| 27/11/2020 |
451,150 |
8,710,320,000 |
19.35 (1.0 %)  |
514,120 |
9,925,190,000 |
62,970 |
1,214,870,000 |
310,600,739 |
48.49% |
| 26/11/2020 |
-151,380 |
-2,865,877,000 |
19.15 (-0.3 %)  |
220,990 |
4,217,221,500 |
372,370 |
7,083,098,500 |
310,590,039 |
56.22% |
| 25/11/2020 |
59,020 |
1,143,870,000 |
19.2 (1.3 %) |
536,240 |
10,280,140,000 |
477,220 |
9,136,270,000 |
310,438,659 |
48.51% |
| 24/11/2020 |
62,180 |
1,171,371,000 |
18.95 (1.3 %) |
309,070 |
5,833,171,500 |
246,890 |
4,661,800,500 |
311,142,130 |
56.11% |
| 23/11/2020 |
-300,130 |
-5,569,760,000 |
18.7 (2.7 %) |
308,090 |
5,701,740,000 |
608,220 |
11,271,500,000 |
310,608,609 |
48.48% |
| 20/11/2020 |
30,520 |
549,531,500 |
18.2 (-1.4 %) |
230,680 |
4,209,504,000 |
200,160 |
3,659,972,500 |
310,904,180 |
56.15% |
| 19/11/2020 |
151,510 |
2,794,665,500 |
18.45 (0.3 %) |
622,860 |
11,502,961,000 |
471,350 |
8,708,295,500 |
310,934,700 |
56.15% |
| 18/11/2020 |
-154,080 |
-2,842,800,000 |
18.4 (0.8 %) |
141,370 |
2,607,300,000 |
295,450 |
5,450,100,000 |
310,735,008 |
48.46% |
| 17/11/2020 |
-457,830 |
-8,174,054,500 |
18.25 (3.1 %) |
180,880 |
3,231,316,000 |
638,710 |
11,405,370,500 |
310,932,130 |
56.15% |
| 16/11/2020 |
19,640 |
363,690,000 |
17.7 (-0.6 %) |
192,330 |
3,443,778,000 |
172,690 |
3,080,088,000 |
310,474,300 |
56.24% |
| 13/11/2020 |
-891,350 |
-15,666,665,000 |
17.8 (1.7 %) |
231,350 |
4,086,248,000 |
1,122,700 |
19,752,913,000 |
310,493,940 |
56.23% |
| 12/11/2020 |
-1,382,640 |
-24,246,740,000 |
17.5 (0.0 %)  |
207,010 |
3,637,040,000 |
1,589,650 |
27,883,780,000 |
303,539,390 |
49.66% |
| 11/11/2020 |
-2,177,440 |
-38,418,040,000 |
17.5 (-1.1 %) |
499,200 |
8,797,950,000 |
2,676,640 |
47,215,990,000 |
302,370,210 |
49.85% |
| 10/11/2020 |
-2,191,140 |
-39,055,250,000 |
17.7 (1.1 %) |
261,400 |
4,649,820,000 |
2,452,540 |
43,705,070,000 |
302,749,540 |
49.79% |
| 09/11/2020 |
-1,123,530 |
-19,679,110,000 |
17.5 (2.0 %) |
252,660 |
4,418,400,000 |
1,376,190 |
24,097,510,000 |
302,657,510 |
49.80% |
| 06/11/2020 |
-112,720 |
-1,931,900,500 |
17.15 (-0.6 %) |
7,150 |
122,804,500 |
119,870 |
2,054,705,000 |
302,727,840 |
57.73% |
| 05/11/2020 |
-136,380 |
-2,375,440,000 |
17.25 (-1.4 %) |
217,050 |
3,790,170,000 |
353,430 |
6,165,610,000 |
301,065,300 |
50.07% |
| 04/11/2020 |
-1,040,280 |
-18,199,167,500 |
17.5 (0.9 %) |
598,960 |
10,472,192,500 |
1,639,240 |
28,671,360,000 |
302,478,740 |
57.78% |
| 03/11/2020 |
53,470 |
920,380,000 |
17.35 (1.2 %) |
266,250 |
4,599,100,000 |
212,780 |
3,678,720,000 |
301,178,990 |
50.05% |
| 02/11/2020 |
96,670 |
1,652,585,000 |
17.15 (0.3 %) |
190,860 |
3,251,132,500 |
94,190 |
1,598,547,500 |
301,491,930 |
57.96% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ