TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK STB - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 10.15 Max: 10.35 Min: 10.10 Mở cửa: 10.15
Đóng cửa: 10.35 +0.2 (+1.97%) Tổng khối lượng: 4,211,290

Tổng hợp

Giá Khối lượng Tỷ trọng
10.10 526,380 12.5 (%)
10.15 541,830 12.87 (%)
10.20 593,320 14.09 (%)
10.25 912,230 21.66 (%)
10.30 986,800 23.43 (%)
10.35 650,730 15.45 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:47:23 10.35 +0.20 (+1.97%) 410,300 4,211,290 9.74 (%)
14:30:13 10.30 +0.15 (+1.48%) 3,000 3,800,990 0.07 (%)
14:29:35 10.30 +0.15 (+1.48%) 34,670 3,797,990 0.82 (%)
14:29:09 10.30 +0.15 (+1.48%) 10 3,763,320 0.0 (%)
14:28:59 10.30 +0.15 (+1.48%) 5,000 3,763,310 0.12 (%)
14:28:37 10.25 +0.10 (+0.99%) 3,000 3,758,310 0.07 (%)
14:28:31 10.30 +0.15 (+1.48%) 4,800 3,755,310 0.11 (%)
14:28:16 10.30 +0.15 (+1.48%) 500 3,750,510 0.01 (%)
14:28:02 10.30 +0.15 (+1.48%) 10,000 3,750,010 0.24 (%)
14:27:51 10.30 +0.15 (+1.48%) 10 3,740,010 0.0 (%)
14:27:45 10.30 +0.15 (+1.48%) 19,010 3,740,000 0.45 (%)
14:27:44 10.30 +0.15 (+1.48%) 2,870 3,720,990 0.07 (%)
14:27:43 10.35 +0.20 (+1.97%) 2,040 3,718,120 0.05 (%)
14:27:12 10.30 +0.15 (+1.48%) 6,000 3,716,080 0.14 (%)
14:27:04 10.30 +0.15 (+1.48%) 7,000 3,710,080 0.17 (%)
14:26:58 10.30 +0.15 (+1.48%) 3,000 3,703,080 0.07 (%)
14:26:26 10.30 +0.15 (+1.48%) 1,000 3,700,080 0.02 (%)
14:26:02 10.30 +0.15 (+1.48%) 10,000 3,699,080 0.24 (%)
14:25:27 10.30 +0.15 (+1.48%) 20,000 3,689,080 0.47 (%)
14:25:01 10.30 +0.15 (+1.48%) 50 3,669,080 0.0 (%)
14:24:11 10.30 +0.15 (+1.48%) 10,020 3,669,030 0.24 (%)
14:23:12 10.30 +0.15 (+1.48%) 10,000 3,659,010 0.24 (%)
14:22:47 10.35 +0.20 (+1.97%) 20,000 3,649,010 0.47 (%)
14:22:12 10.30 +0.15 (+1.48%) 4,000 3,629,010 0.09 (%)
14:21:59 10.30 +0.15 (+1.48%) 10,000 3,625,010 0.24 (%)
14:21:58 10.30 +0.15 (+1.48%) 1,000 3,615,010 0.02 (%)
14:21:07 10.30 +0.15 (+1.48%) 300 3,614,010 0.01 (%)
14:20:53 10.30 +0.15 (+1.48%) 10,000 3,613,710 0.24 (%)
14:20:44 10.35 +0.20 (+1.97%) 81,350 3,603,710 1.93 (%)
14:20:18 10.30 +0.15 (+1.48%) 500 3,522,360 0.01 (%)
14:18:21 10.30 +0.15 (+1.48%) 9,000 3,521,860 0.21 (%)
14:18:08 10.30 +0.15 (+1.48%) 1,000 3,512,860 0.02 (%)
14:17:55 10.30 +0.15 (+1.48%) 20 3,511,860 0.0 (%)
14:17:44 10.30 +0.15 (+1.48%) 1,500 3,511,840 0.04 (%)
14:17:23 10.30 +0.15 (+1.48%) 1,000 3,510,340 0.02 (%)
14:17:22 10.30 +0.15 (+1.48%) 500 3,509,340 0.01 (%)
14:17:16 10.30 +0.15 (+1.48%) 5,000 3,508,840 0.12 (%)
14:17:01 10.30 +0.15 (+1.48%) 1,300 3,503,840 0.03 (%)
14:16:55 10.30 +0.15 (+1.48%) 17,000 3,502,540 0.4 (%)
14:16:51 10.30 +0.15 (+1.48%) 10,000 3,485,540 0.24 (%)
14:16:50 10.30 +0.15 (+1.48%) 66,210 3,475,540 1.57 (%)
14:16:30 10.30 +0.15 (+1.48%) 15,290 3,409,330 0.36 (%)
14:16:16 10.30 +0.15 (+1.48%) 2,000 3,394,040 0.05 (%)
14:15:42 10.30 +0.15 (+1.48%) 1,000 3,392,040 0.02 (%)
14:15:38 10.30 +0.15 (+1.48%) 37,000 3,391,040 0.88 (%)
14:15:18 10.30 +0.15 (+1.48%) 10,000 3,354,040 0.24 (%)
14:15:13 10.30 +0.15 (+1.48%) 1,000 3,344,040 0.02 (%)
14:14:35 10.30 +0.15 (+1.48%) 1,330 3,343,040 0.03 (%)
14:14:13 10.30 +0.15 (+1.48%) 3,000 3,341,710 0.07 (%)
14:14:03 10.30 +0.15 (+1.48%) 1,000 3,338,710 0.02 (%)
14:14:01 10.30 +0.15 (+1.48%) 20,000 3,337,710 0.47 (%)
14:13:56 10.30 +0.15 (+1.48%) 1,000 3,317,710 0.02 (%)
14:13:53 10.30 +0.15 (+1.48%) 10,000 3,316,710 0.24 (%)
14:13:49 10.30 +0.15 (+1.48%) 2,000 3,306,710 0.05 (%)
14:13:47 10.30 +0.15 (+1.48%) 500 3,304,710 0.01 (%)
14:13:38 10.30 +0.15 (+1.48%) 1,000 3,304,210 0.02 (%)
14:13:30 10.30 +0.15 (+1.48%) 100 3,303,210 0.0 (%)
14:13:07 10.30 +0.15 (+1.48%) 2,000 3,303,110 0.05 (%)
14:12:58 10.30 +0.15 (+1.48%) 50 3,301,110 0.0 (%)
14:11:35 10.30 +0.15 (+1.48%) 450 3,301,060 0.01 (%)
14:09:57 10.30 +0.15 (+1.48%) 2,000 3,300,610 0.05 (%)
14:08:00 10.35 +0.20 (+1.97%) 500 3,298,610 0.01 (%)
14:07:45 10.30 +0.15 (+1.48%) 300 3,298,110 0.01 (%)
14:06:45 10.30 +0.15 (+1.48%) 2,020 3,297,810 0.05 (%)
14:05:41 10.30 +0.15 (+1.48%) 10 3,295,790 0.0 (%)
14:05:29 10.35 +0.20 (+1.97%) 30 3,295,780 0.0 (%)
14:04:56 10.35 +0.20 (+1.97%) 1,000 3,295,750 0.02 (%)
14:04:49 10.30 +0.15 (+1.48%) 30 3,294,750 0.0 (%)
14:04:29 10.35 +0.20 (+1.97%) 29,000 3,294,720 0.69 (%)
14:03:55 10.35 +0.20 (+1.97%) 500 3,265,720 0.01 (%)
14:01:57 10.35 +0.20 (+1.97%) 96,000 3,265,220 2.28 (%)
14:01:48 10.35 +0.20 (+1.97%) 10,000 3,169,220 0.24 (%)
14:00:20 10.30 +0.15 (+1.48%) 2,000 3,159,220 0.05 (%)
14:00:04 10.30 +0.15 (+1.48%) 10 3,157,220 0.0 (%)
13:58:40 10.30 +0.15 (+1.48%) 50,000 3,157,210 1.19 (%)
13:58:30 10.30 +0.15 (+1.48%) 700 3,107,210 0.02 (%)
13:58:07 10.30 +0.15 (+1.48%) 86,650 3,106,510 2.06 (%)
13:57:14 10.30 +0.15 (+1.48%) 6,640 3,019,860 0.16 (%)
13:56:42 10.30 +0.15 (+1.48%) 5,460 3,013,220 0.13 (%)
13:56:41 10.30 +0.15 (+1.48%) 2,540 3,007,760 0.06 (%)
13:56:35 10.30 +0.15 (+1.48%) 47,460 3,005,220 1.13 (%)
13:56:10 10.30 +0.15 (+1.48%) 50,000 2,957,760 1.19 (%)
13:55:26 10.30 +0.15 (+1.48%) 500 2,907,760 0.01 (%)
13:55:10 10.35 +0.20 (+1.97%) 10 2,907,260 0.0 (%)
13:54:33 10.30 +0.15 (+1.48%) 500 2,907,250 0.01 (%)
13:54:29 10.30 +0.15 (+1.48%) 380 2,906,750 0.01 (%)
13:54:26 10.30 +0.15 (+1.48%) 100 2,906,370 0.0 (%)
13:52:50 10.30 +0.15 (+1.48%) 4,000 2,906,270 0.09 (%)
13:52:28 10.30 +0.15 (+1.48%) 2,000 2,902,270 0.05 (%)
13:52:15 10.30 +0.15 (+1.48%) 30 2,900,270 0.0 (%)
13:51:10 10.30 +0.15 (+1.48%) 1,000 2,900,240 0.02 (%)
13:50:56 10.30 +0.15 (+1.48%) 100 2,899,240 0.0 (%)
13:50:51 10.30 +0.15 (+1.48%) 1,000 2,899,140 0.02 (%)
13:50:45 10.30 +0.15 (+1.48%) 300 2,898,140 0.01 (%)
13:50:36 10.30 +0.15 (+1.48%) 50 2,897,840 0.0 (%)
13:50:23 10.30 +0.15 (+1.48%) 3,780 2,897,790 0.09 (%)
13:50:19 10.30 +0.15 (+1.48%) 1,000 2,894,010 0.02 (%)
13:50:16 10.30 +0.15 (+1.48%) 200 2,893,010 0.0 (%)
13:50:13 10.30 +0.15 (+1.48%) 1,100 2,892,810 0.03 (%)
13:49:38 10.30 +0.15 (+1.48%) 2,000 2,891,710 0.05 (%)
13:49:24 10.30 +0.15 (+1.48%) 5,500 2,889,710 0.13 (%)
13:49:16 10.30 +0.15 (+1.48%) 1,000 2,884,210 0.02 (%)
13:49:00 10.30 +0.15 (+1.48%) 60 2,883,210 0.0 (%)
13:48:46 10.30 +0.15 (+1.48%) 20,000 2,883,150 0.47 (%)
13:48:37 10.30 +0.15 (+1.48%) 1,000 2,863,150 0.02 (%)
13:48:31 10.30 +0.15 (+1.48%) 30,000 2,862,150 0.71 (%)
13:48:30 10.25 +0.10 (+0.99%) 100 2,832,150 0.0 (%)
13:48:11 10.30 +0.15 (+1.48%) 200 2,832,050 0.0 (%)
13:48:05 10.30 +0.15 (+1.48%) 3,500 2,831,850 0.08 (%)
13:47:55 10.30 +0.15 (+1.48%) 10,000 2,828,350 0.24 (%)
13:47:49 10.30 +0.15 (+1.48%) 20,000 2,818,350 0.47 (%)
13:47:25 10.30 +0.15 (+1.48%) 50,000 2,798,350 1.19 (%)
13:47:20 10.30 +0.15 (+1.48%) 120 2,748,350 0.0 (%)
13:47:12 10.25 +0.10 (+0.99%) 40 2,748,230 0.0 (%)
13:46:52 10.30 +0.15 (+1.48%) 2,410 2,748,190 0.06 (%)
13:46:29 10.30 +0.15 (+1.48%) 1,200 2,745,780 0.03 (%)
13:46:15 10.30 +0.15 (+1.48%) 47,560 2,744,580 1.13 (%)
13:46:13 10.30 +0.15 (+1.48%) 26,400 2,697,020 0.63 (%)
13:45:13 10.25 +0.10 (+0.99%) 1,000 2,670,620 0.02 (%)
13:44:59 10.25 +0.10 (+0.99%) 1,270 2,669,620 0.03 (%)
13:44:49 10.25 +0.10 (+0.99%) 18,730 2,668,350 0.44 (%)
13:44:35 10.25 +0.10 (+0.99%) 400 2,649,620 0.01 (%)
13:44:28 10.25 +0.10 (+0.99%) 2,220 2,649,220 0.05 (%)
13:44:07 10.25 +0.10 (+0.99%) 19,430 2,647,000 0.46 (%)
13:43:55 10.25 +0.10 (+0.99%) 2,000 2,627,570 0.05 (%)
13:43:45 10.25 +0.10 (+0.99%) 1,000 2,625,570 0.02 (%)
13:42:17 10.25 +0.10 (+0.99%) 2,000 2,624,570 0.05 (%)
13:40:46 10.25 +0.10 (+0.99%) 16,610 2,622,570 0.39 (%)
13:40:18 10.25 +0.10 (+0.99%) 5,100 2,605,960 0.12 (%)
13:39:57 10.25 +0.10 (+0.99%) 5,000 2,600,860 0.12 (%)
13:39:55 10.25 +0.10 (+0.99%) 200 2,595,860 0.0 (%)
13:39:45 10.25 +0.10 (+0.99%) 10,000 2,595,660 0.24 (%)
13:39:39 10.25 +0.10 (+0.99%) 5,000 2,585,660 0.12 (%)
13:39:31 10.25 +0.10 (+0.99%) 200 2,580,660 0.0 (%)
13:39:17 10.25 +0.10 (+0.99%) 3,000 2,580,460 0.07 (%)
13:39:03 10.25 +0.10 (+0.99%) 50,000 2,577,460 1.19 (%)
13:38:39 10.25 +0.10 (+0.99%) 10,000 2,527,460 0.24 (%)
13:38:37 10.25 +0.10 (+0.99%) 7,000 2,517,460 0.17 (%)
13:38:28 10.25 +0.10 (+0.99%) 100 2,510,460 0.0 (%)
13:38:06 10.25 +0.10 (+0.99%) 5,000 2,510,360 0.12 (%)
13:38:02 10.25 +0.10 (+0.99%) 18,400 2,505,360 0.44 (%)
13:37:37 10.25 +0.10 (+0.99%) 10,000 2,486,960 0.24 (%)
13:37:21 10.25 +0.10 (+0.99%) 900 2,476,960 0.02 (%)
13:37:17 10.25 +0.10 (+0.99%) 1,000 2,476,060 0.02 (%)
13:33:54 10.25 +0.10 (+0.99%) 3,000 2,475,060 0.07 (%)
13:32:58 10.25 +0.10 (+0.99%) 1,500 2,472,060 0.04 (%)
13:32:54 10.25 +0.10 (+0.99%) 2,000 2,470,560 0.05 (%)
13:32:51 10.25 +0.10 (+0.99%) 1,400 2,468,560 0.03 (%)
13:32:41 10.20 +0.05 (+0.49%) 72,000 2,467,160 1.71 (%)
13:32:40 10.20 +0.05 (+0.49%) 110 2,395,160 0.0 (%)
13:32:06 10.25 +0.10 (+0.99%) 3,000 2,395,050 0.07 (%)
13:31:53 10.25 +0.10 (+0.99%) 5,000 2,392,050 0.12 (%)
13:31:06 10.20 +0.05 (+0.49%) 3,000 2,387,050 0.07 (%)
13:31:04 10.25 +0.10 (+0.99%) 200 2,384,050 0.0 (%)
13:30:52 10.25 +0.10 (+0.99%) 5,000 2,383,850 0.12 (%)
13:30:38 10.20 +0.05 (+0.49%) 1,000 2,378,850 0.02 (%)
13:30:37 10.25 +0.10 (+0.99%) 5,000 2,377,850 0.12 (%)
13:30:07 10.25 +0.10 (+0.99%) 6,720 2,372,850 0.16 (%)
13:30:02 10.30 +0.15 (+1.48%) 100,000 2,366,130 2.37 (%)
13:29:57 10.25 +0.10 (+0.99%) 3,000 2,266,130 0.07 (%)
13:29:46 10.25 +0.10 (+0.99%) 5,940 2,263,130 0.14 (%)
13:29:44 10.25 +0.10 (+0.99%) 200 2,257,190 0.0 (%)
13:29:40 10.25 +0.10 (+0.99%) 6,860 2,256,990 0.16 (%)
13:29:38 10.25 +0.10 (+0.99%) 1,640 2,250,130 0.04 (%)
13:29:33 10.25 +0.10 (+0.99%) 200 2,248,490 0.0 (%)
13:28:22 10.25 +0.10 (+0.99%) 14,160 2,248,290 0.34 (%)
13:28:16 10.25 +0.10 (+0.99%) 500 2,234,130 0.01 (%)
13:28:15 10.25 +0.10 (+0.99%) 3,000 2,233,630 0.07 (%)
13:28:02 10.25 +0.10 (+0.99%) 2,000 2,230,630 0.05 (%)
13:27:54 10.25 +0.10 (+0.99%) 33,400 2,228,630 0.79 (%)
13:27:45 10.25 +0.10 (+0.99%) 7,000 2,195,230 0.17 (%)
13:27:41 10.25 +0.10 (+0.99%) 3,000 2,188,230 0.07 (%)
13:27:40 10.25 +0.10 (+0.99%) 4,000 2,185,230 0.09 (%)
13:27:39 10.25 +0.10 (+0.99%) 200 2,181,230 0.0 (%)
13:27:33 10.25 +0.10 (+0.99%) 2,000 2,181,030 0.05 (%)
13:27:25 10.25 +0.10 (+0.99%) 200 2,179,030 0.0 (%)
13:27:09 10.25 +0.10 (+0.99%) 2,960 2,178,830 0.07 (%)
13:27:01 10.25 +0.10 (+0.99%) 500 2,175,870 0.01 (%)
13:26:55 10.25 +0.10 (+0.99%) 1,000 2,175,370 0.02 (%)
13:26:53 10.25 +0.10 (+0.99%) 50 2,174,370 0.0 (%)
13:26:45 10.25 +0.10 (+0.99%) 5,000 2,174,320 0.12 (%)
13:26:36 10.25 +0.10 (+0.99%) 500 2,169,320 0.01 (%)
13:26:30 10.25 +0.10 (+0.99%) 10,000 2,168,820 0.24 (%)
13:26:10 10.25 +0.10 (+0.99%) 8,000 2,158,820 0.19 (%)
13:25:17 10.25 +0.10 (+0.99%) 200 2,150,820 0.0 (%)
13:23:04 10.25 +0.10 (+0.99%) 4,500 2,150,620 0.11 (%)
13:23:01 10.25 +0.10 (+0.99%) 5,000 2,146,120 0.12 (%)
13:22:07 10.25 +0.10 (+0.99%) 300 2,141,120 0.01 (%)
13:21:58 10.25 +0.10 (+0.99%) 2,000 2,140,820 0.05 (%)
13:21:10 10.25 +0.10 (+0.99%) 500 2,138,820 0.01 (%)
13:20:40 10.25 +0.10 (+0.99%) 2,000 2,138,320 0.05 (%)
13:20:24 10.25 +0.10 (+0.99%) 5,000 2,136,320 0.12 (%)
13:20:05 10.25 +0.10 (+0.99%) 4,000 2,131,320 0.09 (%)
13:19:21 10.25 +0.10 (+0.99%) 4,370 2,127,320 0.1 (%)
13:19:18 10.25 +0.10 (+0.99%) 1,000 2,122,950 0.02 (%)
13:19:16 10.25 +0.10 (+0.99%) 13,800 2,121,950 0.33 (%)
13:19:08 10.25 +0.10 (+0.99%) 11,000 2,108,150 0.26 (%)
13:19:04 10.25 +0.10 (+0.99%) 1,000 2,097,150 0.02 (%)
13:19:01 10.25 +0.10 (+0.99%) 400 2,096,150 0.01 (%)
13:19:00 10.25 +0.10 (+0.99%) 1,200 2,095,750 0.03 (%)
13:18:57 10.25 +0.10 (+0.99%) 10,000 2,094,550 0.24 (%)
13:18:52 10.25 +0.10 (+0.99%) 500 2,084,550 0.01 (%)
13:18:50 10.25 +0.10 (+0.99%) 10,000 2,084,050 0.24 (%)
13:18:49 10.25 +0.10 (+0.99%) 4,000 2,074,050 0.09 (%)
13:18:47 10.25 +0.10 (+0.99%) 1,000 2,070,050 0.02 (%)
13:18:42 10.25 +0.10 (+0.99%) 19,000 2,069,050 0.45 (%)
13:18:41 10.25 +0.10 (+0.99%) 780 2,050,050 0.02 (%)
13:18:37 10.25 +0.10 (+0.99%) 40,000 2,049,270 0.95 (%)
13:18:35 10.25 +0.10 (+0.99%) 5,000 2,009,270 0.12 (%)
13:18:31 10.25 +0.10 (+0.99%) 1,670 2,004,270 0.04 (%)
13:18:27 10.25 +0.10 (+0.99%) 11,000 2,002,600 0.26 (%)
13:18:26 10.25 +0.10 (+0.99%) 60 1,991,600 0.0 (%)
13:18:23 10.25 +0.10 (+0.99%) 22,000 1,991,540 0.52 (%)
13:18:22 10.25 +0.10 (+0.99%) 15,000 1,969,540 0.36 (%)
13:18:10 10.25 +0.10 (+0.99%) 30,000 1,954,540 0.71 (%)
13:18:01 10.25 +0.10 (+0.99%) 5,000 1,924,540 0.12 (%)
13:17:58 10.25 +0.10 (+0.99%) 20,000 1,919,540 0.47 (%)
13:17:56 10.25 +0.10 (+0.99%) 10,000 1,899,540 0.24 (%)
13:17:55 10.25 +0.10 (+0.99%) 680 1,889,540 0.02 (%)
13:17:53 10.25 +0.10 (+0.99%) 5,000 1,888,860 0.12 (%)
13:17:48 10.25 +0.10 (+0.99%) 1,100 1,883,860 0.03 (%)
13:17:42 10.25 +0.10 (+0.99%) 5,000 1,882,760 0.12 (%)
13:17:33 10.25 +0.10 (+0.99%) 9,000 1,877,760 0.21 (%)
13:17:30 10.25 +0.10 (+0.99%) 600 1,868,760 0.01 (%)
13:17:29 10.25 +0.10 (+0.99%) 40,000 1,868,160 0.95 (%)
13:17:24 10.25 +0.10 (+0.99%) 50,000 1,828,160 1.19 (%)
13:17:19 10.25 +0.10 (+0.99%) 35,000 1,778,160 0.83 (%)
13:17:13 10.25 +0.10 (+0.99%) 19,500 1,743,160 0.46 (%)
13:17:12 10.25 +0.10 (+0.99%) 10,000 1,723,660 0.24 (%)
13:16:52 10.25 +0.10 (+0.99%) 15,000 1,713,660 0.36 (%)
13:16:51 10.25 +0.10 (+0.99%) 8,200 1,698,660 0.19 (%)
13:16:50 10.25 +0.10 (+0.99%) 2,000 1,690,460 0.05 (%)
13:16:45 10.25 +0.10 (+0.99%) 10,000 1,688,460 0.24 (%)
13:16:44 10.25 +0.10 (+0.99%) 1,000 1,678,460 0.02 (%)
13:16:40 10.25 +0.10 (+0.99%) 1,400 1,677,460 0.03 (%)
13:16:31 10.25 +0.10 (+0.99%) 15,000 1,676,060 0.36 (%)
13:16:28 10.25 +0.10 (+0.99%) 900 1,661,060 0.02 (%)
13:16:26 10.25 +0.10 (+0.99%) 700 1,660,160 0.02 (%)
13:16:20 10.25 +0.10 (+0.99%) 50,000 1,659,460 1.19 (%)
13:16:14 10.25 +0.10 (+0.99%) 8,000 1,609,460 0.19 (%)
13:15:59 10.20 +0.05 (+0.49%) 300 1,601,460 0.01 (%)
13:15:49 10.25 +0.10 (+0.99%) 1,000 1,601,160 0.02 (%)
13:15:43 10.25 +0.10 (+0.99%) 15,000 1,600,160 0.36 (%)
13:15:07 10.20 +0.05 (+0.49%) 6,000 1,585,160 0.14 (%)
13:14:49 10.20 +0.05 (+0.49%) 600 1,579,160 0.01 (%)
13:14:40 10.25 +0.10 (+0.99%) 40 1,578,560 0.0 (%)
13:13:44 10.20 +0.05 (+0.49%) 450 1,578,520 0.01 (%)
13:13:40 10.20 +0.05 (+0.49%) 3,000 1,578,070 0.07 (%)
13:13:39 10.20 +0.05 (+0.49%) 2,000 1,575,070 0.05 (%)
13:13:38 10.20 +0.05 (+0.49%) 15,000 1,573,070 0.36 (%)
13:13:37 10.20 +0.05 (+0.49%) 9,000 1,558,070 0.21 (%)
13:13:34 10.20 +0.05 (+0.49%) 250,000 1,549,070 5.94 (%)
13:13:25 10.20 +0.05 (+0.49%) 10,000 1,299,070 0.24 (%)
13:13:21 10.20 +0.05 (+0.49%) 30,000 1,289,070 0.71 (%)
13:13:20 10.20 +0.05 (+0.49%) 79,000 1,259,070 1.88 (%)
13:13:15 10.20 +0.05 (+0.49%) 2,000 1,180,070 0.05 (%)
13:12:38 10.20 +0.05 (+0.49%) 4,000 1,178,070 0.09 (%)
13:10:45 10.15 0.00 (0.00%) 9,300 1,174,070 0.22 (%)
13:10:10 10.20 +0.05 (+0.49%) 1,000 1,164,770 0.02 (%)
13:10:06 10.20 +0.05 (+0.49%) 2,500 1,163,770 0.06 (%)
13:10:03 10.20 +0.05 (+0.49%) 10 1,161,270 0.0 (%)
13:09:28 10.15 0.00 (0.00%) 50 1,161,260 0.0 (%)
13:08:59 10.20 +0.05 (+0.49%) 200 1,161,210 0.0 (%)
13:08:56 10.15 0.00 (0.00%) 1,050 1,161,010 0.02 (%)
13:07:41 10.20 +0.05 (+0.49%) 1,000 1,159,960 0.02 (%)
13:05:40 10.15 0.00 (0.00%) 9,570 1,158,960 0.23 (%)
13:04:08 10.15 0.00 (0.00%) 27,750 1,149,390 0.66 (%)
13:04:07 10.15 0.00 (0.00%) 20,000 1,121,640 0.47 (%)
13:03:59 10.15 0.00 (0.00%) 30 1,101,640 0.0 (%)
13:03:46 10.15 0.00 (0.00%) 1,000 1,101,610 0.02 (%)
13:03:45 10.15 0.00 (0.00%) 10 1,100,610 0.0 (%)
13:02:42 10.15 0.00 (0.00%) 25,000 1,100,600 0.59 (%)
13:01:48 10.15 0.00 (0.00%) 53,090 1,075,600 1.26 (%)
13:01:40 10.15 0.00 (0.00%) 50 1,022,510 0.0 (%)
13:01:35 10.15 0.00 (0.00%) 9,000 1,022,460 0.21 (%)
13:01:28 10.15 0.00 (0.00%) 190,000 1,013,460 4.51 (%)
11:28:05 10.15 0.00 (0.00%) 100 823,460 0.0 (%)
11:28:00 10.10 -0.05 (-0.49%) 5,000 823,360 0.12 (%)
11:27:54 10.10 -0.05 (-0.49%) 2,660 818,360 0.06 (%)
11:27:52 10.10 -0.05 (-0.49%) 140 815,700 0.0 (%)
11:27:28 10.10 -0.05 (-0.49%) 200 815,560 0.0 (%)
11:27:27 10.10 -0.05 (-0.49%) 2,000 815,360 0.05 (%)
11:26:16 10.10 -0.05 (-0.49%) 21,880 813,360 0.52 (%)
11:25:41 10.10 -0.05 (-0.49%) 130 791,480 0.0 (%)
11:24:10 10.10 -0.05 (-0.49%) 200 791,350 0.0 (%)
11:24:04 10.10 -0.05 (-0.49%) 2,400 791,150 0.06 (%)
11:22:44 10.10 -0.05 (-0.49%) 10,100 788,750 0.24 (%)
11:22:40 10.10 -0.05 (-0.49%) 10,000 778,650 0.24 (%)
11:22:37 10.10 -0.05 (-0.49%) 1,150 768,650 0.03 (%)
11:22:35 10.10 -0.05 (-0.49%) 100 767,500 0.0 (%)
11:22:11 10.10 -0.05 (-0.49%) 200 767,400 0.0 (%)
11:21:30 10.10 -0.05 (-0.49%) 1,000 767,200 0.02 (%)
11:21:13 10.10 -0.05 (-0.49%) 50 766,200 0.0 (%)
11:21:05 10.10 -0.05 (-0.49%) 38,290 766,150 0.91 (%)
11:20:12 10.10 -0.05 (-0.49%) 5,000 727,860 0.12 (%)
11:19:27 10.10 -0.05 (-0.49%) 1,500 722,860 0.04 (%)
11:18:29 10.10 -0.05 (-0.49%) 50,000 721,360 1.19 (%)
11:18:11 10.10 -0.05 (-0.49%) 12,000 671,360 0.28 (%)
11:17:52 10.10 -0.05 (-0.49%) 3,530 659,360 0.08 (%)
11:17:45 10.10 -0.05 (-0.49%) 200 655,830 0.0 (%)
11:16:47 10.10 -0.05 (-0.49%) 10,000 655,630 0.24 (%)
11:14:08 10.10 -0.05 (-0.49%) 20,200 645,630 0.48 (%)
11:09:17 10.10 -0.05 (-0.49%) 200 625,430 0.0 (%)
11:08:09 10.10 -0.05 (-0.49%) 22,610 625,230 0.54 (%)
11:07:40 10.10 -0.05 (-0.49%) 1,000 602,620 0.02 (%)
11:05:19 10.15 0.00 (0.00%) 500 601,620 0.01 (%)
11:04:36 10.15 0.00 (0.00%) 1,010 601,120 0.02 (%)
11:02:10 10.15 0.00 (0.00%) 1,000 600,110 0.02 (%)
11:01:29 10.15 0.00 (0.00%) 90 599,110 0.0 (%)
11:01:25 10.10 -0.05 (-0.49%) 1,000 599,020 0.02 (%)
10:59:01 10.15 0.00 (0.00%) 30 598,020 0.0 (%)
10:57:18 10.15 0.00 (0.00%) 50 597,990 0.0 (%)
10:55:54 10.15 0.00 (0.00%) 10 597,940 0.0 (%)
10:55:43 10.15 0.00 (0.00%) 200 597,930 0.0 (%)
10:54:05 10.15 0.00 (0.00%) 530 597,730 0.01 (%)
10:53:22 10.15 0.00 (0.00%) 1,500 597,200 0.04 (%)
10:52:14 10.10 -0.05 (-0.49%) 39,500 595,700 0.94 (%)
10:49:59 10.10 -0.05 (-0.49%) 13,900 556,200 0.33 (%)
10:49:36 10.15 0.00 (0.00%) 4,950 542,300 0.12 (%)
10:48:31 10.15 0.00 (0.00%) 10 537,350 0.0 (%)
10:47:41 10.15 0.00 (0.00%) 1,150 537,340 0.03 (%)
10:45:19 10.15 0.00 (0.00%) 10 536,190 0.0 (%)
10:41:12 10.10 -0.05 (-0.49%) 19,650 536,180 0.47 (%)
10:40:23 10.10 -0.05 (-0.49%) 3,000 516,530 0.07 (%)
10:38:44 10.10 -0.05 (-0.49%) 19,650 513,530 0.47 (%)
10:35:40 10.10 -0.05 (-0.49%) 3,730 493,880 0.09 (%)
10:35:33 10.10 -0.05 (-0.49%) 200 490,150 0.0 (%)
10:35:27 10.15 0.00 (0.00%) 3,000 489,950 0.07 (%)
10:33:27 10.15 0.00 (0.00%) 50 486,950 0.0 (%)
10:29:11 10.10 -0.05 (-0.49%) 32,000 486,900 0.76 (%)
10:29:05 10.10 -0.05 (-0.49%) 140 454,900 0.0 (%)
10:28:01 10.10 -0.05 (-0.49%) 480 454,760 0.01 (%)
10:27:20 10.10 -0.05 (-0.49%) 20,000 454,280 0.47 (%)
10:26:44 10.10 -0.05 (-0.49%) 200 434,280 0.0 (%)
10:25:25 10.10 -0.05 (-0.49%) 19,650 434,080 0.47 (%)
10:25:19 10.10 -0.05 (-0.49%) 2,100 414,430 0.05 (%)
10:25:10 10.10 -0.05 (-0.49%) 600 412,330 0.01 (%)
10:22:47 10.10 -0.05 (-0.49%) 470 411,730 0.01 (%)
10:22:16 10.10 -0.05 (-0.49%) 870 411,260 0.02 (%)
10:19:52 10.10 -0.05 (-0.49%) 8,000 410,390 0.19 (%)
10:19:11 10.10 -0.05 (-0.49%) 10 402,390 0.0 (%)
10:16:50 10.10 -0.05 (-0.49%) 3,730 402,380 0.09 (%)
10:16:41 10.10 -0.05 (-0.49%) 200 398,650 0.0 (%)
10:12:36 10.10 -0.05 (-0.49%) 29,650 398,450 0.7 (%)
10:10:10 10.10 -0.05 (-0.49%) 19,650 368,800 0.47 (%)
10:10:08 10.10 -0.05 (-0.49%) 500 349,150 0.01 (%)
10:09:20 10.10 -0.05 (-0.49%) 100 348,650 0.0 (%)
10:06:57 10.10 -0.05 (-0.49%) 19,650 348,550 0.47 (%)
10:06:15 10.10 -0.05 (-0.49%) 3,730 328,900 0.09 (%)
10:06:09 10.10 -0.05 (-0.49%) 200 325,170 0.0 (%)
10:05:38 10.15 0.00 (0.00%) 50 324,970 0.0 (%)
10:05:10 10.10 -0.05 (-0.49%) 700 324,920 0.02 (%)
10:02:17 10.15 0.00 (0.00%) 1,250 324,220 0.03 (%)
09:59:53 10.15 0.00 (0.00%) 500 322,970 0.01 (%)
09:59:10 10.15 0.00 (0.00%) 10 322,470 0.0 (%)
09:57:44 10.10 -0.05 (-0.49%) 1,240 322,460 0.03 (%)
09:56:47 10.15 0.00 (0.00%) 10 321,220 0.0 (%)
09:56:02 10.10 -0.05 (-0.49%) 1,240 321,210 0.03 (%)
09:55:49 10.10 -0.05 (-0.49%) 3,730 319,970 0.09 (%)
09:55:41 10.10 -0.05 (-0.49%) 200 316,240 0.0 (%)
09:52:23 10.15 0.00 (0.00%) 40 316,040 0.0 (%)
09:50:55 10.15 0.00 (0.00%) 1,000 316,000 0.02 (%)
09:50:45 10.15 0.00 (0.00%) 500 315,000 0.01 (%)
09:50:40 10.15 0.00 (0.00%) 200 314,500 0.0 (%)
09:49:15 10.15 0.00 (0.00%) 5,100 314,300 0.12 (%)
09:49:03 10.15 0.00 (0.00%) 13,760 309,200 0.33 (%)
09:48:55 10.15 0.00 (0.00%) 10,000 295,440 0.24 (%)
09:48:49 10.15 0.00 (0.00%) 200 285,440 0.0 (%)
09:47:47 10.15 0.00 (0.00%) 2,580 285,240 0.06 (%)
09:47:38 10.15 0.00 (0.00%) 45,000 282,660 1.07 (%)
09:47:36 10.15 0.00 (0.00%) 13,100 237,660 0.31 (%)
09:47:19 10.15 0.00 (0.00%) 20,000 224,560 0.47 (%)
09:46:35 10.15 0.00 (0.00%) 10 204,560 0.0 (%)
09:46:26 10.15 0.00 (0.00%) 2,000 204,550 0.05 (%)
09:45:39 10.15 0.00 (0.00%) 3,000 202,550 0.07 (%)
09:45:28 10.20 +0.05 (+0.49%) 1,000 199,550 0.02 (%)
09:45:09 10.15 0.00 (0.00%) 2,000 198,550 0.05 (%)
09:41:59 10.15 0.00 (0.00%) 400 196,550 0.01 (%)
09:41:36 10.15 0.00 (0.00%) 2,300 196,150 0.05 (%)
09:40:57 10.15 0.00 (0.00%) 2,360 193,850 0.06 (%)
09:40:53 10.15 0.00 (0.00%) 10,000 191,490 0.24 (%)
09:40:35 10.15 0.00 (0.00%) 2,000 181,490 0.05 (%)
09:39:25 10.15 0.00 (0.00%) 3,730 179,490 0.09 (%)
09:39:17 10.15 0.00 (0.00%) 200 175,760 0.0 (%)
09:33:26 10.20 +0.05 (+0.49%) 50 175,560 0.0 (%)
09:31:30 10.20 +0.05 (+0.49%) 20 175,510 0.0 (%)
09:31:28 10.15 0.00 (0.00%) 10 175,490 0.0 (%)
09:30:51 10.15 0.00 (0.00%) 1,150 175,480 0.03 (%)
09:30:00 10.20 +0.05 (+0.49%) 20 174,330 0.0 (%)
09:29:53 10.15 0.00 (0.00%) 10,000 174,310 0.24 (%)
09:29:15 10.20 +0.05 (+0.49%) 20 164,310 0.0 (%)
09:29:05 10.15 0.00 (0.00%) 3,730 164,290 0.09 (%)
09:29:01 10.20 +0.05 (+0.49%) 30 160,560 0.0 (%)
09:28:57 10.15 0.00 (0.00%) 1,200 160,530 0.03 (%)
09:24:26 10.15 0.00 (0.00%) 1,000 159,330 0.02 (%)
09:24:21 10.10 -0.05 (-0.49%) 27,510 158,330 0.65 (%)
09:21:22 10.10 -0.05 (-0.49%) 3,730 130,820 0.09 (%)
09:21:15 10.15 0.00 (0.00%) 200 127,090 0.0 (%)
09:20:31 10.20 +0.05 (+0.49%) 10 126,890 0.0 (%)
09:20:26 10.10 -0.05 (-0.49%) 3,730 126,880 0.09 (%)
09:20:21 10.15 0.00 (0.00%) 200 123,150 0.0 (%)
09:19:33 10.20 +0.05 (+0.49%) 100,000 122,950 2.37 (%)
09:19:29 10.15 0.00 (0.00%) 3,730 22,950 0.09 (%)
09:19:23 10.15 0.00 (0.00%) 200 19,220 0.0 (%)
09:18:35 10.15 0.00 (0.00%) 1,000 19,020 0.02 (%)
09:18:32 10.15 0.00 (0.00%) 50 18,020 0.0 (%)
09:18:30 10.15 0.00 (0.00%) 3,730 17,970 0.09 (%)
09:18:20 10.15 0.00 (0.00%) 200 14,240 0.0 (%)
09:18:16 10.15 0.00 (0.00%) 3,500 14,040 0.08 (%)
09:16:58 10.15 0.00 (0.00%) 5,360 10,540 0.13 (%)
09:16:13 10.15 0.00 (0.00%) 1,420 5,180 0.03 (%)
09:15:50 10.15 0.00 (0.00%) 3,760 3,760 0.09 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung