TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK PLX - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 40.15 Max: 40.10 Min: 39.00 Mở cửa: 39.20
Hiện tại: 39.85 -0.3 (-0.75%) Tổng khối lượng: 23,230

Tổng hợp

Giá Khối lượng Tỷ trọng
39.00 1,100 4.74 (%)
39.20 1,770 7.62 (%)
39.40 570 2.45 (%)
39.45 300 1.29 (%)
39.50 2,330 10.03 (%)
39.55 50 0.22 (%)
39.60 160 0.69 (%)
39.70 2,010 8.65 (%)
39.75 1,080 4.65 (%)
39.80 3,450 14.85 (%)
39.85 2,080 8.95 (%)
39.90 5,750 24.75 (%)
39.95 1,440 6.2 (%)
40.00 660 2.84 (%)
40.05 480 2.07 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
11:29:55 39.85 -0.30 (-0.75%) 10 23,230 0.04 (%)
11:26:21 39.95 -0.20 (-0.50%) 120 23,220 0.52 (%)
11:25:44 39.75 -0.40 (-1.00%) 90 23,100 0.39 (%)
11:19:18 39.75 -0.40 (-1.00%) 10 23,010 0.04 (%)
11:17:26 39.75 -0.40 (-1.00%) 170 23,000 0.73 (%)
11:10:58 39.70 -0.45 (-1.12%) 200 22,830 0.86 (%)
11:10:46 39.90 -0.25 (-0.62%) 10 22,630 0.04 (%)
11:10:38 39.90 -0.25 (-0.62%) 20 22,620 0.09 (%)
11:10:15 39.90 -0.25 (-0.62%) 340 22,600 1.46 (%)
11:10:05 39.95 -0.20 (-0.50%) 20 22,260 0.09 (%)
11:09:59 39.90 -0.25 (-0.62%) 330 22,240 1.42 (%)
11:09:49 39.90 -0.25 (-0.62%) 400 21,910 1.72 (%)
11:09:39 39.95 -0.20 (-0.50%) 30 21,510 0.13 (%)
11:08:00 39.95 -0.20 (-0.50%) 30 21,480 0.13 (%)
11:07:00 39.95 -0.20 (-0.50%) 370 21,450 1.59 (%)
11:04:58 39.95 -0.20 (-0.50%) 100 21,080 0.43 (%)
11:04:32 40.00 -0.15 (-0.37%) 20 20,980 0.09 (%)
11:04:24 39.95 -0.20 (-0.50%) 560 20,960 2.41 (%)
11:03:29 39.90 -0.25 (-0.62%) 10 20,400 0.04 (%)
11:02:03 39.90 -0.25 (-0.62%) 50 20,390 0.22 (%)
11:01:37 39.90 -0.25 (-0.62%) 100 20,340 0.43 (%)
11:01:29 39.90 -0.25 (-0.62%) 20 20,240 0.09 (%)
11:01:28 39.90 -0.25 (-0.62%) 100 20,220 0.43 (%)
11:00:57 39.90 -0.25 (-0.62%) 400 20,120 1.72 (%)
10:59:52 39.90 -0.25 (-0.62%) 100 19,720 0.43 (%)
10:59:44 39.90 -0.25 (-0.62%) 900 19,620 3.87 (%)
10:59:11 39.90 -0.25 (-0.62%) 160 18,720 0.69 (%)
10:55:30 39.90 -0.25 (-0.62%) 10 18,560 0.04 (%)
10:55:09 39.90 -0.25 (-0.62%) 50 18,550 0.22 (%)
10:54:20 39.90 -0.25 (-0.62%) 70 18,500 0.3 (%)
10:53:47 39.80 -0.35 (-0.87%) 20 18,430 0.09 (%)
10:52:52 39.70 -0.45 (-1.12%) 40 18,410 0.17 (%)
10:52:51 39.70 -0.45 (-1.12%) 200 18,370 0.86 (%)
10:52:42 39.70 -0.45 (-1.12%) 400 18,170 1.72 (%)
10:51:13 39.60 -0.55 (-1.37%) 10 17,770 0.04 (%)
10:50:59 39.55 -0.60 (-1.49%) 50 17,760 0.22 (%)
10:50:58 39.60 -0.55 (-1.37%) 60 17,710 0.26 (%)
10:49:51 39.60 -0.55 (-1.37%) 10 17,650 0.04 (%)
10:47:10 39.50 -0.65 (-1.62%) 50 17,640 0.22 (%)
10:46:26 39.60 -0.55 (-1.37%) 20 17,590 0.09 (%)
10:44:59 39.60 -0.55 (-1.37%) 30 17,570 0.13 (%)
10:44:30 39.60 -0.55 (-1.37%) 30 17,540 0.13 (%)
10:43:39 39.50 -0.65 (-1.62%) 10 17,510 0.04 (%)
10:43:29 39.50 -0.65 (-1.62%) 110 17,500 0.47 (%)
10:43:05 39.50 -0.65 (-1.62%) 20 17,390 0.09 (%)
10:42:59 39.50 -0.65 (-1.62%) 30 17,370 0.13 (%)
10:42:21 39.50 -0.65 (-1.62%) 20 17,340 0.09 (%)
10:42:11 39.50 -0.65 (-1.62%) 10 17,320 0.04 (%)
10:42:03 39.50 -0.65 (-1.62%) 60 17,310 0.26 (%)
10:41:44 39.50 -0.65 (-1.62%) 40 17,250 0.17 (%)
10:41:42 39.70 -0.45 (-1.12%) 710 17,210 3.06 (%)
10:38:59 39.80 -0.35 (-0.87%) 30 16,500 0.13 (%)
10:38:36 39.80 -0.35 (-0.87%) 50 16,470 0.22 (%)
10:38:19 39.90 -0.25 (-0.62%) 20 16,420 0.09 (%)
10:38:09 39.90 -0.25 (-0.62%) 10 16,400 0.04 (%)
10:38:01 39.90 -0.25 (-0.62%) 20 16,390 0.09 (%)
10:38:00 39.80 -0.35 (-0.87%) 530 16,370 2.28 (%)
10:37:34 39.80 -0.35 (-0.87%) 30 15,840 0.13 (%)
10:37:21 39.80 -0.35 (-0.87%) 10 15,810 0.04 (%)
10:37:07 39.80 -0.35 (-0.87%) 40 15,800 0.17 (%)
10:36:42 39.80 -0.35 (-0.87%) 10 15,760 0.04 (%)
10:36:31 39.80 -0.35 (-0.87%) 40 15,750 0.17 (%)
10:35:41 39.50 -0.65 (-1.62%) 10 15,710 0.04 (%)
10:35:40 39.50 -0.65 (-1.62%) 60 15,700 0.26 (%)
10:35:17 39.50 -0.65 (-1.62%) 10 15,640 0.04 (%)
10:34:59 39.50 -0.65 (-1.62%) 30 15,630 0.13 (%)
10:34:12 39.40 -0.75 (-1.87%) 10 15,600 0.04 (%)
10:33:43 39.45 -0.70 (-1.74%) 100 15,590 0.43 (%)
10:33:40 39.50 -0.65 (-1.62%) 10 15,490 0.04 (%)
10:33:31 39.45 -0.70 (-1.74%) 50 15,480 0.22 (%)
10:33:11 39.50 -0.65 (-1.62%) 10 15,430 0.04 (%)
10:32:53 39.50 -0.65 (-1.62%) 20 15,420 0.09 (%)
10:32:36 39.40 -0.75 (-1.87%) 370 15,400 1.59 (%)
10:32:34 39.50 -0.65 (-1.62%) 200 15,030 0.86 (%)
10:31:19 39.40 -0.75 (-1.87%) 190 14,830 0.82 (%)
10:29:50 39.50 -0.65 (-1.62%) 100 14,640 0.43 (%)
10:29:38 39.50 -0.65 (-1.62%) 350 14,540 1.51 (%)
10:29:17 39.50 -0.65 (-1.62%) 900 14,190 3.87 (%)
10:28:49 39.75 -0.40 (-1.00%) 10 13,290 0.04 (%)
10:28:06 39.80 -0.35 (-0.87%) 70 13,280 0.3 (%)
10:25:08 39.80 -0.35 (-0.87%) 10 13,210 0.04 (%)
10:24:22 39.80 -0.35 (-0.87%) 580 13,200 2.5 (%)
10:20:29 39.90 -0.25 (-0.62%) 10 12,620 0.04 (%)
10:20:24 39.90 -0.25 (-0.62%) 480 12,610 2.07 (%)
10:20:23 39.95 -0.20 (-0.50%) 150 12,130 0.65 (%)
10:19:41 39.90 -0.25 (-0.62%) 10 11,980 0.04 (%)
10:19:29 39.90 -0.25 (-0.62%) 100 11,970 0.43 (%)
10:13:54 40.00 -0.15 (-0.37%) 30 11,870 0.13 (%)
10:13:13 40.00 -0.15 (-0.37%) 60 11,840 0.26 (%)
10:12:35 39.90 -0.25 (-0.62%) 10 11,780 0.04 (%)
10:12:30 39.90 -0.25 (-0.62%) 30 11,770 0.13 (%)
10:12:10 39.90 -0.25 (-0.62%) 30 11,740 0.13 (%)
10:11:59 39.90 -0.25 (-0.62%) 50 11,710 0.22 (%)
10:11:14 39.90 -0.25 (-0.62%) 10 11,660 0.04 (%)
10:10:33 39.80 -0.35 (-0.87%) 170 11,650 0.73 (%)
10:10:16 39.80 -0.35 (-0.87%) 50 11,480 0.22 (%)
10:09:38 39.80 -0.35 (-0.87%) 250 11,430 1.08 (%)
10:09:35 39.85 -0.30 (-0.75%) 30 11,180 0.13 (%)
10:07:54 39.80 -0.35 (-0.87%) 30 11,150 0.13 (%)
10:06:15 39.80 -0.35 (-0.87%) 50 11,120 0.22 (%)
10:05:55 39.80 -0.35 (-0.87%) 20 11,070 0.09 (%)
10:04:50 39.80 -0.35 (-0.87%) 30 11,050 0.13 (%)
10:04:41 39.80 -0.35 (-0.87%) 320 11,020 1.38 (%)
10:02:38 39.85 -0.30 (-0.75%) 70 10,700 0.3 (%)
10:02:23 39.85 -0.30 (-0.75%) 100 10,630 0.43 (%)
10:00:53 39.85 -0.30 (-0.75%) 60 10,530 0.26 (%)
10:00:50 39.85 -0.30 (-0.75%) 190 10,470 0.82 (%)
10:00:41 39.85 -0.30 (-0.75%) 160 10,280 0.69 (%)
09:57:41 39.90 -0.25 (-0.62%) 100 10,120 0.43 (%)
09:56:07 40.05 -0.10 (-0.25%) 40 10,020 0.17 (%)
09:54:31 40.05 -0.10 (-0.25%) 40 9,980 0.17 (%)
09:54:08 40.00 -0.15 (-0.37%) 300 9,940 1.29 (%)
09:53:54 39.85 -0.30 (-0.75%) 50 9,640 0.22 (%)
09:53:33 39.90 -0.25 (-0.62%) 20 9,590 0.09 (%)
09:50:34 39.90 -0.25 (-0.62%) 50 9,570 0.22 (%)
09:49:40 39.90 -0.25 (-0.62%) 30 9,520 0.13 (%)
09:49:06 39.90 -0.25 (-0.62%) 50 9,490 0.22 (%)
09:48:15 39.95 -0.20 (-0.50%) 10 9,440 0.04 (%)
09:47:55 39.95 -0.20 (-0.50%) 50 9,430 0.22 (%)
09:47:28 39.85 -0.30 (-0.75%) 1,000 9,380 4.3 (%)
09:47:18 40.00 -0.15 (-0.37%) 10 8,380 0.04 (%)
09:44:55 39.90 -0.25 (-0.62%) 70 8,370 0.3 (%)
09:42:02 39.90 -0.25 (-0.62%) 150 8,300 0.65 (%)
09:41:40 40.00 -0.15 (-0.37%) 100 8,150 0.43 (%)
09:40:57 39.90 -0.25 (-0.62%) 350 8,050 1.51 (%)
09:40:24 39.90 -0.25 (-0.62%) 160 7,700 0.69 (%)
09:40:03 40.00 -0.15 (-0.37%) 100 7,540 0.43 (%)
09:40:01 40.00 -0.15 (-0.37%) 20 7,440 0.09 (%)
09:38:41 39.90 -0.25 (-0.62%) 10 7,420 0.04 (%)
09:38:12 39.90 -0.25 (-0.62%) 60 7,410 0.26 (%)
09:37:43 39.90 -0.25 (-0.62%) 10 7,350 0.04 (%)
09:37:02 39.90 -0.25 (-0.62%) 20 7,340 0.09 (%)
09:36:29 39.90 -0.25 (-0.62%) 10 7,320 0.04 (%)
09:36:20 39.90 -0.25 (-0.62%) 20 7,310 0.09 (%)
09:36:19 39.90 -0.25 (-0.62%) 10 7,290 0.04 (%)
09:36:13 39.90 -0.25 (-0.62%) 30 7,280 0.13 (%)
09:35:06 39.90 -0.25 (-0.62%) 60 7,250 0.26 (%)
09:34:42 39.85 -0.30 (-0.75%) 10 7,190 0.04 (%)
09:34:35 39.85 -0.30 (-0.75%) 380 7,180 1.64 (%)
09:34:22 39.90 -0.25 (-0.62%) 130 6,800 0.56 (%)
09:33:04 39.90 -0.25 (-0.62%) 110 6,670 0.47 (%)
09:32:47 39.90 -0.25 (-0.62%) 100 6,560 0.43 (%)
09:30:34 39.90 -0.25 (-0.62%) 10 6,460 0.04 (%)
09:30:16 39.90 -0.25 (-0.62%) 80 6,450 0.34 (%)
09:30:13 39.90 -0.25 (-0.62%) 40 6,370 0.17 (%)
09:29:08 40.05 -0.10 (-0.25%) 10 6,330 0.04 (%)
09:29:07 40.05 -0.10 (-0.25%) 330 6,320 1.42 (%)
09:27:45 40.05 -0.10 (-0.25%) 10 5,990 0.04 (%)
09:27:38 39.90 -0.25 (-0.62%) 70 5,980 0.3 (%)
09:27:30 40.05 -0.10 (-0.25%) 50 5,910 0.22 (%)
09:26:40 40.00 -0.15 (-0.37%) 20 5,860 0.09 (%)
09:26:33 39.90 -0.25 (-0.62%) 100 5,840 0.43 (%)
09:26:04 39.90 -0.25 (-0.62%) 10 5,740 0.04 (%)
09:26:03 39.90 -0.25 (-0.62%) 40 5,730 0.17 (%)
09:25:18 39.85 -0.30 (-0.75%) 10 5,690 0.04 (%)
09:24:31 39.80 -0.35 (-0.87%) 30 5,680 0.13 (%)
09:24:18 39.80 -0.35 (-0.87%) 10 5,650 0.04 (%)
09:23:52 39.80 -0.35 (-0.87%) 1,000 5,640 4.3 (%)
09:23:48 39.75 -0.40 (-1.00%) 20 4,640 0.09 (%)
09:23:35 39.75 -0.40 (-1.00%) 350 4,620 1.51 (%)
09:23:22 39.80 -0.35 (-0.87%) 40 4,270 0.17 (%)
09:23:19 39.80 -0.35 (-0.87%) 30 4,230 0.13 (%)
09:22:51 39.75 -0.40 (-1.00%) 180 4,200 0.77 (%)
09:22:28 39.70 -0.45 (-1.12%) 250 4,020 1.08 (%)
09:22:20 39.75 -0.40 (-1.00%) 100 3,770 0.43 (%)
09:22:01 39.75 -0.40 (-1.00%) 50 3,670 0.22 (%)
09:21:44 39.75 -0.40 (-1.00%) 100 3,620 0.43 (%)
09:21:39 39.70 -0.45 (-1.12%) 10 3,520 0.04 (%)
09:21:13 39.70 -0.45 (-1.12%) 20 3,510 0.09 (%)
09:21:07 39.70 -0.45 (-1.12%) 130 3,490 0.56 (%)
09:20:00 39.70 -0.45 (-1.12%) 10 3,360 0.04 (%)
09:19:50 39.50 -0.65 (-1.62%) 60 3,350 0.26 (%)
09:19:08 39.50 -0.65 (-1.62%) 10 3,290 0.04 (%)
09:18:34 39.50 -0.65 (-1.62%) 100 3,280 0.43 (%)
09:18:33 39.50 -0.65 (-1.62%) 10 3,180 0.04 (%)
09:18:31 39.50 -0.65 (-1.62%) 30 3,170 0.13 (%)
09:18:22 39.45 -0.70 (-1.74%) 70 3,140 0.3 (%)
09:18:20 39.45 -0.70 (-1.74%) 10 3,070 0.04 (%)
09:18:15 39.45 -0.70 (-1.74%) 60 3,060 0.26 (%)
09:18:10 39.45 -0.70 (-1.74%) 10 3,000 0.04 (%)
09:17:56 39.50 -0.65 (-1.62%) 20 2,990 0.09 (%)
09:17:39 39.50 -0.65 (-1.62%) 50 2,970 0.22 (%)
09:16:55 39.70 -0.45 (-1.12%) 40 2,920 0.17 (%)
09:15:56 39.85 -0.30 (-0.75%) 10 2,880 0.04 (%)
09:15:13 39.00 -1.15 (-2.86%) 200 2,870 0.86 (%)
09:15:11 39.00 -1.15 (-2.86%) 900 2,670 3.87 (%)
09:15:06 39.20 -0.95 (-2.37%) 1,770 1,770 7.62 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.