Tham chiếu: 69.5
Max: 70.1
Min: 68.8
Mở cửa: 69.2
Đóng cửa: 69.3
Trung bình: 69.6
+0.1 (+0.15%)
Tổng khối lượng: 521,400
| 68.80 |
13,500 |
2.59 (%) |
| 68.90 |
27,000 |
5.18 (%) |
| 69.00 |
41,600 |
7.98 (%) |
| 69.10 |
44,400 |
8.52 (%) |
| 69.20 |
5,300 |
1.02 (%) |
| 69.30 |
41,400 |
7.94 (%) |
| 69.40 |
15,100 |
2.9 (%) |
| 69.50 |
30,700 |
5.89 (%) |
| 69.60 |
2,900 |
0.56 (%) |
| 69.70 |
23,600 |
4.53 (%) |
| 69.80 |
62,900 |
12.06 (%) |
| 69.90 |
110,100 |
21.12 (%) |
| 70.00 |
102,400 |
19.64 (%) |
| 70.10 |
500 |
0.1 (%) |
Chi tiết :
Giá :
| 14:45:09 |
69.3 -0.2 (-0.29%) |
27,800 |
521,400 |
5.33 (%) |
| 14:29:44 |
70.1 +0.6 (+0.86%) |
500 |
493,600 |
0.1 (%) |
| 14:26:34 |
70.0 +0.5 (+0.72%) |
1,200 |
493,100 |
0.23 (%) |
| 14:26:22 |
69.9 +0.4 (+0.58%) |
1,400 |
491,900 |
0.27 (%) |
| 14:26:10 |
69.8 +0.3 (+0.43%) |
1,400 |
490,500 |
0.27 (%) |
| 14:25:33 |
69.5 0.0 (0.00%) |
2,000 |
489,100 |
0.38 (%) |
| 14:25:24 |
69.9 +0.4 (+0.58%) |
500 |
487,100 |
0.1 (%) |
| 14:25:12 |
70.0 +0.5 (+0.72%) |
300 |
486,600 |
0.06 (%) |
| 14:24:04 |
70.0 +0.5 (+0.72%) |
2,500 |
486,300 |
0.48 (%) |
| 14:23:57 |
70.0 +0.5 (+0.72%) |
900 |
483,800 |
0.17 (%) |
| 14:23:42 |
70.0 +0.5 (+0.72%) |
1,700 |
482,900 |
0.33 (%) |
| 14:23:37 |
70.0 +0.5 (+0.72%) |
500 |
481,200 |
0.1 (%) |
| 14:23:00 |
70.0 +0.5 (+0.72%) |
1,500 |
480,700 |
0.29 (%) |
| 14:22:51 |
69.9 +0.4 (+0.58%) |
1,500 |
479,200 |
0.29 (%) |
| 14:22:43 |
69.8 +0.3 (+0.43%) |
1,400 |
477,700 |
0.27 (%) |
| 14:22:34 |
69.8 +0.3 (+0.43%) |
600 |
476,300 |
0.12 (%) |
| 14:22:23 |
69.9 +0.4 (+0.58%) |
500 |
475,700 |
0.1 (%) |
| 14:22:13 |
70.0 +0.5 (+0.72%) |
500 |
475,200 |
0.1 (%) |
| 14:19:07 |
70.0 +0.5 (+0.72%) |
500 |
474,700 |
0.1 (%) |
| 14:19:05 |
70.0 +0.5 (+0.72%) |
1,000 |
474,200 |
0.19 (%) |
| 14:18:50 |
69.9 +0.4 (+0.58%) |
1,500 |
473,200 |
0.29 (%) |
| 14:18:44 |
69.8 +0.3 (+0.43%) |
1,400 |
471,700 |
0.27 (%) |
| 14:18:35 |
69.8 +0.3 (+0.43%) |
600 |
470,300 |
0.12 (%) |
| 14:18:27 |
69.9 +0.4 (+0.58%) |
500 |
469,700 |
0.1 (%) |
| 14:18:12 |
70.0 +0.5 (+0.72%) |
600 |
469,200 |
0.12 (%) |
| 14:16:13 |
70.0 +0.5 (+0.72%) |
1,100 |
468,600 |
0.21 (%) |
| 14:16:09 |
70.0 +0.5 (+0.72%) |
900 |
467,500 |
0.17 (%) |
| 14:16:08 |
70.0 +0.5 (+0.72%) |
600 |
466,600 |
0.12 (%) |
| 14:16:02 |
70.0 +0.5 (+0.72%) |
1,300 |
466,000 |
0.25 (%) |
| 14:15:54 |
70.0 +0.5 (+0.72%) |
600 |
464,700 |
0.12 (%) |
| 14:15:10 |
70.0 +0.5 (+0.72%) |
1,400 |
464,100 |
0.27 (%) |
| 14:15:06 |
69.9 +0.4 (+0.58%) |
1,500 |
462,700 |
0.29 (%) |
| 14:15:01 |
69.8 +0.3 (+0.43%) |
1,400 |
461,200 |
0.27 (%) |
| 14:14:55 |
69.8 +0.3 (+0.43%) |
600 |
459,800 |
0.12 (%) |
| 14:14:45 |
69.9 +0.4 (+0.58%) |
600 |
459,200 |
0.12 (%) |
| 14:14:36 |
70.0 +0.5 (+0.72%) |
500 |
458,600 |
0.1 (%) |
| 14:13:36 |
70.0 +0.5 (+0.72%) |
1,500 |
458,100 |
0.29 (%) |
| 14:13:31 |
69.9 +0.4 (+0.58%) |
1,400 |
456,600 |
0.27 (%) |
| 14:13:27 |
69.8 +0.3 (+0.43%) |
1,400 |
455,200 |
0.27 (%) |
| 14:13:00 |
69.8 +0.3 (+0.43%) |
600 |
453,800 |
0.12 (%) |
| 14:12:17 |
69.9 +0.4 (+0.58%) |
600 |
453,200 |
0.12 (%) |
| 14:08:12 |
70.0 +0.5 (+0.72%) |
1,600 |
452,600 |
0.31 (%) |
| 14:07:43 |
70.0 +0.5 (+0.72%) |
400 |
451,000 |
0.08 (%) |
| 14:07:38 |
69.9 +0.4 (+0.58%) |
1,400 |
450,600 |
0.27 (%) |
| 14:07:33 |
69.8 +0.3 (+0.43%) |
1,400 |
449,200 |
0.27 (%) |
| 14:07:17 |
69.8 +0.3 (+0.43%) |
600 |
447,800 |
0.12 (%) |
| 14:04:50 |
69.9 +0.4 (+0.58%) |
600 |
447,200 |
0.12 (%) |
| 14:03:42 |
70.0 +0.5 (+0.72%) |
1,500 |
446,600 |
0.29 (%) |
| 14:03:34 |
70.0 +0.5 (+0.72%) |
1,000 |
445,100 |
0.19 (%) |
| 14:03:28 |
70.0 +0.5 (+0.72%) |
500 |
444,100 |
0.1 (%) |
| 14:03:18 |
70.0 +0.5 (+0.72%) |
500 |
443,600 |
0.1 (%) |
| 13:59:47 |
70.0 +0.5 (+0.72%) |
1,500 |
443,100 |
0.29 (%) |
| 13:59:41 |
69.9 +0.4 (+0.58%) |
1,400 |
441,600 |
0.27 (%) |
| 13:59:38 |
69.8 +0.3 (+0.43%) |
1,400 |
440,200 |
0.27 (%) |
| 13:59:24 |
69.8 +0.3 (+0.43%) |
500 |
438,800 |
0.1 (%) |
| 13:59:17 |
69.9 +0.4 (+0.58%) |
500 |
438,300 |
0.1 (%) |
| 13:59:08 |
70.0 +0.5 (+0.72%) |
2,500 |
437,800 |
0.48 (%) |
| 13:59:00 |
70.0 +0.5 (+0.72%) |
1,200 |
435,300 |
0.23 (%) |
| 13:58:58 |
70.0 +0.5 (+0.72%) |
300 |
434,100 |
0.06 (%) |
| 13:58:56 |
70.0 +0.5 (+0.72%) |
1,400 |
433,800 |
0.27 (%) |
| 13:58:48 |
70.0 +0.5 (+0.72%) |
600 |
432,400 |
0.12 (%) |
| 13:57:55 |
70.0 +0.5 (+0.72%) |
1,400 |
431,800 |
0.27 (%) |
| 13:57:51 |
69.9 +0.4 (+0.58%) |
1,500 |
430,400 |
0.29 (%) |
| 13:57:47 |
69.8 +0.3 (+0.43%) |
1,500 |
428,900 |
0.29 (%) |
| 13:57:32 |
69.8 +0.3 (+0.43%) |
800 |
427,400 |
0.15 (%) |
| 13:56:37 |
69.9 +0.4 (+0.58%) |
500 |
426,600 |
0.1 (%) |
| 13:56:27 |
70.0 +0.5 (+0.72%) |
500 |
426,100 |
0.1 (%) |
| 13:55:12 |
70.0 +0.5 (+0.72%) |
1,500 |
425,600 |
0.29 (%) |
| 13:55:07 |
69.9 +0.4 (+0.58%) |
1,500 |
424,100 |
0.29 (%) |
| 13:55:02 |
69.8 +0.3 (+0.43%) |
1,200 |
422,600 |
0.23 (%) |
| 13:54:35 |
69.8 +0.3 (+0.43%) |
900 |
421,400 |
0.17 (%) |
| 13:54:22 |
69.9 +0.4 (+0.58%) |
600 |
420,500 |
0.12 (%) |
| 13:53:56 |
70.0 +0.5 (+0.72%) |
3,500 |
419,900 |
0.67 (%) |
| 13:53:52 |
70.0 +0.5 (+0.72%) |
800 |
416,400 |
0.15 (%) |
| 13:53:49 |
70.0 +0.5 (+0.72%) |
1,700 |
415,600 |
0.33 (%) |
| 13:53:44 |
70.0 +0.5 (+0.72%) |
1,000 |
413,900 |
0.19 (%) |
| 13:53:30 |
70.0 +0.5 (+0.72%) |
300 |
412,900 |
0.06 (%) |
| 13:52:51 |
70.0 +0.5 (+0.72%) |
100 |
412,600 |
0.02 (%) |
| 13:52:31 |
70.0 +0.5 (+0.72%) |
1,600 |
412,500 |
0.31 (%) |
| 13:52:27 |
69.9 +0.4 (+0.58%) |
1,400 |
410,900 |
0.27 (%) |
| 13:52:24 |
69.8 +0.3 (+0.43%) |
1,400 |
409,500 |
0.27 (%) |
| 13:52:11 |
69.8 +0.3 (+0.43%) |
500 |
408,100 |
0.1 (%) |
| 13:52:00 |
69.9 +0.4 (+0.58%) |
2,100 |
407,600 |
0.4 (%) |
| 13:51:54 |
69.9 +0.4 (+0.58%) |
1,400 |
405,500 |
0.27 (%) |
| 13:51:51 |
69.9 +0.4 (+0.58%) |
400 |
404,100 |
0.08 (%) |
| 13:51:49 |
69.9 +0.4 (+0.58%) |
1,600 |
403,700 |
0.31 (%) |
| 13:51:44 |
69.9 +0.4 (+0.58%) |
1,000 |
402,100 |
0.19 (%) |
| 13:51:32 |
69.9 +0.4 (+0.58%) |
400 |
401,100 |
0.08 (%) |
| 13:50:36 |
70.0 +0.5 (+0.72%) |
3,500 |
400,700 |
0.67 (%) |
| 13:50:32 |
70.0 +0.5 (+0.72%) |
1,100 |
397,200 |
0.21 (%) |
| 13:50:30 |
70.0 +0.5 (+0.72%) |
900 |
396,100 |
0.17 (%) |
| 13:50:25 |
70.0 +0.5 (+0.72%) |
1,000 |
395,200 |
0.19 (%) |
| 13:50:05 |
70.0 +0.5 (+0.72%) |
500 |
394,200 |
0.1 (%) |
| 13:49:30 |
70.0 +0.5 (+0.72%) |
1,500 |
393,700 |
0.29 (%) |
| 13:49:26 |
69.9 +0.4 (+0.58%) |
1,600 |
392,200 |
0.31 (%) |
| 13:49:18 |
69.8 +0.3 (+0.43%) |
1,600 |
390,600 |
0.31 (%) |
| 13:49:07 |
69.8 +0.3 (+0.43%) |
500 |
389,000 |
0.1 (%) |
| 13:48:49 |
69.9 +0.4 (+0.58%) |
500 |
388,500 |
0.1 (%) |
| 13:48:40 |
70.0 +0.5 (+0.72%) |
600 |
388,000 |
0.12 (%) |
| 13:47:47 |
70.0 +0.5 (+0.72%) |
1,400 |
387,400 |
0.27 (%) |
| 13:47:43 |
69.9 +0.4 (+0.58%) |
1,500 |
386,000 |
0.29 (%) |
| 13:47:39 |
69.8 +0.3 (+0.43%) |
1,500 |
384,500 |
0.29 (%) |
| 13:47:31 |
69.8 +0.3 (+0.43%) |
600 |
383,000 |
0.12 (%) |
| 13:47:21 |
69.9 +0.4 (+0.58%) |
500 |
382,400 |
0.1 (%) |
| 13:47:14 |
70.0 +0.5 (+0.72%) |
3,000 |
381,900 |
0.58 (%) |
| 13:47:11 |
70.0 +0.5 (+0.72%) |
900 |
378,900 |
0.17 (%) |
| 13:47:03 |
70.0 +0.5 (+0.72%) |
1,100 |
378,000 |
0.21 (%) |
| 13:46:57 |
70.0 +0.5 (+0.72%) |
1,000 |
376,900 |
0.19 (%) |
| 13:46:53 |
70.0 +0.5 (+0.72%) |
400 |
375,900 |
0.08 (%) |
| 13:46:07 |
70.0 +0.5 (+0.72%) |
1,600 |
375,500 |
0.31 (%) |
| 13:46:02 |
69.9 +0.4 (+0.58%) |
1,500 |
373,900 |
0.29 (%) |
| 13:45:58 |
69.8 +0.3 (+0.43%) |
1,400 |
372,400 |
0.27 (%) |
| 13:44:09 |
69.8 +0.3 (+0.43%) |
400 |
371,000 |
0.08 (%) |
| 13:44:00 |
69.9 +0.4 (+0.58%) |
1,100 |
370,600 |
0.21 (%) |
| 13:43:55 |
69.9 +0.4 (+0.58%) |
1,900 |
369,500 |
0.36 (%) |
| 13:43:51 |
69.9 +0.4 (+0.58%) |
600 |
367,600 |
0.12 (%) |
| 13:43:49 |
69.9 +0.4 (+0.58%) |
1,400 |
367,000 |
0.27 (%) |
| 13:43:42 |
69.9 +0.4 (+0.58%) |
1,000 |
365,600 |
0.19 (%) |
| 13:43:32 |
69.9 +0.4 (+0.58%) |
600 |
364,600 |
0.12 (%) |
| 13:43:24 |
70.0 +0.5 (+0.72%) |
1,000 |
364,000 |
0.19 (%) |
| 13:43:18 |
70.0 +0.5 (+0.72%) |
500 |
363,000 |
0.1 (%) |
| 13:41:47 |
70.0 +0.5 (+0.72%) |
1,500 |
362,500 |
0.29 (%) |
| 13:41:41 |
69.9 +0.4 (+0.58%) |
1,400 |
361,000 |
0.27 (%) |
| 13:41:37 |
69.8 +0.3 (+0.43%) |
1,600 |
359,600 |
0.31 (%) |
| 13:41:33 |
69.8 +0.3 (+0.43%) |
400 |
358,000 |
0.08 (%) |
| 13:41:25 |
69.9 +0.4 (+0.58%) |
600 |
357,600 |
0.12 (%) |
| 13:41:16 |
70.0 +0.5 (+0.72%) |
500 |
357,000 |
0.1 (%) |
| 13:39:13 |
70.0 +0.5 (+0.72%) |
1,500 |
356,500 |
0.29 (%) |
| 13:39:09 |
69.9 +0.4 (+0.58%) |
1,400 |
355,000 |
0.27 (%) |
| 13:39:04 |
69.8 +0.3 (+0.43%) |
1,600 |
353,600 |
0.31 (%) |
| 13:38:55 |
69.8 +0.3 (+0.43%) |
400 |
352,000 |
0.08 (%) |
| 13:38:44 |
69.9 +0.4 (+0.58%) |
1,600 |
351,600 |
0.31 (%) |
| 13:38:39 |
69.9 +0.4 (+0.58%) |
400 |
350,000 |
0.08 (%) |
| 13:38:36 |
69.9 +0.4 (+0.58%) |
1,500 |
349,600 |
0.29 (%) |
| 13:38:34 |
69.9 +0.4 (+0.58%) |
500 |
348,100 |
0.1 (%) |
| 13:38:30 |
69.9 +0.4 (+0.58%) |
2,000 |
347,600 |
0.38 (%) |
| 13:38:21 |
69.9 +0.4 (+0.58%) |
500 |
345,600 |
0.1 (%) |
| 13:38:13 |
70.0 +0.5 (+0.72%) |
5,000 |
345,100 |
0.96 (%) |
| 13:38:04 |
70.0 +0.5 (+0.72%) |
2,000 |
340,100 |
0.38 (%) |
| 13:37:59 |
70.0 +0.5 (+0.72%) |
500 |
338,100 |
0.1 (%) |
| 13:37:58 |
70.0 +0.5 (+0.72%) |
500 |
337,600 |
0.1 (%) |
| 13:36:47 |
69.9 +0.4 (+0.58%) |
1,500 |
337,100 |
0.29 (%) |
| 13:36:43 |
69.8 +0.3 (+0.43%) |
1,600 |
335,600 |
0.31 (%) |
| 13:36:38 |
69.7 +0.2 (+0.29%) |
1,500 |
334,000 |
0.29 (%) |
| 13:36:16 |
69.7 +0.2 (+0.29%) |
500 |
332,500 |
0.1 (%) |
| 13:36:02 |
69.8 +0.3 (+0.43%) |
400 |
332,000 |
0.08 (%) |
| 13:35:31 |
69.9 +0.4 (+0.58%) |
3,800 |
331,600 |
0.73 (%) |
| 13:35:27 |
69.9 +0.4 (+0.58%) |
600 |
327,800 |
0.12 (%) |
| 13:35:22 |
69.9 +0.4 (+0.58%) |
1,400 |
327,200 |
0.27 (%) |
| 13:35:16 |
69.9 +0.4 (+0.58%) |
1,000 |
325,800 |
0.19 (%) |
| 13:35:09 |
69.9 +0.4 (+0.58%) |
600 |
324,800 |
0.12 (%) |
| 13:30:24 |
69.9 +0.4 (+0.58%) |
1,400 |
324,200 |
0.27 (%) |
| 13:30:18 |
69.8 +0.3 (+0.43%) |
1,600 |
322,800 |
0.31 (%) |
| 13:30:13 |
69.7 +0.2 (+0.29%) |
1,500 |
321,200 |
0.29 (%) |
| 13:30:05 |
69.7 +0.2 (+0.29%) |
500 |
319,700 |
0.1 (%) |
| 13:29:50 |
69.8 +0.3 (+0.43%) |
400 |
319,200 |
0.08 (%) |
| 13:29:41 |
69.9 +0.4 (+0.58%) |
600 |
318,800 |
0.12 (%) |
| 13:27:17 |
69.9 +0.4 (+0.58%) |
1,400 |
318,200 |
0.27 (%) |
| 13:27:13 |
69.8 +0.3 (+0.43%) |
1,600 |
316,800 |
0.31 (%) |
| 13:27:04 |
69.7 +0.2 (+0.29%) |
1,000 |
315,200 |
0.19 (%) |
| 13:26:54 |
69.7 +0.2 (+0.29%) |
500 |
314,200 |
0.1 (%) |
| 13:26:39 |
69.7 +0.2 (+0.29%) |
500 |
313,700 |
0.1 (%) |
| 13:25:07 |
69.8 +0.3 (+0.43%) |
2,600 |
313,200 |
0.5 (%) |
| 13:24:53 |
69.8 +0.3 (+0.43%) |
400 |
310,600 |
0.08 (%) |
| 13:24:44 |
69.8 +0.3 (+0.43%) |
1,500 |
310,200 |
0.29 (%) |
| 13:24:37 |
69.8 +0.3 (+0.43%) |
500 |
308,700 |
0.1 (%) |
| 13:24:26 |
69.8 +0.3 (+0.43%) |
1,000 |
308,200 |
0.19 (%) |
| 13:23:43 |
69.8 +0.3 (+0.43%) |
500 |
307,200 |
0.1 (%) |
| 13:22:08 |
69.9 +0.4 (+0.58%) |
2,900 |
306,700 |
0.56 (%) |
| 13:22:06 |
70.0 +0.5 (+0.72%) |
600 |
303,800 |
0.12 (%) |
| 13:21:05 |
70.0 +0.5 (+0.72%) |
2,000 |
303,200 |
0.38 (%) |
| 13:21:01 |
70.0 +0.5 (+0.72%) |
300 |
301,200 |
0.06 (%) |
| 13:20:58 |
70.0 +0.5 (+0.72%) |
700 |
300,900 |
0.13 (%) |
| 13:20:12 |
69.9 +0.4 (+0.58%) |
1,400 |
300,200 |
0.27 (%) |
| 13:20:06 |
69.8 +0.3 (+0.43%) |
1,500 |
298,800 |
0.29 (%) |
| 13:19:57 |
69.7 +0.2 (+0.29%) |
1,500 |
297,300 |
0.29 (%) |
| 13:19:46 |
69.7 +0.2 (+0.29%) |
700 |
295,800 |
0.13 (%) |
| 13:19:33 |
69.8 +0.3 (+0.43%) |
600 |
295,100 |
0.12 (%) |
| 13:19:20 |
69.9 +0.4 (+0.58%) |
900 |
294,500 |
0.17 (%) |
| 13:19:16 |
69.9 +0.4 (+0.58%) |
2,100 |
293,600 |
0.4 (%) |
| 13:19:11 |
69.9 +0.4 (+0.58%) |
1,000 |
291,500 |
0.19 (%) |
| 13:19:10 |
69.9 +0.4 (+0.58%) |
500 |
290,500 |
0.1 (%) |
| 13:19:06 |
69.9 +0.4 (+0.58%) |
500 |
290,000 |
0.1 (%) |
| 13:18:04 |
69.9 +0.4 (+0.58%) |
3,800 |
289,500 |
0.73 (%) |
| 13:17:57 |
69.9 +0.4 (+0.58%) |
1,200 |
285,700 |
0.23 (%) |
| 13:17:44 |
69.9 +0.4 (+0.58%) |
2,000 |
284,500 |
0.38 (%) |
| 13:17:40 |
69.9 +0.4 (+0.58%) |
300 |
282,500 |
0.06 (%) |
| 13:17:39 |
69.9 +0.4 (+0.58%) |
700 |
282,200 |
0.13 (%) |
| 13:17:26 |
69.9 +0.4 (+0.58%) |
2,400 |
281,500 |
0.46 (%) |
| 13:17:21 |
69.9 +0.4 (+0.58%) |
600 |
279,100 |
0.12 (%) |
| 13:17:14 |
69.9 +0.4 (+0.58%) |
2,000 |
278,500 |
0.38 (%) |
| 13:17:09 |
69.9 +0.4 (+0.58%) |
1,000 |
276,500 |
0.19 (%) |
| 13:16:50 |
69.9 +0.4 (+0.58%) |
1,900 |
275,500 |
0.36 (%) |
| 13:16:47 |
69.9 +0.4 (+0.58%) |
500 |
273,600 |
0.1 (%) |
| 13:16:38 |
69.9 +0.4 (+0.58%) |
1,300 |
273,100 |
0.25 (%) |
| 13:16:37 |
69.9 +0.4 (+0.58%) |
200 |
271,800 |
0.04 (%) |
| 13:16:33 |
69.9 +0.4 (+0.58%) |
1,500 |
271,600 |
0.29 (%) |
| 13:16:27 |
69.9 +0.4 (+0.58%) |
500 |
270,100 |
0.1 (%) |
| 13:16:24 |
69.9 +0.4 (+0.58%) |
1,500 |
269,600 |
0.29 (%) |
| 13:16:18 |
69.8 +0.3 (+0.43%) |
1,400 |
268,100 |
0.27 (%) |
| 13:16:13 |
69.7 +0.2 (+0.29%) |
1,500 |
266,700 |
0.29 (%) |
| 13:16:05 |
69.7 +0.2 (+0.29%) |
500 |
265,200 |
0.1 (%) |
| 13:15:55 |
69.8 +0.3 (+0.43%) |
600 |
264,700 |
0.12 (%) |
| 13:15:44 |
69.9 +0.4 (+0.58%) |
500 |
264,100 |
0.1 (%) |
| 13:15:34 |
70.0 +0.5 (+0.72%) |
1,400 |
263,600 |
0.27 (%) |
| 13:15:20 |
70.0 +0.5 (+0.72%) |
1,600 |
262,200 |
0.31 (%) |
| 13:15:14 |
70.0 +0.5 (+0.72%) |
1,400 |
260,600 |
0.27 (%) |
| 13:15:12 |
70.0 +0.5 (+0.72%) |
600 |
259,200 |
0.12 (%) |
| 13:15:03 |
70.0 +0.5 (+0.72%) |
1,000 |
258,600 |
0.19 (%) |
| 13:13:10 |
69.9 +0.4 (+0.58%) |
1,500 |
257,600 |
0.29 (%) |
| 13:13:05 |
69.8 +0.3 (+0.43%) |
1,400 |
256,100 |
0.27 (%) |
| 13:12:58 |
69.7 +0.2 (+0.29%) |
2,000 |
254,700 |
0.38 (%) |
| 13:12:49 |
69.8 +0.3 (+0.43%) |
600 |
252,700 |
0.12 (%) |
| 13:12:41 |
69.9 +0.4 (+0.58%) |
500 |
252,100 |
0.1 (%) |
| 13:12:27 |
69.9 +0.4 (+0.58%) |
1,000 |
251,600 |
0.19 (%) |
| 13:12:26 |
69.9 +0.4 (+0.58%) |
500 |
250,600 |
0.1 (%) |
| 13:12:21 |
69.8 +0.3 (+0.43%) |
1,400 |
250,100 |
0.27 (%) |
| 13:12:15 |
69.7 +0.2 (+0.29%) |
1,500 |
248,700 |
0.29 (%) |
| 13:12:03 |
69.7 +0.2 (+0.29%) |
1,200 |
247,200 |
0.23 (%) |
| 13:11:59 |
69.7 +0.2 (+0.29%) |
700 |
246,000 |
0.13 (%) |
| 13:11:53 |
69.7 +0.2 (+0.29%) |
1,800 |
245,300 |
0.35 (%) |
| 13:11:48 |
69.7 +0.2 (+0.29%) |
500 |
243,500 |
0.1 (%) |
| 13:11:46 |
69.7 +0.2 (+0.29%) |
1,200 |
243,000 |
0.23 (%) |
| 13:11:35 |
69.7 +0.2 (+0.29%) |
400 |
241,800 |
0.08 (%) |
| 13:11:22 |
69.8 +0.3 (+0.43%) |
3,000 |
241,400 |
0.58 (%) |
| 13:11:20 |
69.8 +0.3 (+0.43%) |
600 |
238,400 |
0.12 (%) |
| 13:11:15 |
69.8 +0.3 (+0.43%) |
1,400 |
237,800 |
0.27 (%) |
| 13:11:10 |
69.8 +0.3 (+0.43%) |
1,000 |
236,400 |
0.19 (%) |
| 13:11:09 |
69.8 +0.3 (+0.43%) |
600 |
235,400 |
0.12 (%) |
| 13:10:59 |
69.9 +0.4 (+0.58%) |
2,500 |
234,800 |
0.48 (%) |
| 13:10:57 |
69.9 +0.4 (+0.58%) |
2,500 |
232,300 |
0.48 (%) |
| 13:10:51 |
69.9 +0.4 (+0.58%) |
1,500 |
229,800 |
0.29 (%) |
| 13:10:48 |
69.9 +0.4 (+0.58%) |
500 |
228,300 |
0.1 (%) |
| 13:10:42 |
69.9 +0.4 (+0.58%) |
1,000 |
227,800 |
0.19 (%) |
| 13:10:33 |
69.9 +0.4 (+0.58%) |
500 |
226,800 |
0.1 (%) |
| 13:10:18 |
70.0 +0.5 (+0.72%) |
400 |
226,300 |
0.08 (%) |
| 13:08:26 |
70.0 +0.5 (+0.72%) |
1,600 |
225,900 |
0.31 (%) |
| 13:08:20 |
69.9 +0.4 (+0.58%) |
1,500 |
224,300 |
0.29 (%) |
| 13:08:15 |
69.8 +0.3 (+0.43%) |
1,400 |
222,800 |
0.27 (%) |
| 13:07:38 |
69.8 +0.3 (+0.43%) |
700 |
221,400 |
0.13 (%) |
| 13:07:27 |
69.9 +0.4 (+0.58%) |
900 |
220,700 |
0.17 (%) |
| 13:07:14 |
70.0 +0.5 (+0.72%) |
700 |
219,800 |
0.13 (%) |
| 13:07:06 |
70.0 +0.5 (+0.72%) |
2,100 |
219,100 |
0.4 (%) |
| 13:06:49 |
70.0 +0.5 (+0.72%) |
400 |
217,000 |
0.08 (%) |
| 13:06:46 |
70.0 +0.5 (+0.72%) |
1,600 |
216,600 |
0.31 (%) |
| 13:06:38 |
70.0 +0.5 (+0.72%) |
1,000 |
215,000 |
0.19 (%) |
| 13:04:22 |
69.9 +0.4 (+0.58%) |
1,100 |
214,000 |
0.21 (%) |
| 13:04:15 |
69.8 +0.3 (+0.43%) |
1,300 |
212,900 |
0.25 (%) |
| 13:04:01 |
69.7 +0.2 (+0.29%) |
1,600 |
211,600 |
0.31 (%) |
| 13:03:45 |
69.7 +0.2 (+0.29%) |
400 |
210,000 |
0.08 (%) |
| 13:03:33 |
69.8 +0.3 (+0.43%) |
700 |
209,600 |
0.13 (%) |
| 13:03:16 |
69.9 +0.4 (+0.58%) |
900 |
208,900 |
0.17 (%) |
| 11:24:54 |
70.0 +0.5 (+0.72%) |
600 |
208,000 |
0.12 (%) |
| 11:24:42 |
70.0 +0.5 (+0.72%) |
500 |
207,400 |
0.1 (%) |
| 11:24:33 |
70.0 +0.5 (+0.72%) |
100 |
206,900 |
0.02 (%) |
| 11:24:24 |
70.0 +0.5 (+0.72%) |
1,000 |
206,800 |
0.19 (%) |
| 11:24:20 |
70.0 +0.5 (+0.72%) |
200 |
205,800 |
0.04 (%) |
| 11:24:17 |
70.0 +0.5 (+0.72%) |
300 |
205,600 |
0.06 (%) |
| 11:23:45 |
70.0 +0.5 (+0.72%) |
1,000 |
205,300 |
0.19 (%) |
| 11:23:42 |
70.0 +0.5 (+0.72%) |
100 |
204,300 |
0.02 (%) |
| 11:23:40 |
70.0 +0.5 (+0.72%) |
700 |
204,200 |
0.13 (%) |
| 11:23:34 |
70.0 +0.5 (+0.72%) |
500 |
203,500 |
0.1 (%) |
| 11:22:40 |
70.0 +0.5 (+0.72%) |
600 |
203,000 |
0.12 (%) |
| 11:22:32 |
70.0 +0.5 (+0.72%) |
900 |
202,400 |
0.17 (%) |
| 11:22:21 |
70.0 +0.5 (+0.72%) |
700 |
201,500 |
0.13 (%) |
| 11:22:17 |
70.0 +0.5 (+0.72%) |
300 |
200,800 |
0.06 (%) |
| 11:22:11 |
70.0 +0.5 (+0.72%) |
500 |
200,500 |
0.1 (%) |
| 11:21:55 |
70.0 +0.5 (+0.72%) |
1,000 |
200,000 |
0.19 (%) |
| 11:21:45 |
69.9 +0.4 (+0.58%) |
600 |
199,000 |
0.12 (%) |
| 11:21:37 |
69.8 +0.3 (+0.43%) |
300 |
198,400 |
0.06 (%) |
| 11:19:20 |
69.8 +0.3 (+0.43%) |
900 |
198,100 |
0.17 (%) |
| 11:19:19 |
69.9 +0.4 (+0.58%) |
1,200 |
197,200 |
0.23 (%) |
| 11:19:12 |
69.8 +0.3 (+0.43%) |
300 |
196,000 |
0.06 (%) |
| 11:18:46 |
69.8 +0.3 (+0.43%) |
1,500 |
195,700 |
0.29 (%) |
| 11:18:04 |
69.7 +0.2 (+0.29%) |
1,100 |
194,200 |
0.21 (%) |
| 11:17:45 |
69.6 +0.1 (+0.14%) |
900 |
193,100 |
0.17 (%) |
| 11:17:29 |
69.5 0.0 (0.00%) |
500 |
192,200 |
0.1 (%) |
| 11:17:17 |
69.6 +0.1 (+0.14%) |
300 |
191,700 |
0.06 (%) |
| 11:17:01 |
69.7 +0.2 (+0.29%) |
1,000 |
191,400 |
0.19 (%) |
| 11:16:56 |
69.6 +0.1 (+0.14%) |
700 |
190,400 |
0.13 (%) |
| 11:15:58 |
69.6 +0.1 (+0.14%) |
500 |
189,700 |
0.1 (%) |
| 11:15:49 |
69.6 +0.1 (+0.14%) |
500 |
189,200 |
0.1 (%) |
| 11:15:44 |
69.5 0.0 (0.00%) |
600 |
188,700 |
0.12 (%) |
| 11:15:25 |
69.5 0.0 (0.00%) |
400 |
188,100 |
0.08 (%) |
| 11:14:58 |
69.5 0.0 (0.00%) |
1,100 |
187,700 |
0.21 (%) |
| 11:14:54 |
69.5 0.0 (0.00%) |
200 |
186,600 |
0.04 (%) |
| 11:14:52 |
69.5 0.0 (0.00%) |
800 |
186,400 |
0.15 (%) |
| 11:14:42 |
69.5 0.0 (0.00%) |
400 |
185,600 |
0.08 (%) |
| 11:14:41 |
69.5 0.0 (0.00%) |
100 |
185,200 |
0.02 (%) |
| 11:14:30 |
69.5 0.0 (0.00%) |
1,200 |
185,100 |
0.23 (%) |
| 11:14:28 |
69.5 0.0 (0.00%) |
300 |
183,900 |
0.06 (%) |
| 11:14:22 |
69.4 -0.1 (-0.14%) |
1,300 |
183,600 |
0.25 (%) |
| 11:14:15 |
69.3 -0.2 (-0.29%) |
500 |
182,300 |
0.1 (%) |
| 11:14:04 |
69.2 -0.3 (-0.43%) |
800 |
181,800 |
0.15 (%) |
| 11:13:49 |
69.3 -0.2 (-0.29%) |
500 |
181,000 |
0.1 (%) |
| 11:13:30 |
69.3 -0.2 (-0.29%) |
1,200 |
180,500 |
0.23 (%) |
| 11:13:29 |
69.4 -0.1 (-0.14%) |
1,000 |
179,300 |
0.19 (%) |
| 11:13:16 |
69.4 -0.1 (-0.14%) |
500 |
178,300 |
0.1 (%) |
| 11:12:55 |
69.5 0.0 (0.00%) |
700 |
177,800 |
0.13 (%) |
| 10:46:05 |
69.5 0.0 (0.00%) |
1,300 |
177,100 |
0.25 (%) |
| 10:45:57 |
69.4 -0.1 (-0.14%) |
1,500 |
175,800 |
0.29 (%) |
| 10:45:49 |
69.3 -0.2 (-0.29%) |
1,300 |
174,300 |
0.25 (%) |
| 10:45:43 |
69.3 -0.2 (-0.29%) |
700 |
173,000 |
0.13 (%) |
| 10:45:34 |
69.4 -0.1 (-0.14%) |
1,000 |
172,300 |
0.19 (%) |
| 10:45:23 |
69.5 0.0 (0.00%) |
200 |
171,300 |
0.04 (%) |
| 10:43:02 |
69.4 -0.1 (-0.14%) |
1,600 |
171,100 |
0.31 (%) |
| 10:42:59 |
69.4 -0.1 (-0.14%) |
800 |
169,500 |
0.15 (%) |
| 10:42:52 |
69.5 0.0 (0.00%) |
1,500 |
168,700 |
0.29 (%) |
| 10:40:48 |
69.5 0.0 (0.00%) |
500 |
167,200 |
0.1 (%) |
| 10:35:55 |
69.5 0.0 (0.00%) |
1,500 |
166,700 |
0.29 (%) |
| 10:35:44 |
69.4 -0.1 (-0.14%) |
1,400 |
165,200 |
0.27 (%) |
| 10:35:37 |
69.3 -0.2 (-0.29%) |
1,300 |
163,800 |
0.25 (%) |
| 10:35:15 |
69.3 -0.2 (-0.29%) |
700 |
162,500 |
0.13 (%) |
| 10:35:12 |
69.4 -0.1 (-0.14%) |
600 |
161,800 |
0.12 (%) |
| 10:35:08 |
69.5 0.0 (0.00%) |
800 |
161,200 |
0.15 (%) |
| 10:27:19 |
69.5 0.0 (0.00%) |
1,100 |
160,400 |
0.21 (%) |
| 10:27:16 |
69.5 0.0 (0.00%) |
400 |
159,300 |
0.08 (%) |
| 10:27:02 |
69.5 0.0 (0.00%) |
1,400 |
158,900 |
0.27 (%) |
| 10:26:48 |
69.5 0.0 (0.00%) |
500 |
157,500 |
0.1 (%) |
| 10:26:46 |
69.5 0.0 (0.00%) |
1,200 |
157,000 |
0.23 (%) |
| 10:26:42 |
69.5 0.0 (0.00%) |
400 |
155,800 |
0.08 (%) |
| 10:23:14 |
69.5 0.0 (0.00%) |
1,600 |
155,400 |
0.31 (%) |
| 10:23:05 |
69.4 -0.1 (-0.14%) |
1,400 |
153,800 |
0.27 (%) |
| 10:22:59 |
69.3 -0.2 (-0.29%) |
1,300 |
152,400 |
0.25 (%) |
| 10:22:14 |
69.3 -0.2 (-0.29%) |
700 |
151,100 |
0.13 (%) |
| 10:22:08 |
69.4 -0.1 (-0.14%) |
600 |
150,400 |
0.12 (%) |
| 10:22:04 |
69.5 0.0 (0.00%) |
400 |
149,800 |
0.08 (%) |
| 10:07:09 |
69.5 0.0 (0.00%) |
1,600 |
149,400 |
0.31 (%) |
| 10:07:03 |
69.4 -0.1 (-0.14%) |
1,400 |
147,800 |
0.27 (%) |
| 10:06:38 |
69.3 -0.2 (-0.29%) |
1,300 |
146,400 |
0.25 (%) |
| 10:06:27 |
69.3 -0.2 (-0.29%) |
700 |
145,100 |
0.13 (%) |
| 10:06:18 |
69.4 -0.1 (-0.14%) |
500 |
144,400 |
0.1 (%) |
| 10:06:13 |
69.5 0.0 (0.00%) |
900 |
143,900 |
0.17 (%) |
| 10:05:55 |
69.5 0.0 (0.00%) |
1,100 |
143,000 |
0.21 (%) |
| 10:05:54 |
69.5 0.0 (0.00%) |
900 |
141,900 |
0.17 (%) |
| 10:05:49 |
69.5 0.0 (0.00%) |
1,900 |
141,000 |
0.36 (%) |
| 10:05:38 |
69.5 0.0 (0.00%) |
1,200 |
139,100 |
0.23 (%) |
| 10:05:33 |
69.5 0.0 (0.00%) |
600 |
137,900 |
0.12 (%) |
| 10:03:31 |
69.5 0.0 (0.00%) |
1,400 |
137,300 |
0.27 (%) |
| 10:03:26 |
69.4 -0.1 (-0.14%) |
1,500 |
135,900 |
0.29 (%) |
| 10:03:19 |
69.3 -0.2 (-0.29%) |
1,300 |
134,400 |
0.25 (%) |
| 10:02:55 |
69.3 -0.2 (-0.29%) |
700 |
133,100 |
0.13 (%) |
| 10:02:46 |
69.3 -0.2 (-0.29%) |
1,000 |
132,400 |
0.19 (%) |
| 10:01:23 |
69.3 -0.2 (-0.29%) |
300 |
131,400 |
0.06 (%) |
| 10:01:17 |
69.2 -0.3 (-0.43%) |
1,600 |
131,100 |
0.31 (%) |
| 10:01:12 |
69.1 -0.4 (-0.58%) |
1,500 |
129,500 |
0.29 (%) |
| 09:59:52 |
69.0 -0.5 (-0.72%) |
1,400 |
128,000 |
0.27 (%) |
| 09:59:22 |
68.9 -0.6 (-0.86%) |
300 |
126,600 |
0.06 (%) |
| 09:59:00 |
68.8 -0.7 (-1.01%) |
700 |
126,300 |
0.13 (%) |
| 09:58:33 |
68.8 -0.7 (-1.01%) |
800 |
125,600 |
0.15 (%) |
| 09:58:21 |
68.8 -0.7 (-1.01%) |
1,100 |
124,800 |
0.21 (%) |
| 09:58:11 |
68.8 -0.7 (-1.01%) |
500 |
123,700 |
0.1 (%) |
| 09:58:09 |
68.8 -0.7 (-1.01%) |
1,300 |
123,200 |
0.25 (%) |
| 09:58:01 |
68.8 -0.7 (-1.01%) |
400 |
121,900 |
0.08 (%) |
| 09:57:58 |
68.8 -0.7 (-1.01%) |
1,300 |
121,500 |
0.25 (%) |
| 09:57:50 |
68.8 -0.7 (-1.01%) |
700 |
120,200 |
0.13 (%) |
| 09:57:42 |
68.9 -0.6 (-0.86%) |
700 |
119,500 |
0.13 (%) |
| 09:57:34 |
69.0 -0.5 (-0.72%) |
600 |
118,800 |
0.12 (%) |
| 09:57:27 |
69.1 -0.4 (-0.58%) |
500 |
118,200 |
0.1 (%) |
| 09:57:01 |
69.1 -0.4 (-0.58%) |
1,500 |
117,700 |
0.29 (%) |
| 09:56:52 |
69.0 -0.5 (-0.72%) |
1,400 |
116,200 |
0.27 (%) |
| 09:56:44 |
68.9 -0.6 (-0.86%) |
1,300 |
114,800 |
0.25 (%) |
| 09:55:31 |
68.9 -0.6 (-0.86%) |
700 |
113,500 |
0.13 (%) |
| 09:55:18 |
69.0 -0.5 (-0.72%) |
500 |
112,800 |
0.1 (%) |
| 09:55:07 |
69.1 -0.4 (-0.58%) |
800 |
112,300 |
0.15 (%) |
| 09:54:22 |
69.1 -0.4 (-0.58%) |
1,100 |
111,500 |
0.21 (%) |
| 09:54:18 |
69.1 -0.4 (-0.58%) |
900 |
110,400 |
0.17 (%) |
| 09:54:13 |
69.1 -0.4 (-0.58%) |
900 |
109,500 |
0.17 (%) |
| 09:54:11 |
69.1 -0.4 (-0.58%) |
800 |
108,600 |
0.15 (%) |
| 09:54:06 |
69.1 -0.4 (-0.58%) |
900 |
107,800 |
0.17 (%) |
| 09:53:51 |
69.1 -0.4 (-0.58%) |
600 |
106,900 |
0.12 (%) |
| 09:51:32 |
69.1 -0.4 (-0.58%) |
1,400 |
106,300 |
0.27 (%) |
| 09:51:25 |
69.0 -0.5 (-0.72%) |
1,500 |
104,900 |
0.29 (%) |
| 09:51:21 |
68.9 -0.6 (-0.86%) |
1,400 |
103,400 |
0.27 (%) |
| 09:51:09 |
68.9 -0.6 (-0.86%) |
500 |
102,000 |
0.1 (%) |
| 09:51:02 |
69.0 -0.5 (-0.72%) |
400 |
101,500 |
0.08 (%) |
| 09:50:54 |
69.1 -0.4 (-0.58%) |
500 |
101,100 |
0.1 (%) |
| 09:48:41 |
69.1 -0.4 (-0.58%) |
1,500 |
100,600 |
0.29 (%) |
| 09:48:37 |
69.0 -0.5 (-0.72%) |
1,600 |
99,100 |
0.31 (%) |
| 09:48:33 |
68.9 -0.6 (-0.86%) |
1,500 |
97,500 |
0.29 (%) |
| 09:48:27 |
68.9 -0.6 (-0.86%) |
600 |
96,000 |
0.12 (%) |
| 09:48:19 |
69.0 -0.5 (-0.72%) |
500 |
95,400 |
0.1 (%) |
| 09:48:14 |
69.1 -0.4 (-0.58%) |
600 |
94,900 |
0.12 (%) |
| 09:46:02 |
69.1 -0.4 (-0.58%) |
1,400 |
94,300 |
0.27 (%) |
| 09:45:51 |
69.0 -0.5 (-0.72%) |
1,500 |
92,900 |
0.29 (%) |
| 09:45:47 |
68.9 -0.6 (-0.86%) |
1,400 |
91,400 |
0.27 (%) |
| 09:44:28 |
68.9 -0.6 (-0.86%) |
500 |
90,000 |
0.1 (%) |
| 09:44:19 |
69.0 -0.5 (-0.72%) |
600 |
89,500 |
0.12 (%) |
| 09:43:04 |
69.1 -0.4 (-0.58%) |
600 |
88,900 |
0.12 (%) |
| 09:42:59 |
69.1 -0.4 (-0.58%) |
1,500 |
88,300 |
0.29 (%) |
| 09:41:42 |
69.1 -0.4 (-0.58%) |
1,400 |
86,800 |
0.27 (%) |
| 09:41:31 |
69.1 -0.4 (-0.58%) |
600 |
85,400 |
0.12 (%) |
| 09:38:47 |
69.1 -0.4 (-0.58%) |
1,400 |
84,800 |
0.27 (%) |
| 09:38:42 |
69.0 -0.5 (-0.72%) |
1,400 |
83,400 |
0.27 (%) |
| 09:38:37 |
68.9 -0.6 (-0.86%) |
1,500 |
82,000 |
0.29 (%) |
| 09:38:14 |
68.9 -0.6 (-0.86%) |
400 |
80,500 |
0.08 (%) |
| 09:38:03 |
69.0 -0.5 (-0.72%) |
500 |
80,100 |
0.1 (%) |
| 09:37:58 |
69.1 -0.4 (-0.58%) |
500 |
79,600 |
0.1 (%) |
| 09:36:33 |
69.1 -0.4 (-0.58%) |
1,500 |
79,100 |
0.29 (%) |
| 09:36:26 |
69.0 -0.5 (-0.72%) |
1,500 |
77,600 |
0.29 (%) |
| 09:36:18 |
68.9 -0.6 (-0.86%) |
1,600 |
76,100 |
0.31 (%) |
| 09:35:48 |
68.9 -0.6 (-0.86%) |
500 |
74,500 |
0.1 (%) |
| 09:35:36 |
69.0 -0.5 (-0.72%) |
600 |
74,000 |
0.12 (%) |
| 09:35:28 |
69.1 -0.4 (-0.58%) |
600 |
73,400 |
0.12 (%) |
| 09:33:47 |
69.1 -0.4 (-0.58%) |
1,300 |
72,800 |
0.25 (%) |
| 09:33:42 |
69.1 -0.4 (-0.58%) |
400 |
71,500 |
0.08 (%) |
| 09:33:37 |
69.1 -0.4 (-0.58%) |
1,400 |
71,100 |
0.27 (%) |
| 09:33:34 |
69.1 -0.4 (-0.58%) |
400 |
69,700 |
0.08 (%) |
| 09:33:28 |
69.1 -0.4 (-0.58%) |
1,300 |
69,300 |
0.25 (%) |
| 09:33:18 |
69.1 -0.4 (-0.58%) |
600 |
68,000 |
0.12 (%) |
| 09:30:08 |
69.1 -0.4 (-0.58%) |
1,400 |
67,400 |
0.27 (%) |
| 09:29:56 |
69.0 -0.5 (-0.72%) |
1,400 |
66,000 |
0.27 (%) |
| 09:29:51 |
68.9 -0.6 (-0.86%) |
1,500 |
64,600 |
0.29 (%) |
| 09:29:24 |
68.9 -0.6 (-0.86%) |
500 |
63,100 |
0.1 (%) |
| 09:29:16 |
69.0 -0.5 (-0.72%) |
600 |
62,600 |
0.12 (%) |
| 09:29:11 |
69.1 -0.4 (-0.58%) |
600 |
62,000 |
0.12 (%) |
| 09:26:38 |
69.1 -0.4 (-0.58%) |
1,400 |
61,400 |
0.27 (%) |
| 09:26:35 |
69.0 -0.5 (-0.72%) |
1,400 |
60,000 |
0.27 (%) |
| 09:26:22 |
68.9 -0.6 (-0.86%) |
1,500 |
58,600 |
0.29 (%) |
| 09:26:16 |
68.9 -0.6 (-0.86%) |
600 |
57,100 |
0.12 (%) |
| 09:26:08 |
69.0 -0.5 (-0.72%) |
700 |
56,500 |
0.13 (%) |
| 09:26:00 |
69.1 -0.4 (-0.58%) |
1,100 |
55,800 |
0.21 (%) |
| 09:25:55 |
69.1 -0.4 (-0.58%) |
1,900 |
54,700 |
0.36 (%) |
| 09:25:49 |
69.1 -0.4 (-0.58%) |
1,600 |
52,800 |
0.31 (%) |
| 09:25:46 |
69.1 -0.4 (-0.58%) |
400 |
51,200 |
0.08 (%) |
| 09:25:37 |
69.1 -0.4 (-0.58%) |
1,000 |
50,800 |
0.19 (%) |
| 09:25:17 |
69.1 -0.4 (-0.58%) |
600 |
49,800 |
0.12 (%) |
| 09:23:02 |
69.1 -0.4 (-0.58%) |
1,400 |
49,200 |
0.27 (%) |
| 09:22:51 |
69.0 -0.5 (-0.72%) |
1,300 |
47,800 |
0.25 (%) |
| 09:22:47 |
68.9 -0.6 (-0.86%) |
1,400 |
46,500 |
0.27 (%) |
| 09:22:30 |
68.9 -0.6 (-0.86%) |
500 |
45,100 |
0.1 (%) |
| 09:22:24 |
69.0 -0.5 (-0.72%) |
600 |
44,600 |
0.12 (%) |
| 09:22:20 |
69.1 -0.4 (-0.58%) |
500 |
44,000 |
0.1 (%) |
| 09:21:27 |
69.1 -0.4 (-0.58%) |
1,500 |
43,500 |
0.29 (%) |
| 09:21:17 |
69.0 -0.5 (-0.72%) |
1,400 |
42,000 |
0.27 (%) |
| 09:21:10 |
68.9 -0.6 (-0.86%) |
1,500 |
40,600 |
0.29 (%) |
| 09:20:26 |
68.9 -0.6 (-0.86%) |
600 |
39,100 |
0.12 (%) |
| 09:20:18 |
69.0 -0.5 (-0.72%) |
500 |
38,500 |
0.1 (%) |
| 09:19:06 |
69.0 -0.5 (-0.72%) |
1,500 |
38,000 |
0.29 (%) |
| 09:18:58 |
68.9 -0.6 (-0.86%) |
1,400 |
36,500 |
0.27 (%) |
| 09:18:53 |
68.8 -0.7 (-1.01%) |
1,300 |
35,100 |
0.25 (%) |
| 09:18:44 |
68.8 -0.7 (-1.01%) |
800 |
33,800 |
0.15 (%) |
| 09:18:38 |
68.9 -0.6 (-0.86%) |
700 |
33,000 |
0.13 (%) |
| 09:18:00 |
69.0 -0.5 (-0.72%) |
900 |
32,300 |
0.17 (%) |
| 09:17:55 |
69.0 -0.5 (-0.72%) |
1,100 |
31,400 |
0.21 (%) |
| 09:17:52 |
69.0 -0.5 (-0.72%) |
700 |
30,300 |
0.13 (%) |
| 09:17:49 |
69.0 -0.5 (-0.72%) |
1,300 |
29,600 |
0.25 (%) |
| 09:17:46 |
69.0 -0.5 (-0.72%) |
600 |
28,300 |
0.12 (%) |
| 09:17:42 |
69.0 -0.5 (-0.72%) |
1,400 |
27,700 |
0.27 (%) |
| 09:17:34 |
69.0 -0.5 (-0.72%) |
1,100 |
26,300 |
0.21 (%) |
| 09:17:28 |
69.0 -0.5 (-0.72%) |
800 |
25,200 |
0.15 (%) |
| 09:17:26 |
69.0 -0.5 (-0.72%) |
600 |
24,400 |
0.12 (%) |
| 09:17:22 |
69.0 -0.5 (-0.72%) |
1,200 |
23,800 |
0.23 (%) |
| 09:17:16 |
69.0 -0.5 (-0.72%) |
300 |
22,600 |
0.06 (%) |
| 09:17:14 |
69.0 -0.5 (-0.72%) |
1,400 |
22,300 |
0.27 (%) |
| 09:17:01 |
69.0 -0.5 (-0.72%) |
900 |
20,900 |
0.17 (%) |
| 09:15:06 |
69.0 -0.5 (-0.72%) |
1,100 |
20,000 |
0.21 (%) |
| 09:14:57 |
68.9 -0.6 (-0.86%) |
1,300 |
18,900 |
0.25 (%) |
| 09:14:54 |
68.8 -0.7 (-1.01%) |
1,400 |
17,600 |
0.27 (%) |
| 09:14:40 |
68.8 -0.7 (-1.01%) |
600 |
16,200 |
0.12 (%) |
| 09:14:33 |
68.9 -0.6 (-0.86%) |
700 |
15,600 |
0.13 (%) |
| 09:14:31 |
69.0 -0.5 (-0.72%) |
200 |
14,900 |
0.04 (%) |
| 09:14:29 |
69.0 -0.5 (-0.72%) |
700 |
14,700 |
0.13 (%) |
| 09:11:49 |
69.0 -0.5 (-0.72%) |
1,300 |
14,000 |
0.25 (%) |
| 09:11:46 |
68.9 -0.6 (-0.86%) |
1,300 |
12,700 |
0.25 (%) |
| 09:11:43 |
68.8 -0.7 (-1.01%) |
1,400 |
11,400 |
0.27 (%) |
| 09:11:37 |
68.8 -0.7 (-1.01%) |
1,200 |
10,000 |
0.23 (%) |
| 09:11:35 |
68.9 -0.6 (-0.86%) |
100 |
8,800 |
0.02 (%) |
| 09:11:04 |
68.9 -0.6 (-0.86%) |
500 |
8,700 |
0.1 (%) |
| 09:11:00 |
69.0 -0.5 (-0.72%) |
600 |
8,200 |
0.12 (%) |
| 09:10:53 |
69.1 -0.4 (-0.58%) |
600 |
7,600 |
0.12 (%) |
| 09:10:48 |
69.2 -0.3 (-0.43%) |
300 |
7,000 |
0.06 (%) |
| 09:09:20 |
69.3 -0.2 (-0.29%) |
100 |
6,700 |
0.02 (%) |
| 09:09:07 |
69.2 -0.3 (-0.43%) |
1,700 |
6,600 |
0.33 (%) |
| 09:09:01 |
69.1 -0.4 (-0.58%) |
1,400 |
4,900 |
0.27 (%) |
| 09:08:47 |
69.0 -0.5 (-0.72%) |
1,500 |
3,500 |
0.29 (%) |
| 09:08:32 |
69.0 -0.5 (-0.72%) |
500 |
2,000 |
0.1 (%) |
| 09:08:28 |
69.1 -0.4 (-0.58%) |
600 |
1,500 |
0.12 (%) |
| 09:08:25 |
69.2 -0.3 (-0.43%) |
300 |
900 |
0.06 (%) |
| 09:07:46 |
69.2 -0.3 (-0.43%) |
600 |
600 |
0.12 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.