TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK SCG - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 69.5 Max: 70.1 Min: 68.8 Mở cửa: 69.2 Đóng cửa: 69.3
Trung bình: 69.6 +0.1 (+0.15%) Tổng khối lượng: 521,400

Tổng hợp

Giá Khối lượng Tỷ trọng
68.80 13,500 2.59 (%)
68.90 27,000 5.18 (%)
69.00 41,600 7.98 (%)
69.10 44,400 8.52 (%)
69.20 5,300 1.02 (%)
69.30 41,400 7.94 (%)
69.40 15,100 2.9 (%)
69.50 30,700 5.89 (%)
69.60 2,900 0.56 (%)
69.70 23,600 4.53 (%)
69.80 62,900 12.06 (%)
69.90 110,100 21.12 (%)
70.00 102,400 19.64 (%)
70.10 500 0.1 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:09 69.3 -0.2 (-0.29%) 27,800 521,400 5.33 (%)
14:29:44 70.1 +0.6 (+0.86%) 500 493,600 0.1 (%)
14:26:34 70.0 +0.5 (+0.72%) 1,200 493,100 0.23 (%)
14:26:22 69.9 +0.4 (+0.58%) 1,400 491,900 0.27 (%)
14:26:10 69.8 +0.3 (+0.43%) 1,400 490,500 0.27 (%)
14:25:33 69.5 0.0 (0.00%) 2,000 489,100 0.38 (%)
14:25:24 69.9 +0.4 (+0.58%) 500 487,100 0.1 (%)
14:25:12 70.0 +0.5 (+0.72%) 300 486,600 0.06 (%)
14:24:04 70.0 +0.5 (+0.72%) 2,500 486,300 0.48 (%)
14:23:57 70.0 +0.5 (+0.72%) 900 483,800 0.17 (%)
14:23:42 70.0 +0.5 (+0.72%) 1,700 482,900 0.33 (%)
14:23:37 70.0 +0.5 (+0.72%) 500 481,200 0.1 (%)
14:23:00 70.0 +0.5 (+0.72%) 1,500 480,700 0.29 (%)
14:22:51 69.9 +0.4 (+0.58%) 1,500 479,200 0.29 (%)
14:22:43 69.8 +0.3 (+0.43%) 1,400 477,700 0.27 (%)
14:22:34 69.8 +0.3 (+0.43%) 600 476,300 0.12 (%)
14:22:23 69.9 +0.4 (+0.58%) 500 475,700 0.1 (%)
14:22:13 70.0 +0.5 (+0.72%) 500 475,200 0.1 (%)
14:19:07 70.0 +0.5 (+0.72%) 500 474,700 0.1 (%)
14:19:05 70.0 +0.5 (+0.72%) 1,000 474,200 0.19 (%)
14:18:50 69.9 +0.4 (+0.58%) 1,500 473,200 0.29 (%)
14:18:44 69.8 +0.3 (+0.43%) 1,400 471,700 0.27 (%)
14:18:35 69.8 +0.3 (+0.43%) 600 470,300 0.12 (%)
14:18:27 69.9 +0.4 (+0.58%) 500 469,700 0.1 (%)
14:18:12 70.0 +0.5 (+0.72%) 600 469,200 0.12 (%)
14:16:13 70.0 +0.5 (+0.72%) 1,100 468,600 0.21 (%)
14:16:09 70.0 +0.5 (+0.72%) 900 467,500 0.17 (%)
14:16:08 70.0 +0.5 (+0.72%) 600 466,600 0.12 (%)
14:16:02 70.0 +0.5 (+0.72%) 1,300 466,000 0.25 (%)
14:15:54 70.0 +0.5 (+0.72%) 600 464,700 0.12 (%)
14:15:10 70.0 +0.5 (+0.72%) 1,400 464,100 0.27 (%)
14:15:06 69.9 +0.4 (+0.58%) 1,500 462,700 0.29 (%)
14:15:01 69.8 +0.3 (+0.43%) 1,400 461,200 0.27 (%)
14:14:55 69.8 +0.3 (+0.43%) 600 459,800 0.12 (%)
14:14:45 69.9 +0.4 (+0.58%) 600 459,200 0.12 (%)
14:14:36 70.0 +0.5 (+0.72%) 500 458,600 0.1 (%)
14:13:36 70.0 +0.5 (+0.72%) 1,500 458,100 0.29 (%)
14:13:31 69.9 +0.4 (+0.58%) 1,400 456,600 0.27 (%)
14:13:27 69.8 +0.3 (+0.43%) 1,400 455,200 0.27 (%)
14:13:00 69.8 +0.3 (+0.43%) 600 453,800 0.12 (%)
14:12:17 69.9 +0.4 (+0.58%) 600 453,200 0.12 (%)
14:08:12 70.0 +0.5 (+0.72%) 1,600 452,600 0.31 (%)
14:07:43 70.0 +0.5 (+0.72%) 400 451,000 0.08 (%)
14:07:38 69.9 +0.4 (+0.58%) 1,400 450,600 0.27 (%)
14:07:33 69.8 +0.3 (+0.43%) 1,400 449,200 0.27 (%)
14:07:17 69.8 +0.3 (+0.43%) 600 447,800 0.12 (%)
14:04:50 69.9 +0.4 (+0.58%) 600 447,200 0.12 (%)
14:03:42 70.0 +0.5 (+0.72%) 1,500 446,600 0.29 (%)
14:03:34 70.0 +0.5 (+0.72%) 1,000 445,100 0.19 (%)
14:03:28 70.0 +0.5 (+0.72%) 500 444,100 0.1 (%)
14:03:18 70.0 +0.5 (+0.72%) 500 443,600 0.1 (%)
13:59:47 70.0 +0.5 (+0.72%) 1,500 443,100 0.29 (%)
13:59:41 69.9 +0.4 (+0.58%) 1,400 441,600 0.27 (%)
13:59:38 69.8 +0.3 (+0.43%) 1,400 440,200 0.27 (%)
13:59:24 69.8 +0.3 (+0.43%) 500 438,800 0.1 (%)
13:59:17 69.9 +0.4 (+0.58%) 500 438,300 0.1 (%)
13:59:08 70.0 +0.5 (+0.72%) 2,500 437,800 0.48 (%)
13:59:00 70.0 +0.5 (+0.72%) 1,200 435,300 0.23 (%)
13:58:58 70.0 +0.5 (+0.72%) 300 434,100 0.06 (%)
13:58:56 70.0 +0.5 (+0.72%) 1,400 433,800 0.27 (%)
13:58:48 70.0 +0.5 (+0.72%) 600 432,400 0.12 (%)
13:57:55 70.0 +0.5 (+0.72%) 1,400 431,800 0.27 (%)
13:57:51 69.9 +0.4 (+0.58%) 1,500 430,400 0.29 (%)
13:57:47 69.8 +0.3 (+0.43%) 1,500 428,900 0.29 (%)
13:57:32 69.8 +0.3 (+0.43%) 800 427,400 0.15 (%)
13:56:37 69.9 +0.4 (+0.58%) 500 426,600 0.1 (%)
13:56:27 70.0 +0.5 (+0.72%) 500 426,100 0.1 (%)
13:55:12 70.0 +0.5 (+0.72%) 1,500 425,600 0.29 (%)
13:55:07 69.9 +0.4 (+0.58%) 1,500 424,100 0.29 (%)
13:55:02 69.8 +0.3 (+0.43%) 1,200 422,600 0.23 (%)
13:54:35 69.8 +0.3 (+0.43%) 900 421,400 0.17 (%)
13:54:22 69.9 +0.4 (+0.58%) 600 420,500 0.12 (%)
13:53:56 70.0 +0.5 (+0.72%) 3,500 419,900 0.67 (%)
13:53:52 70.0 +0.5 (+0.72%) 800 416,400 0.15 (%)
13:53:49 70.0 +0.5 (+0.72%) 1,700 415,600 0.33 (%)
13:53:44 70.0 +0.5 (+0.72%) 1,000 413,900 0.19 (%)
13:53:30 70.0 +0.5 (+0.72%) 300 412,900 0.06 (%)
13:52:51 70.0 +0.5 (+0.72%) 100 412,600 0.02 (%)
13:52:31 70.0 +0.5 (+0.72%) 1,600 412,500 0.31 (%)
13:52:27 69.9 +0.4 (+0.58%) 1,400 410,900 0.27 (%)
13:52:24 69.8 +0.3 (+0.43%) 1,400 409,500 0.27 (%)
13:52:11 69.8 +0.3 (+0.43%) 500 408,100 0.1 (%)
13:52:00 69.9 +0.4 (+0.58%) 2,100 407,600 0.4 (%)
13:51:54 69.9 +0.4 (+0.58%) 1,400 405,500 0.27 (%)
13:51:51 69.9 +0.4 (+0.58%) 400 404,100 0.08 (%)
13:51:49 69.9 +0.4 (+0.58%) 1,600 403,700 0.31 (%)
13:51:44 69.9 +0.4 (+0.58%) 1,000 402,100 0.19 (%)
13:51:32 69.9 +0.4 (+0.58%) 400 401,100 0.08 (%)
13:50:36 70.0 +0.5 (+0.72%) 3,500 400,700 0.67 (%)
13:50:32 70.0 +0.5 (+0.72%) 1,100 397,200 0.21 (%)
13:50:30 70.0 +0.5 (+0.72%) 900 396,100 0.17 (%)
13:50:25 70.0 +0.5 (+0.72%) 1,000 395,200 0.19 (%)
13:50:05 70.0 +0.5 (+0.72%) 500 394,200 0.1 (%)
13:49:30 70.0 +0.5 (+0.72%) 1,500 393,700 0.29 (%)
13:49:26 69.9 +0.4 (+0.58%) 1,600 392,200 0.31 (%)
13:49:18 69.8 +0.3 (+0.43%) 1,600 390,600 0.31 (%)
13:49:07 69.8 +0.3 (+0.43%) 500 389,000 0.1 (%)
13:48:49 69.9 +0.4 (+0.58%) 500 388,500 0.1 (%)
13:48:40 70.0 +0.5 (+0.72%) 600 388,000 0.12 (%)
13:47:47 70.0 +0.5 (+0.72%) 1,400 387,400 0.27 (%)
13:47:43 69.9 +0.4 (+0.58%) 1,500 386,000 0.29 (%)
13:47:39 69.8 +0.3 (+0.43%) 1,500 384,500 0.29 (%)
13:47:31 69.8 +0.3 (+0.43%) 600 383,000 0.12 (%)
13:47:21 69.9 +0.4 (+0.58%) 500 382,400 0.1 (%)
13:47:14 70.0 +0.5 (+0.72%) 3,000 381,900 0.58 (%)
13:47:11 70.0 +0.5 (+0.72%) 900 378,900 0.17 (%)
13:47:03 70.0 +0.5 (+0.72%) 1,100 378,000 0.21 (%)
13:46:57 70.0 +0.5 (+0.72%) 1,000 376,900 0.19 (%)
13:46:53 70.0 +0.5 (+0.72%) 400 375,900 0.08 (%)
13:46:07 70.0 +0.5 (+0.72%) 1,600 375,500 0.31 (%)
13:46:02 69.9 +0.4 (+0.58%) 1,500 373,900 0.29 (%)
13:45:58 69.8 +0.3 (+0.43%) 1,400 372,400 0.27 (%)
13:44:09 69.8 +0.3 (+0.43%) 400 371,000 0.08 (%)
13:44:00 69.9 +0.4 (+0.58%) 1,100 370,600 0.21 (%)
13:43:55 69.9 +0.4 (+0.58%) 1,900 369,500 0.36 (%)
13:43:51 69.9 +0.4 (+0.58%) 600 367,600 0.12 (%)
13:43:49 69.9 +0.4 (+0.58%) 1,400 367,000 0.27 (%)
13:43:42 69.9 +0.4 (+0.58%) 1,000 365,600 0.19 (%)
13:43:32 69.9 +0.4 (+0.58%) 600 364,600 0.12 (%)
13:43:24 70.0 +0.5 (+0.72%) 1,000 364,000 0.19 (%)
13:43:18 70.0 +0.5 (+0.72%) 500 363,000 0.1 (%)
13:41:47 70.0 +0.5 (+0.72%) 1,500 362,500 0.29 (%)
13:41:41 69.9 +0.4 (+0.58%) 1,400 361,000 0.27 (%)
13:41:37 69.8 +0.3 (+0.43%) 1,600 359,600 0.31 (%)
13:41:33 69.8 +0.3 (+0.43%) 400 358,000 0.08 (%)
13:41:25 69.9 +0.4 (+0.58%) 600 357,600 0.12 (%)
13:41:16 70.0 +0.5 (+0.72%) 500 357,000 0.1 (%)
13:39:13 70.0 +0.5 (+0.72%) 1,500 356,500 0.29 (%)
13:39:09 69.9 +0.4 (+0.58%) 1,400 355,000 0.27 (%)
13:39:04 69.8 +0.3 (+0.43%) 1,600 353,600 0.31 (%)
13:38:55 69.8 +0.3 (+0.43%) 400 352,000 0.08 (%)
13:38:44 69.9 +0.4 (+0.58%) 1,600 351,600 0.31 (%)
13:38:39 69.9 +0.4 (+0.58%) 400 350,000 0.08 (%)
13:38:36 69.9 +0.4 (+0.58%) 1,500 349,600 0.29 (%)
13:38:34 69.9 +0.4 (+0.58%) 500 348,100 0.1 (%)
13:38:30 69.9 +0.4 (+0.58%) 2,000 347,600 0.38 (%)
13:38:21 69.9 +0.4 (+0.58%) 500 345,600 0.1 (%)
13:38:13 70.0 +0.5 (+0.72%) 5,000 345,100 0.96 (%)
13:38:04 70.0 +0.5 (+0.72%) 2,000 340,100 0.38 (%)
13:37:59 70.0 +0.5 (+0.72%) 500 338,100 0.1 (%)
13:37:58 70.0 +0.5 (+0.72%) 500 337,600 0.1 (%)
13:36:47 69.9 +0.4 (+0.58%) 1,500 337,100 0.29 (%)
13:36:43 69.8 +0.3 (+0.43%) 1,600 335,600 0.31 (%)
13:36:38 69.7 +0.2 (+0.29%) 1,500 334,000 0.29 (%)
13:36:16 69.7 +0.2 (+0.29%) 500 332,500 0.1 (%)
13:36:02 69.8 +0.3 (+0.43%) 400 332,000 0.08 (%)
13:35:31 69.9 +0.4 (+0.58%) 3,800 331,600 0.73 (%)
13:35:27 69.9 +0.4 (+0.58%) 600 327,800 0.12 (%)
13:35:22 69.9 +0.4 (+0.58%) 1,400 327,200 0.27 (%)
13:35:16 69.9 +0.4 (+0.58%) 1,000 325,800 0.19 (%)
13:35:09 69.9 +0.4 (+0.58%) 600 324,800 0.12 (%)
13:30:24 69.9 +0.4 (+0.58%) 1,400 324,200 0.27 (%)
13:30:18 69.8 +0.3 (+0.43%) 1,600 322,800 0.31 (%)
13:30:13 69.7 +0.2 (+0.29%) 1,500 321,200 0.29 (%)
13:30:05 69.7 +0.2 (+0.29%) 500 319,700 0.1 (%)
13:29:50 69.8 +0.3 (+0.43%) 400 319,200 0.08 (%)
13:29:41 69.9 +0.4 (+0.58%) 600 318,800 0.12 (%)
13:27:17 69.9 +0.4 (+0.58%) 1,400 318,200 0.27 (%)
13:27:13 69.8 +0.3 (+0.43%) 1,600 316,800 0.31 (%)
13:27:04 69.7 +0.2 (+0.29%) 1,000 315,200 0.19 (%)
13:26:54 69.7 +0.2 (+0.29%) 500 314,200 0.1 (%)
13:26:39 69.7 +0.2 (+0.29%) 500 313,700 0.1 (%)
13:25:07 69.8 +0.3 (+0.43%) 2,600 313,200 0.5 (%)
13:24:53 69.8 +0.3 (+0.43%) 400 310,600 0.08 (%)
13:24:44 69.8 +0.3 (+0.43%) 1,500 310,200 0.29 (%)
13:24:37 69.8 +0.3 (+0.43%) 500 308,700 0.1 (%)
13:24:26 69.8 +0.3 (+0.43%) 1,000 308,200 0.19 (%)
13:23:43 69.8 +0.3 (+0.43%) 500 307,200 0.1 (%)
13:22:08 69.9 +0.4 (+0.58%) 2,900 306,700 0.56 (%)
13:22:06 70.0 +0.5 (+0.72%) 600 303,800 0.12 (%)
13:21:05 70.0 +0.5 (+0.72%) 2,000 303,200 0.38 (%)
13:21:01 70.0 +0.5 (+0.72%) 300 301,200 0.06 (%)
13:20:58 70.0 +0.5 (+0.72%) 700 300,900 0.13 (%)
13:20:12 69.9 +0.4 (+0.58%) 1,400 300,200 0.27 (%)
13:20:06 69.8 +0.3 (+0.43%) 1,500 298,800 0.29 (%)
13:19:57 69.7 +0.2 (+0.29%) 1,500 297,300 0.29 (%)
13:19:46 69.7 +0.2 (+0.29%) 700 295,800 0.13 (%)
13:19:33 69.8 +0.3 (+0.43%) 600 295,100 0.12 (%)
13:19:20 69.9 +0.4 (+0.58%) 900 294,500 0.17 (%)
13:19:16 69.9 +0.4 (+0.58%) 2,100 293,600 0.4 (%)
13:19:11 69.9 +0.4 (+0.58%) 1,000 291,500 0.19 (%)
13:19:10 69.9 +0.4 (+0.58%) 500 290,500 0.1 (%)
13:19:06 69.9 +0.4 (+0.58%) 500 290,000 0.1 (%)
13:18:04 69.9 +0.4 (+0.58%) 3,800 289,500 0.73 (%)
13:17:57 69.9 +0.4 (+0.58%) 1,200 285,700 0.23 (%)
13:17:44 69.9 +0.4 (+0.58%) 2,000 284,500 0.38 (%)
13:17:40 69.9 +0.4 (+0.58%) 300 282,500 0.06 (%)
13:17:39 69.9 +0.4 (+0.58%) 700 282,200 0.13 (%)
13:17:26 69.9 +0.4 (+0.58%) 2,400 281,500 0.46 (%)
13:17:21 69.9 +0.4 (+0.58%) 600 279,100 0.12 (%)
13:17:14 69.9 +0.4 (+0.58%) 2,000 278,500 0.38 (%)
13:17:09 69.9 +0.4 (+0.58%) 1,000 276,500 0.19 (%)
13:16:50 69.9 +0.4 (+0.58%) 1,900 275,500 0.36 (%)
13:16:47 69.9 +0.4 (+0.58%) 500 273,600 0.1 (%)
13:16:38 69.9 +0.4 (+0.58%) 1,300 273,100 0.25 (%)
13:16:37 69.9 +0.4 (+0.58%) 200 271,800 0.04 (%)
13:16:33 69.9 +0.4 (+0.58%) 1,500 271,600 0.29 (%)
13:16:27 69.9 +0.4 (+0.58%) 500 270,100 0.1 (%)
13:16:24 69.9 +0.4 (+0.58%) 1,500 269,600 0.29 (%)
13:16:18 69.8 +0.3 (+0.43%) 1,400 268,100 0.27 (%)
13:16:13 69.7 +0.2 (+0.29%) 1,500 266,700 0.29 (%)
13:16:05 69.7 +0.2 (+0.29%) 500 265,200 0.1 (%)
13:15:55 69.8 +0.3 (+0.43%) 600 264,700 0.12 (%)
13:15:44 69.9 +0.4 (+0.58%) 500 264,100 0.1 (%)
13:15:34 70.0 +0.5 (+0.72%) 1,400 263,600 0.27 (%)
13:15:20 70.0 +0.5 (+0.72%) 1,600 262,200 0.31 (%)
13:15:14 70.0 +0.5 (+0.72%) 1,400 260,600 0.27 (%)
13:15:12 70.0 +0.5 (+0.72%) 600 259,200 0.12 (%)
13:15:03 70.0 +0.5 (+0.72%) 1,000 258,600 0.19 (%)
13:13:10 69.9 +0.4 (+0.58%) 1,500 257,600 0.29 (%)
13:13:05 69.8 +0.3 (+0.43%) 1,400 256,100 0.27 (%)
13:12:58 69.7 +0.2 (+0.29%) 2,000 254,700 0.38 (%)
13:12:49 69.8 +0.3 (+0.43%) 600 252,700 0.12 (%)
13:12:41 69.9 +0.4 (+0.58%) 500 252,100 0.1 (%)
13:12:27 69.9 +0.4 (+0.58%) 1,000 251,600 0.19 (%)
13:12:26 69.9 +0.4 (+0.58%) 500 250,600 0.1 (%)
13:12:21 69.8 +0.3 (+0.43%) 1,400 250,100 0.27 (%)
13:12:15 69.7 +0.2 (+0.29%) 1,500 248,700 0.29 (%)
13:12:03 69.7 +0.2 (+0.29%) 1,200 247,200 0.23 (%)
13:11:59 69.7 +0.2 (+0.29%) 700 246,000 0.13 (%)
13:11:53 69.7 +0.2 (+0.29%) 1,800 245,300 0.35 (%)
13:11:48 69.7 +0.2 (+0.29%) 500 243,500 0.1 (%)
13:11:46 69.7 +0.2 (+0.29%) 1,200 243,000 0.23 (%)
13:11:35 69.7 +0.2 (+0.29%) 400 241,800 0.08 (%)
13:11:22 69.8 +0.3 (+0.43%) 3,000 241,400 0.58 (%)
13:11:20 69.8 +0.3 (+0.43%) 600 238,400 0.12 (%)
13:11:15 69.8 +0.3 (+0.43%) 1,400 237,800 0.27 (%)
13:11:10 69.8 +0.3 (+0.43%) 1,000 236,400 0.19 (%)
13:11:09 69.8 +0.3 (+0.43%) 600 235,400 0.12 (%)
13:10:59 69.9 +0.4 (+0.58%) 2,500 234,800 0.48 (%)
13:10:57 69.9 +0.4 (+0.58%) 2,500 232,300 0.48 (%)
13:10:51 69.9 +0.4 (+0.58%) 1,500 229,800 0.29 (%)
13:10:48 69.9 +0.4 (+0.58%) 500 228,300 0.1 (%)
13:10:42 69.9 +0.4 (+0.58%) 1,000 227,800 0.19 (%)
13:10:33 69.9 +0.4 (+0.58%) 500 226,800 0.1 (%)
13:10:18 70.0 +0.5 (+0.72%) 400 226,300 0.08 (%)
13:08:26 70.0 +0.5 (+0.72%) 1,600 225,900 0.31 (%)
13:08:20 69.9 +0.4 (+0.58%) 1,500 224,300 0.29 (%)
13:08:15 69.8 +0.3 (+0.43%) 1,400 222,800 0.27 (%)
13:07:38 69.8 +0.3 (+0.43%) 700 221,400 0.13 (%)
13:07:27 69.9 +0.4 (+0.58%) 900 220,700 0.17 (%)
13:07:14 70.0 +0.5 (+0.72%) 700 219,800 0.13 (%)
13:07:06 70.0 +0.5 (+0.72%) 2,100 219,100 0.4 (%)
13:06:49 70.0 +0.5 (+0.72%) 400 217,000 0.08 (%)
13:06:46 70.0 +0.5 (+0.72%) 1,600 216,600 0.31 (%)
13:06:38 70.0 +0.5 (+0.72%) 1,000 215,000 0.19 (%)
13:04:22 69.9 +0.4 (+0.58%) 1,100 214,000 0.21 (%)
13:04:15 69.8 +0.3 (+0.43%) 1,300 212,900 0.25 (%)
13:04:01 69.7 +0.2 (+0.29%) 1,600 211,600 0.31 (%)
13:03:45 69.7 +0.2 (+0.29%) 400 210,000 0.08 (%)
13:03:33 69.8 +0.3 (+0.43%) 700 209,600 0.13 (%)
13:03:16 69.9 +0.4 (+0.58%) 900 208,900 0.17 (%)
11:24:54 70.0 +0.5 (+0.72%) 600 208,000 0.12 (%)
11:24:42 70.0 +0.5 (+0.72%) 500 207,400 0.1 (%)
11:24:33 70.0 +0.5 (+0.72%) 100 206,900 0.02 (%)
11:24:24 70.0 +0.5 (+0.72%) 1,000 206,800 0.19 (%)
11:24:20 70.0 +0.5 (+0.72%) 200 205,800 0.04 (%)
11:24:17 70.0 +0.5 (+0.72%) 300 205,600 0.06 (%)
11:23:45 70.0 +0.5 (+0.72%) 1,000 205,300 0.19 (%)
11:23:42 70.0 +0.5 (+0.72%) 100 204,300 0.02 (%)
11:23:40 70.0 +0.5 (+0.72%) 700 204,200 0.13 (%)
11:23:34 70.0 +0.5 (+0.72%) 500 203,500 0.1 (%)
11:22:40 70.0 +0.5 (+0.72%) 600 203,000 0.12 (%)
11:22:32 70.0 +0.5 (+0.72%) 900 202,400 0.17 (%)
11:22:21 70.0 +0.5 (+0.72%) 700 201,500 0.13 (%)
11:22:17 70.0 +0.5 (+0.72%) 300 200,800 0.06 (%)
11:22:11 70.0 +0.5 (+0.72%) 500 200,500 0.1 (%)
11:21:55 70.0 +0.5 (+0.72%) 1,000 200,000 0.19 (%)
11:21:45 69.9 +0.4 (+0.58%) 600 199,000 0.12 (%)
11:21:37 69.8 +0.3 (+0.43%) 300 198,400 0.06 (%)
11:19:20 69.8 +0.3 (+0.43%) 900 198,100 0.17 (%)
11:19:19 69.9 +0.4 (+0.58%) 1,200 197,200 0.23 (%)
11:19:12 69.8 +0.3 (+0.43%) 300 196,000 0.06 (%)
11:18:46 69.8 +0.3 (+0.43%) 1,500 195,700 0.29 (%)
11:18:04 69.7 +0.2 (+0.29%) 1,100 194,200 0.21 (%)
11:17:45 69.6 +0.1 (+0.14%) 900 193,100 0.17 (%)
11:17:29 69.5 0.0 (0.00%) 500 192,200 0.1 (%)
11:17:17 69.6 +0.1 (+0.14%) 300 191,700 0.06 (%)
11:17:01 69.7 +0.2 (+0.29%) 1,000 191,400 0.19 (%)
11:16:56 69.6 +0.1 (+0.14%) 700 190,400 0.13 (%)
11:15:58 69.6 +0.1 (+0.14%) 500 189,700 0.1 (%)
11:15:49 69.6 +0.1 (+0.14%) 500 189,200 0.1 (%)
11:15:44 69.5 0.0 (0.00%) 600 188,700 0.12 (%)
11:15:25 69.5 0.0 (0.00%) 400 188,100 0.08 (%)
11:14:58 69.5 0.0 (0.00%) 1,100 187,700 0.21 (%)
11:14:54 69.5 0.0 (0.00%) 200 186,600 0.04 (%)
11:14:52 69.5 0.0 (0.00%) 800 186,400 0.15 (%)
11:14:42 69.5 0.0 (0.00%) 400 185,600 0.08 (%)
11:14:41 69.5 0.0 (0.00%) 100 185,200 0.02 (%)
11:14:30 69.5 0.0 (0.00%) 1,200 185,100 0.23 (%)
11:14:28 69.5 0.0 (0.00%) 300 183,900 0.06 (%)
11:14:22 69.4 -0.1 (-0.14%) 1,300 183,600 0.25 (%)
11:14:15 69.3 -0.2 (-0.29%) 500 182,300 0.1 (%)
11:14:04 69.2 -0.3 (-0.43%) 800 181,800 0.15 (%)
11:13:49 69.3 -0.2 (-0.29%) 500 181,000 0.1 (%)
11:13:30 69.3 -0.2 (-0.29%) 1,200 180,500 0.23 (%)
11:13:29 69.4 -0.1 (-0.14%) 1,000 179,300 0.19 (%)
11:13:16 69.4 -0.1 (-0.14%) 500 178,300 0.1 (%)
11:12:55 69.5 0.0 (0.00%) 700 177,800 0.13 (%)
10:46:05 69.5 0.0 (0.00%) 1,300 177,100 0.25 (%)
10:45:57 69.4 -0.1 (-0.14%) 1,500 175,800 0.29 (%)
10:45:49 69.3 -0.2 (-0.29%) 1,300 174,300 0.25 (%)
10:45:43 69.3 -0.2 (-0.29%) 700 173,000 0.13 (%)
10:45:34 69.4 -0.1 (-0.14%) 1,000 172,300 0.19 (%)
10:45:23 69.5 0.0 (0.00%) 200 171,300 0.04 (%)
10:43:02 69.4 -0.1 (-0.14%) 1,600 171,100 0.31 (%)
10:42:59 69.4 -0.1 (-0.14%) 800 169,500 0.15 (%)
10:42:52 69.5 0.0 (0.00%) 1,500 168,700 0.29 (%)
10:40:48 69.5 0.0 (0.00%) 500 167,200 0.1 (%)
10:35:55 69.5 0.0 (0.00%) 1,500 166,700 0.29 (%)
10:35:44 69.4 -0.1 (-0.14%) 1,400 165,200 0.27 (%)
10:35:37 69.3 -0.2 (-0.29%) 1,300 163,800 0.25 (%)
10:35:15 69.3 -0.2 (-0.29%) 700 162,500 0.13 (%)
10:35:12 69.4 -0.1 (-0.14%) 600 161,800 0.12 (%)
10:35:08 69.5 0.0 (0.00%) 800 161,200 0.15 (%)
10:27:19 69.5 0.0 (0.00%) 1,100 160,400 0.21 (%)
10:27:16 69.5 0.0 (0.00%) 400 159,300 0.08 (%)
10:27:02 69.5 0.0 (0.00%) 1,400 158,900 0.27 (%)
10:26:48 69.5 0.0 (0.00%) 500 157,500 0.1 (%)
10:26:46 69.5 0.0 (0.00%) 1,200 157,000 0.23 (%)
10:26:42 69.5 0.0 (0.00%) 400 155,800 0.08 (%)
10:23:14 69.5 0.0 (0.00%) 1,600 155,400 0.31 (%)
10:23:05 69.4 -0.1 (-0.14%) 1,400 153,800 0.27 (%)
10:22:59 69.3 -0.2 (-0.29%) 1,300 152,400 0.25 (%)
10:22:14 69.3 -0.2 (-0.29%) 700 151,100 0.13 (%)
10:22:08 69.4 -0.1 (-0.14%) 600 150,400 0.12 (%)
10:22:04 69.5 0.0 (0.00%) 400 149,800 0.08 (%)
10:07:09 69.5 0.0 (0.00%) 1,600 149,400 0.31 (%)
10:07:03 69.4 -0.1 (-0.14%) 1,400 147,800 0.27 (%)
10:06:38 69.3 -0.2 (-0.29%) 1,300 146,400 0.25 (%)
10:06:27 69.3 -0.2 (-0.29%) 700 145,100 0.13 (%)
10:06:18 69.4 -0.1 (-0.14%) 500 144,400 0.1 (%)
10:06:13 69.5 0.0 (0.00%) 900 143,900 0.17 (%)
10:05:55 69.5 0.0 (0.00%) 1,100 143,000 0.21 (%)
10:05:54 69.5 0.0 (0.00%) 900 141,900 0.17 (%)
10:05:49 69.5 0.0 (0.00%) 1,900 141,000 0.36 (%)
10:05:38 69.5 0.0 (0.00%) 1,200 139,100 0.23 (%)
10:05:33 69.5 0.0 (0.00%) 600 137,900 0.12 (%)
10:03:31 69.5 0.0 (0.00%) 1,400 137,300 0.27 (%)
10:03:26 69.4 -0.1 (-0.14%) 1,500 135,900 0.29 (%)
10:03:19 69.3 -0.2 (-0.29%) 1,300 134,400 0.25 (%)
10:02:55 69.3 -0.2 (-0.29%) 700 133,100 0.13 (%)
10:02:46 69.3 -0.2 (-0.29%) 1,000 132,400 0.19 (%)
10:01:23 69.3 -0.2 (-0.29%) 300 131,400 0.06 (%)
10:01:17 69.2 -0.3 (-0.43%) 1,600 131,100 0.31 (%)
10:01:12 69.1 -0.4 (-0.58%) 1,500 129,500 0.29 (%)
09:59:52 69.0 -0.5 (-0.72%) 1,400 128,000 0.27 (%)
09:59:22 68.9 -0.6 (-0.86%) 300 126,600 0.06 (%)
09:59:00 68.8 -0.7 (-1.01%) 700 126,300 0.13 (%)
09:58:33 68.8 -0.7 (-1.01%) 800 125,600 0.15 (%)
09:58:21 68.8 -0.7 (-1.01%) 1,100 124,800 0.21 (%)
09:58:11 68.8 -0.7 (-1.01%) 500 123,700 0.1 (%)
09:58:09 68.8 -0.7 (-1.01%) 1,300 123,200 0.25 (%)
09:58:01 68.8 -0.7 (-1.01%) 400 121,900 0.08 (%)
09:57:58 68.8 -0.7 (-1.01%) 1,300 121,500 0.25 (%)
09:57:50 68.8 -0.7 (-1.01%) 700 120,200 0.13 (%)
09:57:42 68.9 -0.6 (-0.86%) 700 119,500 0.13 (%)
09:57:34 69.0 -0.5 (-0.72%) 600 118,800 0.12 (%)
09:57:27 69.1 -0.4 (-0.58%) 500 118,200 0.1 (%)
09:57:01 69.1 -0.4 (-0.58%) 1,500 117,700 0.29 (%)
09:56:52 69.0 -0.5 (-0.72%) 1,400 116,200 0.27 (%)
09:56:44 68.9 -0.6 (-0.86%) 1,300 114,800 0.25 (%)
09:55:31 68.9 -0.6 (-0.86%) 700 113,500 0.13 (%)
09:55:18 69.0 -0.5 (-0.72%) 500 112,800 0.1 (%)
09:55:07 69.1 -0.4 (-0.58%) 800 112,300 0.15 (%)
09:54:22 69.1 -0.4 (-0.58%) 1,100 111,500 0.21 (%)
09:54:18 69.1 -0.4 (-0.58%) 900 110,400 0.17 (%)
09:54:13 69.1 -0.4 (-0.58%) 900 109,500 0.17 (%)
09:54:11 69.1 -0.4 (-0.58%) 800 108,600 0.15 (%)
09:54:06 69.1 -0.4 (-0.58%) 900 107,800 0.17 (%)
09:53:51 69.1 -0.4 (-0.58%) 600 106,900 0.12 (%)
09:51:32 69.1 -0.4 (-0.58%) 1,400 106,300 0.27 (%)
09:51:25 69.0 -0.5 (-0.72%) 1,500 104,900 0.29 (%)
09:51:21 68.9 -0.6 (-0.86%) 1,400 103,400 0.27 (%)
09:51:09 68.9 -0.6 (-0.86%) 500 102,000 0.1 (%)
09:51:02 69.0 -0.5 (-0.72%) 400 101,500 0.08 (%)
09:50:54 69.1 -0.4 (-0.58%) 500 101,100 0.1 (%)
09:48:41 69.1 -0.4 (-0.58%) 1,500 100,600 0.29 (%)
09:48:37 69.0 -0.5 (-0.72%) 1,600 99,100 0.31 (%)
09:48:33 68.9 -0.6 (-0.86%) 1,500 97,500 0.29 (%)
09:48:27 68.9 -0.6 (-0.86%) 600 96,000 0.12 (%)
09:48:19 69.0 -0.5 (-0.72%) 500 95,400 0.1 (%)
09:48:14 69.1 -0.4 (-0.58%) 600 94,900 0.12 (%)
09:46:02 69.1 -0.4 (-0.58%) 1,400 94,300 0.27 (%)
09:45:51 69.0 -0.5 (-0.72%) 1,500 92,900 0.29 (%)
09:45:47 68.9 -0.6 (-0.86%) 1,400 91,400 0.27 (%)
09:44:28 68.9 -0.6 (-0.86%) 500 90,000 0.1 (%)
09:44:19 69.0 -0.5 (-0.72%) 600 89,500 0.12 (%)
09:43:04 69.1 -0.4 (-0.58%) 600 88,900 0.12 (%)
09:42:59 69.1 -0.4 (-0.58%) 1,500 88,300 0.29 (%)
09:41:42 69.1 -0.4 (-0.58%) 1,400 86,800 0.27 (%)
09:41:31 69.1 -0.4 (-0.58%) 600 85,400 0.12 (%)
09:38:47 69.1 -0.4 (-0.58%) 1,400 84,800 0.27 (%)
09:38:42 69.0 -0.5 (-0.72%) 1,400 83,400 0.27 (%)
09:38:37 68.9 -0.6 (-0.86%) 1,500 82,000 0.29 (%)
09:38:14 68.9 -0.6 (-0.86%) 400 80,500 0.08 (%)
09:38:03 69.0 -0.5 (-0.72%) 500 80,100 0.1 (%)
09:37:58 69.1 -0.4 (-0.58%) 500 79,600 0.1 (%)
09:36:33 69.1 -0.4 (-0.58%) 1,500 79,100 0.29 (%)
09:36:26 69.0 -0.5 (-0.72%) 1,500 77,600 0.29 (%)
09:36:18 68.9 -0.6 (-0.86%) 1,600 76,100 0.31 (%)
09:35:48 68.9 -0.6 (-0.86%) 500 74,500 0.1 (%)
09:35:36 69.0 -0.5 (-0.72%) 600 74,000 0.12 (%)
09:35:28 69.1 -0.4 (-0.58%) 600 73,400 0.12 (%)
09:33:47 69.1 -0.4 (-0.58%) 1,300 72,800 0.25 (%)
09:33:42 69.1 -0.4 (-0.58%) 400 71,500 0.08 (%)
09:33:37 69.1 -0.4 (-0.58%) 1,400 71,100 0.27 (%)
09:33:34 69.1 -0.4 (-0.58%) 400 69,700 0.08 (%)
09:33:28 69.1 -0.4 (-0.58%) 1,300 69,300 0.25 (%)
09:33:18 69.1 -0.4 (-0.58%) 600 68,000 0.12 (%)
09:30:08 69.1 -0.4 (-0.58%) 1,400 67,400 0.27 (%)
09:29:56 69.0 -0.5 (-0.72%) 1,400 66,000 0.27 (%)
09:29:51 68.9 -0.6 (-0.86%) 1,500 64,600 0.29 (%)
09:29:24 68.9 -0.6 (-0.86%) 500 63,100 0.1 (%)
09:29:16 69.0 -0.5 (-0.72%) 600 62,600 0.12 (%)
09:29:11 69.1 -0.4 (-0.58%) 600 62,000 0.12 (%)
09:26:38 69.1 -0.4 (-0.58%) 1,400 61,400 0.27 (%)
09:26:35 69.0 -0.5 (-0.72%) 1,400 60,000 0.27 (%)
09:26:22 68.9 -0.6 (-0.86%) 1,500 58,600 0.29 (%)
09:26:16 68.9 -0.6 (-0.86%) 600 57,100 0.12 (%)
09:26:08 69.0 -0.5 (-0.72%) 700 56,500 0.13 (%)
09:26:00 69.1 -0.4 (-0.58%) 1,100 55,800 0.21 (%)
09:25:55 69.1 -0.4 (-0.58%) 1,900 54,700 0.36 (%)
09:25:49 69.1 -0.4 (-0.58%) 1,600 52,800 0.31 (%)
09:25:46 69.1 -0.4 (-0.58%) 400 51,200 0.08 (%)
09:25:37 69.1 -0.4 (-0.58%) 1,000 50,800 0.19 (%)
09:25:17 69.1 -0.4 (-0.58%) 600 49,800 0.12 (%)
09:23:02 69.1 -0.4 (-0.58%) 1,400 49,200 0.27 (%)
09:22:51 69.0 -0.5 (-0.72%) 1,300 47,800 0.25 (%)
09:22:47 68.9 -0.6 (-0.86%) 1,400 46,500 0.27 (%)
09:22:30 68.9 -0.6 (-0.86%) 500 45,100 0.1 (%)
09:22:24 69.0 -0.5 (-0.72%) 600 44,600 0.12 (%)
09:22:20 69.1 -0.4 (-0.58%) 500 44,000 0.1 (%)
09:21:27 69.1 -0.4 (-0.58%) 1,500 43,500 0.29 (%)
09:21:17 69.0 -0.5 (-0.72%) 1,400 42,000 0.27 (%)
09:21:10 68.9 -0.6 (-0.86%) 1,500 40,600 0.29 (%)
09:20:26 68.9 -0.6 (-0.86%) 600 39,100 0.12 (%)
09:20:18 69.0 -0.5 (-0.72%) 500 38,500 0.1 (%)
09:19:06 69.0 -0.5 (-0.72%) 1,500 38,000 0.29 (%)
09:18:58 68.9 -0.6 (-0.86%) 1,400 36,500 0.27 (%)
09:18:53 68.8 -0.7 (-1.01%) 1,300 35,100 0.25 (%)
09:18:44 68.8 -0.7 (-1.01%) 800 33,800 0.15 (%)
09:18:38 68.9 -0.6 (-0.86%) 700 33,000 0.13 (%)
09:18:00 69.0 -0.5 (-0.72%) 900 32,300 0.17 (%)
09:17:55 69.0 -0.5 (-0.72%) 1,100 31,400 0.21 (%)
09:17:52 69.0 -0.5 (-0.72%) 700 30,300 0.13 (%)
09:17:49 69.0 -0.5 (-0.72%) 1,300 29,600 0.25 (%)
09:17:46 69.0 -0.5 (-0.72%) 600 28,300 0.12 (%)
09:17:42 69.0 -0.5 (-0.72%) 1,400 27,700 0.27 (%)
09:17:34 69.0 -0.5 (-0.72%) 1,100 26,300 0.21 (%)
09:17:28 69.0 -0.5 (-0.72%) 800 25,200 0.15 (%)
09:17:26 69.0 -0.5 (-0.72%) 600 24,400 0.12 (%)
09:17:22 69.0 -0.5 (-0.72%) 1,200 23,800 0.23 (%)
09:17:16 69.0 -0.5 (-0.72%) 300 22,600 0.06 (%)
09:17:14 69.0 -0.5 (-0.72%) 1,400 22,300 0.27 (%)
09:17:01 69.0 -0.5 (-0.72%) 900 20,900 0.17 (%)
09:15:06 69.0 -0.5 (-0.72%) 1,100 20,000 0.21 (%)
09:14:57 68.9 -0.6 (-0.86%) 1,300 18,900 0.25 (%)
09:14:54 68.8 -0.7 (-1.01%) 1,400 17,600 0.27 (%)
09:14:40 68.8 -0.7 (-1.01%) 600 16,200 0.12 (%)
09:14:33 68.9 -0.6 (-0.86%) 700 15,600 0.13 (%)
09:14:31 69.0 -0.5 (-0.72%) 200 14,900 0.04 (%)
09:14:29 69.0 -0.5 (-0.72%) 700 14,700 0.13 (%)
09:11:49 69.0 -0.5 (-0.72%) 1,300 14,000 0.25 (%)
09:11:46 68.9 -0.6 (-0.86%) 1,300 12,700 0.25 (%)
09:11:43 68.8 -0.7 (-1.01%) 1,400 11,400 0.27 (%)
09:11:37 68.8 -0.7 (-1.01%) 1,200 10,000 0.23 (%)
09:11:35 68.9 -0.6 (-0.86%) 100 8,800 0.02 (%)
09:11:04 68.9 -0.6 (-0.86%) 500 8,700 0.1 (%)
09:11:00 69.0 -0.5 (-0.72%) 600 8,200 0.12 (%)
09:10:53 69.1 -0.4 (-0.58%) 600 7,600 0.12 (%)
09:10:48 69.2 -0.3 (-0.43%) 300 7,000 0.06 (%)
09:09:20 69.3 -0.2 (-0.29%) 100 6,700 0.02 (%)
09:09:07 69.2 -0.3 (-0.43%) 1,700 6,600 0.33 (%)
09:09:01 69.1 -0.4 (-0.58%) 1,400 4,900 0.27 (%)
09:08:47 69.0 -0.5 (-0.72%) 1,500 3,500 0.29 (%)
09:08:32 69.0 -0.5 (-0.72%) 500 2,000 0.1 (%)
09:08:28 69.1 -0.4 (-0.58%) 600 1,500 0.12 (%)
09:08:25 69.2 -0.3 (-0.43%) 300 900 0.06 (%)
09:07:46 69.2 -0.3 (-0.43%) 600 600 0.12 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.