| 31/03/2023 |
703,000 |
9,279,600,000 |
13.2 (0.00 %)  |
1,221,500 |
16,123,800,000 |
518,500 |
6,844,200,000 |
964,066,412 |
7.83% |
| 30/03/2023 |
-248,800 |
-3,284,160,000 |
13.2 (-1.49 %)  |
70,400 |
929,280,000 |
319,200 |
4,213,440,000 |
965,179,012 |
7.79% |
| 29/03/2023 |
426,400 |
5,692,440,000 |
13.35 (0.38 %)  |
535,300 |
7,146,255,000 |
108,900 |
1,453,815,000 |
965,199,012 |
7.79% |
| 28/03/2023 |
1,178,800 |
15,678,040,000 |
13.3 (0.00 %) |
1,229,200 |
16,348,360,000 |
50,400 |
670,320,000 |
967,289,076 |
7.70% |
| 27/03/2023 |
1,398,680 |
18,602,444,000 |
13.3 (0.00 %) |
1,544,800 |
20,545,840,000 |
146,120 |
1,943,396,000 |
968,467,876 |
|
| 24/03/2023 |
62,900 |
832,815,000 |
13.25 (0.38 %) |
174,100 |
2,300,705,000 |
111,200 |
1,467,890,000 |
969,866,556 |
7.59% |
| 23/03/2023 |
327,000 |
4,286,320,000 |
13.2 (0.00 %) |
490,000 |
6,423,370,000 |
163,000 |
2,137,050,000 |
969,929,456 |
7.58% |
| 22/03/2023 |
1,004,600 |
13,248,355,000 |
13.15 (-0.38 %) |
1,087,600 |
14,339,050,000 |
83,000 |
1,090,695,000 |
970,256,456 |
7.57% |
| 21/03/2023 |
1,480,600 |
4,154,400,000 |
13.2 (2.33 %) |
1,622,800 |
8,139,600,000 |
142,200 |
3,985,200,000 |
971,261,056 |
7.53% |
| 20/03/2023 |
35,374 |
454,555,900 |
12.85 (-4.10 %) |
378,800 |
4,867,580,000 |
343,426 |
4,413,024,100 |
972,530,956 |
7.47% |
| 17/03/2023 |
4,750,000 |
63,650,000,000 |
13.4 (0.75 %) |
5,102,900 |
68,378,860,000 |
352,900 |
4,728,860,000 |
972,777,656 |
7.46% |
| 16/03/2023 |
2,375,300 |
31,472,725,000 |
13.25 (-1.85 %) |
2,517,400 |
33,355,550,000 |
142,100 |
1,882,825,000 |
977,809,336 |
7.25% |
| 15/03/2023 |
4,456,380 |
60,161,130,000 |
13.5 (4.65 %) |
4,527,600 |
61,122,600,000 |
71,220 |
961,470,000 |
980,071,526 |
7.15% |
| 14/03/2023 |
4,482,510 |
57,600,253,500 |
12.85 (-2.65 %) |
4,737,720 |
60,879,702,000 |
255,210 |
3,279,448,500 |
984,622,816 |
6.96% |
| 13/03/2023 |
6,307,370 |
82,941,915,500 |
13.15 (1.15 %) |
6,335,680 |
83,314,192,000 |
28,310 |
372,276,500 |
989,269,636 |
|
| 10/03/2023 |
2,515,018 |
32,569,483,100 |
12.95 (-0.38 %) |
2,582,918 |
33,448,788,100 |
67,900 |
879,305,000 |
995,577,006 |
6.49% |
| 09/03/2023 |
3,008,890 |
39,115,570,000 |
13 (1.56 %) |
3,060,200 |
39,782,600,000 |
51,310 |
667,030,000 |
998,137,724 |
6.38% |
| 08/03/2023 |
1,405,500 |
17,920,125,000 |
12.75 (1.19 %) |
1,431,200 |
18,247,800,000 |
25,700 |
327,675,000 |
1,001,117,224 |
6.25% |
| 07/03/2023 |
189,600 |
2,379,480,000 |
12.55 (0.40 %) |
270,300 |
3,392,265,000 |
80,700 |
1,012,785,000 |
1,002,507,224 |
6.19% |
| 06/03/2023 |
610,000 |
7,594,500,000 |
12.45 (0.40 %) |
651,200 |
8,107,440,000 |
41,200 |
512,940,000 |
1,002,648,424 |
6.19% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.