Tham chiếu: 40.15
Max: 40.10
Min: 39.00
Mở cửa: 39.20
Hiện tại: 39.85
-0.3 (-0.75%)
Tổng khối lượng: 23,230
| 39.00 |
1,100 |
4.74 (%) |
| 39.20 |
1,770 |
7.62 (%) |
| 39.40 |
570 |
2.45 (%) |
| 39.45 |
300 |
1.29 (%) |
| 39.50 |
2,330 |
10.03 (%) |
| 39.55 |
50 |
0.22 (%) |
| 39.60 |
160 |
0.69 (%) |
| 39.70 |
2,010 |
8.65 (%) |
| 39.75 |
1,080 |
4.65 (%) |
| 39.80 |
3,450 |
14.85 (%) |
| 39.85 |
2,080 |
8.95 (%) |
| 39.90 |
5,750 |
24.75 (%) |
| 39.95 |
1,440 |
6.2 (%) |
| 40.00 |
660 |
2.84 (%) |
| 40.05 |
480 |
2.07 (%) |
Chi tiết :
Giá :
| 11:29:55 |
39.85 -0.30 (-0.75%) |
10 |
23,230 |
0.04 (%) |
| 11:26:21 |
39.95 -0.20 (-0.50%) |
120 |
23,220 |
0.52 (%) |
| 11:25:44 |
39.75 -0.40 (-1.00%) |
90 |
23,100 |
0.39 (%) |
| 11:19:18 |
39.75 -0.40 (-1.00%) |
10 |
23,010 |
0.04 (%) |
| 11:17:26 |
39.75 -0.40 (-1.00%) |
170 |
23,000 |
0.73 (%) |
| 11:10:58 |
39.70 -0.45 (-1.12%) |
200 |
22,830 |
0.86 (%) |
| 11:10:46 |
39.90 -0.25 (-0.62%) |
10 |
22,630 |
0.04 (%) |
| 11:10:38 |
39.90 -0.25 (-0.62%) |
20 |
22,620 |
0.09 (%) |
| 11:10:15 |
39.90 -0.25 (-0.62%) |
340 |
22,600 |
1.46 (%) |
| 11:10:05 |
39.95 -0.20 (-0.50%) |
20 |
22,260 |
0.09 (%) |
| 11:09:59 |
39.90 -0.25 (-0.62%) |
330 |
22,240 |
1.42 (%) |
| 11:09:49 |
39.90 -0.25 (-0.62%) |
400 |
21,910 |
1.72 (%) |
| 11:09:39 |
39.95 -0.20 (-0.50%) |
30 |
21,510 |
0.13 (%) |
| 11:08:00 |
39.95 -0.20 (-0.50%) |
30 |
21,480 |
0.13 (%) |
| 11:07:00 |
39.95 -0.20 (-0.50%) |
370 |
21,450 |
1.59 (%) |
| 11:04:58 |
39.95 -0.20 (-0.50%) |
100 |
21,080 |
0.43 (%) |
| 11:04:32 |
40.00 -0.15 (-0.37%) |
20 |
20,980 |
0.09 (%) |
| 11:04:24 |
39.95 -0.20 (-0.50%) |
560 |
20,960 |
2.41 (%) |
| 11:03:29 |
39.90 -0.25 (-0.62%) |
10 |
20,400 |
0.04 (%) |
| 11:02:03 |
39.90 -0.25 (-0.62%) |
50 |
20,390 |
0.22 (%) |
| 11:01:37 |
39.90 -0.25 (-0.62%) |
100 |
20,340 |
0.43 (%) |
| 11:01:29 |
39.90 -0.25 (-0.62%) |
20 |
20,240 |
0.09 (%) |
| 11:01:28 |
39.90 -0.25 (-0.62%) |
100 |
20,220 |
0.43 (%) |
| 11:00:57 |
39.90 -0.25 (-0.62%) |
400 |
20,120 |
1.72 (%) |
| 10:59:52 |
39.90 -0.25 (-0.62%) |
100 |
19,720 |
0.43 (%) |
| 10:59:44 |
39.90 -0.25 (-0.62%) |
900 |
19,620 |
3.87 (%) |
| 10:59:11 |
39.90 -0.25 (-0.62%) |
160 |
18,720 |
0.69 (%) |
| 10:55:30 |
39.90 -0.25 (-0.62%) |
10 |
18,560 |
0.04 (%) |
| 10:55:09 |
39.90 -0.25 (-0.62%) |
50 |
18,550 |
0.22 (%) |
| 10:54:20 |
39.90 -0.25 (-0.62%) |
70 |
18,500 |
0.3 (%) |
| 10:53:47 |
39.80 -0.35 (-0.87%) |
20 |
18,430 |
0.09 (%) |
| 10:52:52 |
39.70 -0.45 (-1.12%) |
40 |
18,410 |
0.17 (%) |
| 10:52:51 |
39.70 -0.45 (-1.12%) |
200 |
18,370 |
0.86 (%) |
| 10:52:42 |
39.70 -0.45 (-1.12%) |
400 |
18,170 |
1.72 (%) |
| 10:51:13 |
39.60 -0.55 (-1.37%) |
10 |
17,770 |
0.04 (%) |
| 10:50:59 |
39.55 -0.60 (-1.49%) |
50 |
17,760 |
0.22 (%) |
| 10:50:58 |
39.60 -0.55 (-1.37%) |
60 |
17,710 |
0.26 (%) |
| 10:49:51 |
39.60 -0.55 (-1.37%) |
10 |
17,650 |
0.04 (%) |
| 10:47:10 |
39.50 -0.65 (-1.62%) |
50 |
17,640 |
0.22 (%) |
| 10:46:26 |
39.60 -0.55 (-1.37%) |
20 |
17,590 |
0.09 (%) |
| 10:44:59 |
39.60 -0.55 (-1.37%) |
30 |
17,570 |
0.13 (%) |
| 10:44:30 |
39.60 -0.55 (-1.37%) |
30 |
17,540 |
0.13 (%) |
| 10:43:39 |
39.50 -0.65 (-1.62%) |
10 |
17,510 |
0.04 (%) |
| 10:43:29 |
39.50 -0.65 (-1.62%) |
110 |
17,500 |
0.47 (%) |
| 10:43:05 |
39.50 -0.65 (-1.62%) |
20 |
17,390 |
0.09 (%) |
| 10:42:59 |
39.50 -0.65 (-1.62%) |
30 |
17,370 |
0.13 (%) |
| 10:42:21 |
39.50 -0.65 (-1.62%) |
20 |
17,340 |
0.09 (%) |
| 10:42:11 |
39.50 -0.65 (-1.62%) |
10 |
17,320 |
0.04 (%) |
| 10:42:03 |
39.50 -0.65 (-1.62%) |
60 |
17,310 |
0.26 (%) |
| 10:41:44 |
39.50 -0.65 (-1.62%) |
40 |
17,250 |
0.17 (%) |
| 10:41:42 |
39.70 -0.45 (-1.12%) |
710 |
17,210 |
3.06 (%) |
| 10:38:59 |
39.80 -0.35 (-0.87%) |
30 |
16,500 |
0.13 (%) |
| 10:38:36 |
39.80 -0.35 (-0.87%) |
50 |
16,470 |
0.22 (%) |
| 10:38:19 |
39.90 -0.25 (-0.62%) |
20 |
16,420 |
0.09 (%) |
| 10:38:09 |
39.90 -0.25 (-0.62%) |
10 |
16,400 |
0.04 (%) |
| 10:38:01 |
39.90 -0.25 (-0.62%) |
20 |
16,390 |
0.09 (%) |
| 10:38:00 |
39.80 -0.35 (-0.87%) |
530 |
16,370 |
2.28 (%) |
| 10:37:34 |
39.80 -0.35 (-0.87%) |
30 |
15,840 |
0.13 (%) |
| 10:37:21 |
39.80 -0.35 (-0.87%) |
10 |
15,810 |
0.04 (%) |
| 10:37:07 |
39.80 -0.35 (-0.87%) |
40 |
15,800 |
0.17 (%) |
| 10:36:42 |
39.80 -0.35 (-0.87%) |
10 |
15,760 |
0.04 (%) |
| 10:36:31 |
39.80 -0.35 (-0.87%) |
40 |
15,750 |
0.17 (%) |
| 10:35:41 |
39.50 -0.65 (-1.62%) |
10 |
15,710 |
0.04 (%) |
| 10:35:40 |
39.50 -0.65 (-1.62%) |
60 |
15,700 |
0.26 (%) |
| 10:35:17 |
39.50 -0.65 (-1.62%) |
10 |
15,640 |
0.04 (%) |
| 10:34:59 |
39.50 -0.65 (-1.62%) |
30 |
15,630 |
0.13 (%) |
| 10:34:12 |
39.40 -0.75 (-1.87%) |
10 |
15,600 |
0.04 (%) |
| 10:33:43 |
39.45 -0.70 (-1.74%) |
100 |
15,590 |
0.43 (%) |
| 10:33:40 |
39.50 -0.65 (-1.62%) |
10 |
15,490 |
0.04 (%) |
| 10:33:31 |
39.45 -0.70 (-1.74%) |
50 |
15,480 |
0.22 (%) |
| 10:33:11 |
39.50 -0.65 (-1.62%) |
10 |
15,430 |
0.04 (%) |
| 10:32:53 |
39.50 -0.65 (-1.62%) |
20 |
15,420 |
0.09 (%) |
| 10:32:36 |
39.40 -0.75 (-1.87%) |
370 |
15,400 |
1.59 (%) |
| 10:32:34 |
39.50 -0.65 (-1.62%) |
200 |
15,030 |
0.86 (%) |
| 10:31:19 |
39.40 -0.75 (-1.87%) |
190 |
14,830 |
0.82 (%) |
| 10:29:50 |
39.50 -0.65 (-1.62%) |
100 |
14,640 |
0.43 (%) |
| 10:29:38 |
39.50 -0.65 (-1.62%) |
350 |
14,540 |
1.51 (%) |
| 10:29:17 |
39.50 -0.65 (-1.62%) |
900 |
14,190 |
3.87 (%) |
| 10:28:49 |
39.75 -0.40 (-1.00%) |
10 |
13,290 |
0.04 (%) |
| 10:28:06 |
39.80 -0.35 (-0.87%) |
70 |
13,280 |
0.3 (%) |
| 10:25:08 |
39.80 -0.35 (-0.87%) |
10 |
13,210 |
0.04 (%) |
| 10:24:22 |
39.80 -0.35 (-0.87%) |
580 |
13,200 |
2.5 (%) |
| 10:20:29 |
39.90 -0.25 (-0.62%) |
10 |
12,620 |
0.04 (%) |
| 10:20:24 |
39.90 -0.25 (-0.62%) |
480 |
12,610 |
2.07 (%) |
| 10:20:23 |
39.95 -0.20 (-0.50%) |
150 |
12,130 |
0.65 (%) |
| 10:19:41 |
39.90 -0.25 (-0.62%) |
10 |
11,980 |
0.04 (%) |
| 10:19:29 |
39.90 -0.25 (-0.62%) |
100 |
11,970 |
0.43 (%) |
| 10:13:54 |
40.00 -0.15 (-0.37%) |
30 |
11,870 |
0.13 (%) |
| 10:13:13 |
40.00 -0.15 (-0.37%) |
60 |
11,840 |
0.26 (%) |
| 10:12:35 |
39.90 -0.25 (-0.62%) |
10 |
11,780 |
0.04 (%) |
| 10:12:30 |
39.90 -0.25 (-0.62%) |
30 |
11,770 |
0.13 (%) |
| 10:12:10 |
39.90 -0.25 (-0.62%) |
30 |
11,740 |
0.13 (%) |
| 10:11:59 |
39.90 -0.25 (-0.62%) |
50 |
11,710 |
0.22 (%) |
| 10:11:14 |
39.90 -0.25 (-0.62%) |
10 |
11,660 |
0.04 (%) |
| 10:10:33 |
39.80 -0.35 (-0.87%) |
170 |
11,650 |
0.73 (%) |
| 10:10:16 |
39.80 -0.35 (-0.87%) |
50 |
11,480 |
0.22 (%) |
| 10:09:38 |
39.80 -0.35 (-0.87%) |
250 |
11,430 |
1.08 (%) |
| 10:09:35 |
39.85 -0.30 (-0.75%) |
30 |
11,180 |
0.13 (%) |
| 10:07:54 |
39.80 -0.35 (-0.87%) |
30 |
11,150 |
0.13 (%) |
| 10:06:15 |
39.80 -0.35 (-0.87%) |
50 |
11,120 |
0.22 (%) |
| 10:05:55 |
39.80 -0.35 (-0.87%) |
20 |
11,070 |
0.09 (%) |
| 10:04:50 |
39.80 -0.35 (-0.87%) |
30 |
11,050 |
0.13 (%) |
| 10:04:41 |
39.80 -0.35 (-0.87%) |
320 |
11,020 |
1.38 (%) |
| 10:02:38 |
39.85 -0.30 (-0.75%) |
70 |
10,700 |
0.3 (%) |
| 10:02:23 |
39.85 -0.30 (-0.75%) |
100 |
10,630 |
0.43 (%) |
| 10:00:53 |
39.85 -0.30 (-0.75%) |
60 |
10,530 |
0.26 (%) |
| 10:00:50 |
39.85 -0.30 (-0.75%) |
190 |
10,470 |
0.82 (%) |
| 10:00:41 |
39.85 -0.30 (-0.75%) |
160 |
10,280 |
0.69 (%) |
| 09:57:41 |
39.90 -0.25 (-0.62%) |
100 |
10,120 |
0.43 (%) |
| 09:56:07 |
40.05 -0.10 (-0.25%) |
40 |
10,020 |
0.17 (%) |
| 09:54:31 |
40.05 -0.10 (-0.25%) |
40 |
9,980 |
0.17 (%) |
| 09:54:08 |
40.00 -0.15 (-0.37%) |
300 |
9,940 |
1.29 (%) |
| 09:53:54 |
39.85 -0.30 (-0.75%) |
50 |
9,640 |
0.22 (%) |
| 09:53:33 |
39.90 -0.25 (-0.62%) |
20 |
9,590 |
0.09 (%) |
| 09:50:34 |
39.90 -0.25 (-0.62%) |
50 |
9,570 |
0.22 (%) |
| 09:49:40 |
39.90 -0.25 (-0.62%) |
30 |
9,520 |
0.13 (%) |
| 09:49:06 |
39.90 -0.25 (-0.62%) |
50 |
9,490 |
0.22 (%) |
| 09:48:15 |
39.95 -0.20 (-0.50%) |
10 |
9,440 |
0.04 (%) |
| 09:47:55 |
39.95 -0.20 (-0.50%) |
50 |
9,430 |
0.22 (%) |
| 09:47:28 |
39.85 -0.30 (-0.75%) |
1,000 |
9,380 |
4.3 (%) |
| 09:47:18 |
40.00 -0.15 (-0.37%) |
10 |
8,380 |
0.04 (%) |
| 09:44:55 |
39.90 -0.25 (-0.62%) |
70 |
8,370 |
0.3 (%) |
| 09:42:02 |
39.90 -0.25 (-0.62%) |
150 |
8,300 |
0.65 (%) |
| 09:41:40 |
40.00 -0.15 (-0.37%) |
100 |
8,150 |
0.43 (%) |
| 09:40:57 |
39.90 -0.25 (-0.62%) |
350 |
8,050 |
1.51 (%) |
| 09:40:24 |
39.90 -0.25 (-0.62%) |
160 |
7,700 |
0.69 (%) |
| 09:40:03 |
40.00 -0.15 (-0.37%) |
100 |
7,540 |
0.43 (%) |
| 09:40:01 |
40.00 -0.15 (-0.37%) |
20 |
7,440 |
0.09 (%) |
| 09:38:41 |
39.90 -0.25 (-0.62%) |
10 |
7,420 |
0.04 (%) |
| 09:38:12 |
39.90 -0.25 (-0.62%) |
60 |
7,410 |
0.26 (%) |
| 09:37:43 |
39.90 -0.25 (-0.62%) |
10 |
7,350 |
0.04 (%) |
| 09:37:02 |
39.90 -0.25 (-0.62%) |
20 |
7,340 |
0.09 (%) |
| 09:36:29 |
39.90 -0.25 (-0.62%) |
10 |
7,320 |
0.04 (%) |
| 09:36:20 |
39.90 -0.25 (-0.62%) |
20 |
7,310 |
0.09 (%) |
| 09:36:19 |
39.90 -0.25 (-0.62%) |
10 |
7,290 |
0.04 (%) |
| 09:36:13 |
39.90 -0.25 (-0.62%) |
30 |
7,280 |
0.13 (%) |
| 09:35:06 |
39.90 -0.25 (-0.62%) |
60 |
7,250 |
0.26 (%) |
| 09:34:42 |
39.85 -0.30 (-0.75%) |
10 |
7,190 |
0.04 (%) |
| 09:34:35 |
39.85 -0.30 (-0.75%) |
380 |
7,180 |
1.64 (%) |
| 09:34:22 |
39.90 -0.25 (-0.62%) |
130 |
6,800 |
0.56 (%) |
| 09:33:04 |
39.90 -0.25 (-0.62%) |
110 |
6,670 |
0.47 (%) |
| 09:32:47 |
39.90 -0.25 (-0.62%) |
100 |
6,560 |
0.43 (%) |
| 09:30:34 |
39.90 -0.25 (-0.62%) |
10 |
6,460 |
0.04 (%) |
| 09:30:16 |
39.90 -0.25 (-0.62%) |
80 |
6,450 |
0.34 (%) |
| 09:30:13 |
39.90 -0.25 (-0.62%) |
40 |
6,370 |
0.17 (%) |
| 09:29:08 |
40.05 -0.10 (-0.25%) |
10 |
6,330 |
0.04 (%) |
| 09:29:07 |
40.05 -0.10 (-0.25%) |
330 |
6,320 |
1.42 (%) |
| 09:27:45 |
40.05 -0.10 (-0.25%) |
10 |
5,990 |
0.04 (%) |
| 09:27:38 |
39.90 -0.25 (-0.62%) |
70 |
5,980 |
0.3 (%) |
| 09:27:30 |
40.05 -0.10 (-0.25%) |
50 |
5,910 |
0.22 (%) |
| 09:26:40 |
40.00 -0.15 (-0.37%) |
20 |
5,860 |
0.09 (%) |
| 09:26:33 |
39.90 -0.25 (-0.62%) |
100 |
5,840 |
0.43 (%) |
| 09:26:04 |
39.90 -0.25 (-0.62%) |
10 |
5,740 |
0.04 (%) |
| 09:26:03 |
39.90 -0.25 (-0.62%) |
40 |
5,730 |
0.17 (%) |
| 09:25:18 |
39.85 -0.30 (-0.75%) |
10 |
5,690 |
0.04 (%) |
| 09:24:31 |
39.80 -0.35 (-0.87%) |
30 |
5,680 |
0.13 (%) |
| 09:24:18 |
39.80 -0.35 (-0.87%) |
10 |
5,650 |
0.04 (%) |
| 09:23:52 |
39.80 -0.35 (-0.87%) |
1,000 |
5,640 |
4.3 (%) |
| 09:23:48 |
39.75 -0.40 (-1.00%) |
20 |
4,640 |
0.09 (%) |
| 09:23:35 |
39.75 -0.40 (-1.00%) |
350 |
4,620 |
1.51 (%) |
| 09:23:22 |
39.80 -0.35 (-0.87%) |
40 |
4,270 |
0.17 (%) |
| 09:23:19 |
39.80 -0.35 (-0.87%) |
30 |
4,230 |
0.13 (%) |
| 09:22:51 |
39.75 -0.40 (-1.00%) |
180 |
4,200 |
0.77 (%) |
| 09:22:28 |
39.70 -0.45 (-1.12%) |
250 |
4,020 |
1.08 (%) |
| 09:22:20 |
39.75 -0.40 (-1.00%) |
100 |
3,770 |
0.43 (%) |
| 09:22:01 |
39.75 -0.40 (-1.00%) |
50 |
3,670 |
0.22 (%) |
| 09:21:44 |
39.75 -0.40 (-1.00%) |
100 |
3,620 |
0.43 (%) |
| 09:21:39 |
39.70 -0.45 (-1.12%) |
10 |
3,520 |
0.04 (%) |
| 09:21:13 |
39.70 -0.45 (-1.12%) |
20 |
3,510 |
0.09 (%) |
| 09:21:07 |
39.70 -0.45 (-1.12%) |
130 |
3,490 |
0.56 (%) |
| 09:20:00 |
39.70 -0.45 (-1.12%) |
10 |
3,360 |
0.04 (%) |
| 09:19:50 |
39.50 -0.65 (-1.62%) |
60 |
3,350 |
0.26 (%) |
| 09:19:08 |
39.50 -0.65 (-1.62%) |
10 |
3,290 |
0.04 (%) |
| 09:18:34 |
39.50 -0.65 (-1.62%) |
100 |
3,280 |
0.43 (%) |
| 09:18:33 |
39.50 -0.65 (-1.62%) |
10 |
3,180 |
0.04 (%) |
| 09:18:31 |
39.50 -0.65 (-1.62%) |
30 |
3,170 |
0.13 (%) |
| 09:18:22 |
39.45 -0.70 (-1.74%) |
70 |
3,140 |
0.3 (%) |
| 09:18:20 |
39.45 -0.70 (-1.74%) |
10 |
3,070 |
0.04 (%) |
| 09:18:15 |
39.45 -0.70 (-1.74%) |
60 |
3,060 |
0.26 (%) |
| 09:18:10 |
39.45 -0.70 (-1.74%) |
10 |
3,000 |
0.04 (%) |
| 09:17:56 |
39.50 -0.65 (-1.62%) |
20 |
2,990 |
0.09 (%) |
| 09:17:39 |
39.50 -0.65 (-1.62%) |
50 |
2,970 |
0.22 (%) |
| 09:16:55 |
39.70 -0.45 (-1.12%) |
40 |
2,920 |
0.17 (%) |
| 09:15:56 |
39.85 -0.30 (-0.75%) |
10 |
2,880 |
0.04 (%) |
| 09:15:13 |
39.00 -1.15 (-2.86%) |
200 |
2,870 |
0.86 (%) |
| 09:15:11 |
39.00 -1.15 (-2.86%) |
900 |
2,670 |
3.87 (%) |
| 09:15:06 |
39.20 -0.95 (-2.37%) |
1,770 |
1,770 |
7.62 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.