| 24/06/2022 |
-1,237,400 |
-23,015,640,000 |
18.6 (0.54 %)  |
164,700 |
3,063,420,000 |
1,402,100 |
26,079,060,000 |
652,404,812 |
34.42% |
| 23/06/2022 |
-853,800 |
-15,795,300,000 |
18.5 (4.52 %) |
942,000 |
17,427,000,000 |
1,795,800 |
33,222,300,000 |
651,341,512 |
34.52% |
| 22/06/2022 |
-1,165,900 |
-20,636,430,000 |
17.7 (7.27 %) |
42,100 |
745,170,000 |
1,208,000 |
21,381,600,000 |
649,930,412 |
34.66% |
| 21/06/2022 |
385,800 |
7,060,140,000 |
18.3 (-4.69 %)  |
2,738,900 |
50,121,870,000 |
2,353,100 |
43,061,730,000 |
648,034,012 |
34.85% |
| 20/06/2022 |
-1,175,400 |
-24,264,575,000 |
19.2 (-6.80 %) |
759,600 |
14,943,665,000 |
1,935,000 |
39,208,240,000 |
650,173,712 |
34.64% |
| 17/06/2022 |
1,987,700 |
40,946,620,000 |
20.6 (-7.21 %) |
2,586,900 |
53,290,140,000 |
599,200 |
12,343,520,000 |
650,770,312 |
34.58% |
| 16/06/2022 |
2,465,400 |
54,608,610,000 |
22.15 (-2.42 %) |
2,628,400 |
58,219,060,000 |
163,000 |
3,610,450,000 |
652,589,516 |
34.40% |
| 15/06/2022 |
-132,500 |
-3,001,125,000 |
22.65 (-7.17 %) |
611,200 |
13,843,680,000 |
743,700 |
16,844,805,000 |
654,218,516 |
34.23% |
| 14/06/2022 |
63,000 |
1,534,050,000 |
24.35 (-6.35 %) |
1,044,400 |
25,431,140,000 |
981,400 |
23,897,090,000 |
653,318,879 |
34.32% |
| 13/06/2022 |
-1,411,100 |
-36,618,045,000 |
25.95 (-6.99 %) |
100,000 |
2,595,000,000 |
1,511,100 |
39,213,045,000 |
654,033,579 |
34.25% |
| 10/06/2022 |
-8,400 |
-233,940,000 |
27.85 (-3.97 %) |
321,300 |
8,948,205,000 |
329,700 |
9,182,145,000 |
653,348,829 |
34.32% |
| 09/06/2022 |
-626,800 |
-18,177,200,000 |
29 (-1.02 %) |
187,900 |
5,449,100,000 |
814,700 |
23,626,300,000 |
652,961,925 |
34.36% |
| 08/06/2022 |
239,800 |
7,026,140,000 |
29.3 (3.90 %) |
948,000 |
27,776,400,000 |
708,200 |
20,750,260,000 |
652,646,925 |
34.39% |
| 07/06/2022 |
149,600 |
4,218,720,000 |
28.2 (-2.76 %) |
652,500 |
18,400,500,000 |
502,900 |
14,181,780,000 |
652,067,914 |
34.45% |
| 06/06/2022 |
-996,700 |
-28,999,745,000 |
29 (-1.02 %) |
530,100 |
15,500,800,000 |
1,526,800 |
44,500,545,000 |
650,697,114 |
34.59% |
| 03/06/2022 |
-435,900 |
-12,750,075,000 |
29.25 (0.86 %) |
1,587,400 |
46,431,450,000 |
2,023,300 |
59,181,525,000 |
650,354,114 |
34.62% |
| 02/06/2022 |
-408,200 |
-11,837,800,000 |
29 (-2.03 %) |
464,900 |
13,482,100,000 |
873,100 |
25,319,900,000 |
651,079,414 |
34.55% |
| 01/06/2022 |
-77,600 |
-2,293,080,000 |
29.55 (-0.51 %) |
784,500 |
23,181,975,000 |
862,100 |
25,475,055,000 |
651,274,014 |
34.53% |
| 31/05/2022 |
862,000 |
25,558,300,000 |
29.65 (-0.84 %) |
1,132,300 |
33,572,695,000 |
270,300 |
8,014,395,000 |
651,859,314 |
34.47% |
| 30/05/2022 |
243,600 |
7,283,640,000 |
29.9 (0.00 %)  |
442,800 |
13,239,720,000 |
199,200 |
5,956,080,000 |
652,315,214 |
34.42% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.