TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK PET - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 31.40 Max: 32.50 Min: 29.80 Mở cửa: 31.00
Đóng cửa: 32.40 +1.0 (+3.18%) Tổng khối lượng: 187,270

Tổng hợp

Giá Khối lượng Tỷ trọng
29.80 1,140 0.61 (%)
29.85 1,510 0.81 (%)
29.90 32,320 17.26 (%)
29.95 1,050 0.56 (%)
30.00 8,030 4.29 (%)
30.05 540 0.29 (%)
30.10 2,340 1.25 (%)
30.15 440 0.23 (%)
30.20 3,980 2.13 (%)
30.25 1,120 0.6 (%)
30.30 1,990 1.06 (%)
30.35 20,240 10.81 (%)
30.40 3,960 2.11 (%)
30.45 20,360 10.87 (%)
30.50 2,070 1.11 (%)
30.55 540 0.29 (%)
30.60 1,510 0.81 (%)
30.65 1,330 0.71 (%)
30.70 3,150 1.68 (%)
30.75 170 0.09 (%)
30.80 17,210 9.19 (%)
30.85 460 0.25 (%)
30.90 1,420 0.76 (%)
30.95 70 0.04 (%)
31.00 6,930 3.7 (%)
31.05 1,140 0.61 (%)
31.10 2,160 1.15 (%)
31.15 100 0.05 (%)
31.20 3,640 1.94 (%)
31.25 900 0.48 (%)
31.30 600 0.32 (%)
31.35 130 0.07 (%)
31.40 3,890 2.08 (%)
31.45 1,030 0.55 (%)
31.50 1,200 0.64 (%)
31.60 340 0.18 (%)
31.65 980 0.52 (%)
31.70 940 0.5 (%)
31.75 31,360 16.75 (%)
31.80 730 0.39 (%)
32.00 220 0.12 (%)
32.20 150 0.08 (%)
32.30 50 0.03 (%)
32.40 2,990 1.6 (%)
32.50 840 0.45 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:13 32.40 +1.00 (+3.18%) 2,990 187,270 1.6 (%)
14:29:54 32.50 +1.10 (+3.50%) 250 184,280 0.13 (%)
14:29:46 32.50 +1.10 (+3.50%) 150 184,030 0.08 (%)
14:29:45 32.50 +1.10 (+3.50%) 30 183,880 0.02 (%)
14:29:21 32.50 +1.10 (+3.50%) 100 183,850 0.05 (%)
14:29:09 32.50 +1.10 (+3.50%) 310 183,750 0.17 (%)
14:28:48 32.30 +0.90 (+2.87%) 50 183,440 0.03 (%)
14:28:42 32.20 +0.80 (+2.55%) 150 183,390 0.08 (%)
14:27:55 32.00 +0.60 (+1.91%) 220 183,240 0.12 (%)
14:27:19 31.80 +0.40 (+1.27%) 100 183,020 0.05 (%)
14:27:06 31.80 +0.40 (+1.27%) 250 182,920 0.13 (%)
14:27:01 31.80 +0.40 (+1.27%) 140 182,670 0.07 (%)
14:26:56 31.75 +0.35 (+1.11%) 130 182,530 0.07 (%)
14:26:50 31.75 +0.35 (+1.11%) 40 182,400 0.02 (%)
14:26:45 31.70 +0.30 (+0.96%) 310 182,360 0.17 (%)
14:26:37 31.60 +0.20 (+0.64%) 140 182,050 0.07 (%)
14:26:33 31.60 +0.20 (+0.64%) 110 181,910 0.06 (%)
14:26:26 31.50 +0.10 (+0.32%) 170 181,800 0.09 (%)
14:26:21 31.50 +0.10 (+0.32%) 150 181,630 0.08 (%)
14:25:54 31.40 0.00 (0.00%) 10 181,480 0.01 (%)
14:25:31 31.30 -0.10 (-0.32%) 70 181,470 0.04 (%)
14:25:30 31.30 -0.10 (-0.32%) 100 181,400 0.05 (%)
14:25:21 31.30 -0.10 (-0.32%) 20 181,300 0.01 (%)
14:25:12 31.25 -0.15 (-0.48%) 140 181,280 0.07 (%)
14:25:04 31.25 -0.15 (-0.48%) 360 181,140 0.19 (%)
14:24:34 31.25 -0.15 (-0.48%) 50 180,780 0.03 (%)
14:24:13 31.25 -0.15 (-0.48%) 20 180,730 0.01 (%)
14:24:10 31.25 -0.15 (-0.48%) 30 180,710 0.02 (%)
14:23:48 31.25 -0.15 (-0.48%) 300 180,680 0.16 (%)
14:23:38 31.00 -0.40 (-1.27%) 190 180,380 0.1 (%)
14:23:25 31.00 -0.40 (-1.27%) 200 180,190 0.11 (%)
14:23:20 31.00 -0.40 (-1.27%) 120 179,990 0.06 (%)
14:23:11 31.00 -0.40 (-1.27%) 10 179,870 0.01 (%)
14:22:43 30.90 -0.50 (-1.59%) 30 179,860 0.02 (%)
14:22:28 30.80 -0.60 (-1.91%) 310 179,830 0.17 (%)
14:22:26 30.70 -0.70 (-2.23%) 40 179,520 0.02 (%)
14:22:23 30.80 -0.60 (-1.91%) 190 179,480 0.1 (%)
14:22:11 30.80 -0.60 (-1.91%) 100 179,290 0.05 (%)
14:22:09 30.75 -0.65 (-2.07%) 100 179,190 0.05 (%)
14:21:53 30.75 -0.65 (-2.07%) 60 179,090 0.03 (%)
14:21:07 30.75 -0.65 (-2.07%) 10 179,030 0.01 (%)
14:21:05 30.90 -0.50 (-1.59%) 200 179,020 0.11 (%)
14:21:00 30.80 -0.60 (-1.91%) 15,000 178,820 8.01 (%)
14:20:31 30.90 -0.50 (-1.59%) 20 163,820 0.01 (%)
14:19:33 31.00 -0.40 (-1.27%) 30 163,800 0.02 (%)
14:19:10 31.00 -0.40 (-1.27%) 110 163,770 0.06 (%)
14:18:38 31.30 -0.10 (-0.32%) 10 163,660 0.01 (%)
14:18:31 31.40 0.00 (0.00%) 130 163,650 0.07 (%)
14:18:11 31.35 -0.05 (-0.16%) 20 163,520 0.01 (%)
14:18:00 31.40 0.00 (0.00%) 120 163,500 0.06 (%)
14:17:54 31.40 0.00 (0.00%) 130 163,380 0.07 (%)
14:17:50 31.40 0.00 (0.00%) 10 163,250 0.01 (%)
14:17:41 31.40 0.00 (0.00%) 40 163,240 0.02 (%)
14:17:24 31.40 0.00 (0.00%) 180 163,200 0.1 (%)
14:17:12 31.50 +0.10 (+0.32%) 200 163,020 0.11 (%)
14:17:09 31.50 +0.10 (+0.32%) 200 162,820 0.11 (%)
14:17:03 31.50 +0.10 (+0.32%) 140 162,620 0.07 (%)
14:16:58 31.60 +0.20 (+0.64%) 20 162,480 0.01 (%)
14:16:50 31.65 +0.25 (+0.80%) 270 162,460 0.14 (%)
14:16:37 31.70 +0.30 (+0.96%) 130 162,190 0.07 (%)
14:16:20 31.75 +0.35 (+1.11%) 400 162,060 0.21 (%)
14:16:17 31.75 +0.35 (+1.11%) 300 161,660 0.16 (%)
14:15:59 31.75 +0.35 (+1.11%) 200 161,360 0.11 (%)
14:15:50 31.70 +0.30 (+0.96%) 500 161,160 0.27 (%)
14:15:43 31.75 +0.35 (+1.11%) 200 160,660 0.11 (%)
14:15:42 31.80 +0.40 (+1.27%) 10 160,460 0.01 (%)
14:15:25 31.75 +0.35 (+1.11%) 80 160,450 0.04 (%)
14:15:09 31.75 +0.35 (+1.11%) 29,820 160,370 15.92 (%)
14:15:07 31.75 +0.35 (+1.11%) 50 130,550 0.03 (%)
14:15:06 31.75 +0.35 (+1.11%) 30 130,500 0.02 (%)
14:15:01 31.75 +0.35 (+1.11%) 110 130,470 0.06 (%)
14:14:53 31.80 +0.40 (+1.27%) 10 130,360 0.01 (%)
14:14:44 31.80 +0.40 (+1.27%) 220 130,350 0.12 (%)
14:14:19 31.65 +0.25 (+0.80%) 110 130,130 0.06 (%)
14:14:09 31.65 +0.25 (+0.80%) 20 130,020 0.01 (%)
14:14:07 31.65 +0.25 (+0.80%) 100 130,000 0.05 (%)
14:13:18 31.65 +0.25 (+0.80%) 60 129,900 0.03 (%)
14:13:13 31.65 +0.25 (+0.80%) 300 129,840 0.16 (%)
14:13:03 31.65 +0.25 (+0.80%) 120 129,540 0.06 (%)
14:12:44 31.50 +0.10 (+0.32%) 10 129,420 0.01 (%)
14:12:42 31.60 +0.20 (+0.64%) 60 129,410 0.03 (%)
14:11:59 31.50 +0.10 (+0.32%) 10 129,350 0.01 (%)
14:11:30 31.50 +0.10 (+0.32%) 320 129,340 0.17 (%)
14:11:22 31.45 +0.05 (+0.16%) 80 129,020 0.04 (%)
14:11:19 31.45 +0.05 (+0.16%) 110 128,940 0.06 (%)
14:11:12 31.45 +0.05 (+0.16%) 510 128,830 0.27 (%)
14:11:09 31.45 +0.05 (+0.16%) 50 128,320 0.03 (%)
14:11:06 31.45 +0.05 (+0.16%) 160 128,270 0.09 (%)
14:10:59 31.45 +0.05 (+0.16%) 70 128,110 0.04 (%)
14:10:26 31.45 +0.05 (+0.16%) 50 128,040 0.03 (%)
14:10:15 31.40 0.00 (0.00%) 160 127,990 0.09 (%)
14:10:14 31.40 0.00 (0.00%) 100 127,830 0.05 (%)
14:10:11 31.40 0.00 (0.00%) 50 127,730 0.03 (%)
14:09:54 31.40 0.00 (0.00%) 150 127,680 0.08 (%)
14:09:52 31.40 0.00 (0.00%) 100 127,530 0.05 (%)
14:09:44 31.40 0.00 (0.00%) 50 127,430 0.03 (%)
14:09:41 31.30 -0.10 (-0.32%) 200 127,380 0.11 (%)
14:09:27 31.20 -0.20 (-0.64%) 110 127,180 0.06 (%)
14:09:21 31.20 -0.20 (-0.64%) 20 127,070 0.01 (%)
14:09:11 31.20 -0.20 (-0.64%) 500 127,050 0.27 (%)
14:09:08 31.20 -0.20 (-0.64%) 80 126,550 0.04 (%)
14:09:02 31.20 -0.20 (-0.64%) 90 126,470 0.05 (%)
14:08:47 31.20 -0.20 (-0.64%) 390 126,380 0.21 (%)
14:08:39 31.05 -0.35 (-1.11%) 10 125,990 0.01 (%)
14:08:16 31.05 -0.35 (-1.11%) 400 125,980 0.21 (%)
14:07:55 31.05 -0.35 (-1.11%) 200 125,580 0.11 (%)
14:07:49 31.10 -0.30 (-0.96%) 90 125,380 0.05 (%)
14:07:41 31.10 -0.30 (-0.96%) 10 125,290 0.01 (%)
14:07:40 31.10 -0.30 (-0.96%) 90 125,280 0.05 (%)
14:06:43 31.00 -0.40 (-1.27%) 10 125,190 0.01 (%)
14:06:40 31.00 -0.40 (-1.27%) 60 125,180 0.03 (%)
14:06:27 31.00 -0.40 (-1.27%) 40 125,120 0.02 (%)
14:06:09 31.10 -0.30 (-0.96%) 10 125,080 0.01 (%)
14:03:41 30.65 -0.75 (-2.39%) 20 125,070 0.01 (%)
14:03:32 30.65 -0.75 (-2.39%) 10 125,050 0.01 (%)
14:03:16 30.65 -0.75 (-2.39%) 20 125,040 0.01 (%)
14:02:47 30.65 -0.75 (-2.39%) 50 125,020 0.03 (%)
14:02:04 30.50 -0.90 (-2.87%) 70 124,970 0.04 (%)
14:01:36 30.50 -0.90 (-2.87%) 10 124,900 0.01 (%)
14:01:25 30.50 -0.90 (-2.87%) 100 124,890 0.05 (%)
14:01:16 30.50 -0.90 (-2.87%) 30 124,790 0.02 (%)
14:01:05 30.40 -1.00 (-3.18%) 100 124,760 0.05 (%)
14:01:03 30.40 -1.00 (-3.18%) 200 124,660 0.11 (%)
14:00:51 30.40 -1.00 (-3.18%) 30 124,460 0.02 (%)
14:00:28 30.40 -1.00 (-3.18%) 60 124,430 0.03 (%)
13:59:45 30.40 -1.00 (-3.18%) 170 124,370 0.09 (%)
13:59:42 30.40 -1.00 (-3.18%) 100 124,200 0.05 (%)
13:59:07 30.50 -0.90 (-2.87%) 40 124,100 0.02 (%)
13:58:51 30.50 -0.90 (-2.87%) 20 124,060 0.01 (%)
13:58:27 30.50 -0.90 (-2.87%) 50 124,040 0.03 (%)
13:57:54 30.60 -0.80 (-2.55%) 40 123,990 0.02 (%)
13:57:37 30.60 -0.80 (-2.55%) 210 123,950 0.11 (%)
13:56:54 30.80 -0.60 (-1.91%) 50 123,740 0.03 (%)
13:56:49 31.10 -0.30 (-0.96%) 40 123,690 0.02 (%)
13:56:40 31.10 -0.30 (-0.96%) 50 123,650 0.03 (%)
13:56:29 31.20 -0.20 (-0.64%) 320 123,600 0.17 (%)
13:56:23 31.30 -0.10 (-0.32%) 60 123,280 0.03 (%)
13:55:59 31.40 0.00 (0.00%) 100 123,220 0.05 (%)
13:55:53 31.40 0.00 (0.00%) 50 123,120 0.03 (%)
13:55:50 31.40 0.00 (0.00%) 100 123,070 0.05 (%)
13:55:43 31.40 0.00 (0.00%) 130 122,970 0.07 (%)
13:55:38 31.40 0.00 (0.00%) 1,000 122,840 0.53 (%)
13:55:34 31.20 -0.20 (-0.64%) 10 121,840 0.01 (%)
13:55:31 31.40 0.00 (0.00%) 20 121,830 0.01 (%)
13:55:07 31.40 0.00 (0.00%) 400 121,810 0.21 (%)
13:54:57 31.20 -0.20 (-0.64%) 30 121,410 0.02 (%)
13:54:46 31.20 -0.20 (-0.64%) 80 121,380 0.04 (%)
13:53:13 31.00 -0.40 (-1.27%) 620 121,300 0.33 (%)
13:53:05 30.90 -0.50 (-1.59%) 20 120,680 0.01 (%)
13:53:00 30.90 -0.50 (-1.59%) 100 120,660 0.05 (%)
13:52:37 30.85 -0.55 (-1.75%) 280 120,560 0.15 (%)
13:52:32 30.80 -0.60 (-1.91%) 40 120,280 0.02 (%)
13:52:16 30.80 -0.60 (-1.91%) 10 120,240 0.01 (%)
13:51:52 30.80 -0.60 (-1.91%) 20 120,230 0.01 (%)
13:51:37 30.70 -0.70 (-2.23%) 50 120,210 0.03 (%)
13:51:35 30.65 -0.75 (-2.39%) 490 120,160 0.26 (%)
13:51:31 30.70 -0.70 (-2.23%) 30 119,670 0.02 (%)
13:51:04 30.60 -0.80 (-2.55%) 330 119,640 0.18 (%)
13:50:56 30.60 -0.80 (-2.55%) 30 119,310 0.02 (%)
13:50:44 30.55 -0.85 (-2.71%) 500 119,280 0.27 (%)
13:50:31 30.60 -0.80 (-2.55%) 100 118,780 0.05 (%)
13:50:00 30.50 -0.90 (-2.87%) 50 118,680 0.03 (%)
13:49:51 30.50 -0.90 (-2.87%) 10 118,630 0.01 (%)
13:49:47 30.40 -1.00 (-3.18%) 1,020 118,620 0.54 (%)
13:49:46 30.45 -0.95 (-3.03%) 50 117,600 0.03 (%)
13:49:42 30.45 -0.95 (-3.03%) 200 117,550 0.11 (%)
13:49:23 30.40 -1.00 (-3.18%) 10 117,350 0.01 (%)
13:48:51 30.40 -1.00 (-3.18%) 80 117,340 0.04 (%)
13:46:41 30.40 -1.00 (-3.18%) 130 117,260 0.07 (%)
13:46:30 30.40 -1.00 (-3.18%) 90 117,130 0.05 (%)
13:46:26 30.40 -1.00 (-3.18%) 50 117,040 0.03 (%)
13:46:11 30.40 -1.00 (-3.18%) 20 116,990 0.01 (%)
13:45:58 30.45 -0.95 (-3.03%) 10 116,970 0.01 (%)
13:45:43 30.40 -1.00 (-3.18%) 230 116,960 0.12 (%)
13:43:48 30.10 -1.30 (-4.14%) 240 116,730 0.13 (%)
13:43:40 30.00 -1.40 (-4.46%) 50 116,490 0.03 (%)
13:43:35 30.10 -1.30 (-4.14%) 10 116,440 0.01 (%)
13:43:28 30.00 -1.40 (-4.46%) 140 116,430 0.07 (%)
13:43:01 29.90 -1.50 (-4.78%) 40 116,290 0.02 (%)
13:42:17 29.85 -1.55 (-4.94%) 90 116,250 0.05 (%)
13:42:14 29.85 -1.55 (-4.94%) 100 116,160 0.05 (%)
13:42:07 29.85 -1.55 (-4.94%) 200 116,060 0.11 (%)
13:42:03 29.80 -1.60 (-5.10%) 50 115,860 0.03 (%)
13:42:02 29.80 -1.60 (-5.10%) 100 115,810 0.05 (%)
13:41:58 29.85 -1.55 (-4.94%) 10 115,710 0.01 (%)
13:41:36 29.85 -1.55 (-4.94%) 50 115,700 0.03 (%)
13:41:13 29.85 -1.55 (-4.94%) 50 115,650 0.03 (%)
13:40:37 29.85 -1.55 (-4.94%) 550 115,600 0.29 (%)
13:40:28 29.85 -1.55 (-4.94%) 200 115,050 0.11 (%)
13:40:18 30.00 -1.40 (-4.46%) 10 114,850 0.01 (%)
13:40:14 29.90 -1.50 (-4.78%) 230 114,840 0.12 (%)
13:38:39 30.00 -1.40 (-4.46%) 160 114,610 0.09 (%)
13:38:27 30.00 -1.40 (-4.46%) 20 114,450 0.01 (%)
13:38:19 30.00 -1.40 (-4.46%) 300 114,430 0.16 (%)
13:37:42 30.00 -1.40 (-4.46%) 60 114,130 0.03 (%)
13:37:41 30.00 -1.40 (-4.46%) 70 114,070 0.04 (%)
13:37:38 30.00 -1.40 (-4.46%) 10 114,000 0.01 (%)
13:37:06 30.00 -1.40 (-4.46%) 20 113,990 0.01 (%)
13:36:45 30.00 -1.40 (-4.46%) 2,000 113,970 1.07 (%)
13:36:36 30.20 -1.20 (-3.82%) 300 111,970 0.16 (%)
13:36:03 30.20 -1.20 (-3.82%) 50 111,670 0.03 (%)
13:35:52 30.30 -1.10 (-3.50%) 1,050 111,620 0.56 (%)
13:35:47 30.30 -1.10 (-3.50%) 70 110,570 0.04 (%)
13:35:23 30.30 -1.10 (-3.50%) 20 110,500 0.01 (%)
13:34:56 30.30 -1.10 (-3.50%) 50 110,480 0.03 (%)
13:34:49 30.30 -1.10 (-3.50%) 10 110,430 0.01 (%)
13:34:44 30.40 -1.00 (-3.18%) 40 110,420 0.02 (%)
13:34:40 30.30 -1.10 (-3.50%) 10 110,380 0.01 (%)
13:34:09 30.40 -1.00 (-3.18%) 100 110,370 0.05 (%)
13:34:00 30.40 -1.00 (-3.18%) 50 110,270 0.03 (%)
13:33:39 30.45 -0.95 (-3.03%) 18,750 110,220 10.01 (%)
13:33:34 30.45 -0.95 (-3.03%) 1,250 91,470 0.67 (%)
13:33:06 30.60 -0.80 (-2.55%) 100 90,220 0.05 (%)
13:32:57 30.60 -0.80 (-2.55%) 100 90,120 0.05 (%)
13:32:50 30.60 -0.80 (-2.55%) 20 90,020 0.01 (%)
13:32:31 30.60 -0.80 (-2.55%) 50 90,000 0.03 (%)
13:32:19 30.50 -0.90 (-2.87%) 20 89,950 0.01 (%)
13:32:08 30.45 -0.95 (-3.03%) 100 89,930 0.05 (%)
13:31:49 30.40 -1.00 (-3.18%) 50 89,830 0.03 (%)
13:31:23 30.35 -1.05 (-3.34%) 30 89,780 0.02 (%)
13:31:11 30.35 -1.05 (-3.34%) 19,970 89,750 10.66 (%)
13:31:08 30.35 -1.05 (-3.34%) 30 69,780 0.02 (%)
13:29:41 30.30 -1.10 (-3.50%) 100 69,750 0.05 (%)
13:29:21 30.20 -1.20 (-3.82%) 500 69,650 0.27 (%)
13:28:45 30.20 -1.20 (-3.82%) 130 69,150 0.07 (%)
13:28:28 30.20 -1.20 (-3.82%) 10 69,020 0.01 (%)
13:28:03 30.10 -1.30 (-4.14%) 120 69,010 0.06 (%)
13:27:29 30.05 -1.35 (-4.30%) 10 68,890 0.01 (%)
13:27:22 30.05 -1.35 (-4.30%) 40 68,880 0.02 (%)
13:27:17 30.00 -1.40 (-4.46%) 20 68,840 0.01 (%)
13:27:06 30.00 -1.40 (-4.46%) 220 68,820 0.12 (%)
13:26:46 30.00 -1.40 (-4.46%) 150 68,600 0.08 (%)
13:26:37 30.00 -1.40 (-4.46%) 150 68,450 0.08 (%)
13:26:31 30.00 -1.40 (-4.46%) 30 68,300 0.02 (%)
13:26:27 29.95 -1.45 (-4.62%) 250 68,270 0.13 (%)
13:26:24 29.95 -1.45 (-4.62%) 50 68,020 0.03 (%)
13:26:18 29.95 -1.45 (-4.62%) 100 67,970 0.05 (%)
13:26:10 29.95 -1.45 (-4.62%) 40 67,870 0.02 (%)
13:26:00 29.95 -1.45 (-4.62%) 100 67,830 0.05 (%)
13:25:59 29.95 -1.45 (-4.62%) 90 67,730 0.05 (%)
13:25:29 29.85 -1.55 (-4.94%) 60 67,640 0.03 (%)
13:25:22 29.90 -1.50 (-4.78%) 80 67,580 0.04 (%)
13:25:07 29.90 -1.50 (-4.78%) 10 67,500 0.01 (%)
13:25:06 29.95 -1.45 (-4.62%) 70 67,490 0.04 (%)
13:25:00 29.90 -1.50 (-4.78%) 60 67,420 0.03 (%)
13:24:45 29.90 -1.50 (-4.78%) 150 67,360 0.08 (%)
13:23:38 29.90 -1.50 (-4.78%) 80 67,210 0.04 (%)
13:23:32 29.85 -1.55 (-4.94%) 10 67,130 0.01 (%)
13:23:31 29.90 -1.50 (-4.78%) 50 67,120 0.03 (%)
13:23:23 29.85 -1.55 (-4.94%) 190 67,070 0.1 (%)
13:23:15 29.90 -1.50 (-4.78%) 330 66,880 0.18 (%)
13:20:47 29.95 -1.45 (-4.62%) 10 66,550 0.01 (%)
13:20:15 29.95 -1.45 (-4.62%) 70 66,540 0.04 (%)
13:19:55 29.95 -1.45 (-4.62%) 60 66,470 0.03 (%)
13:19:26 30.00 -1.40 (-4.46%) 30 66,410 0.02 (%)
13:19:06 29.95 -1.45 (-4.62%) 100 66,380 0.05 (%)
13:18:08 29.95 -1.45 (-4.62%) 40 66,280 0.02 (%)
13:17:30 29.90 -1.50 (-4.78%) 50 66,240 0.03 (%)
13:17:11 29.90 -1.50 (-4.78%) 450 66,190 0.24 (%)
13:16:53 29.90 -1.50 (-4.78%) 150 65,740 0.08 (%)
13:16:47 30.00 -1.40 (-4.46%) 50 65,590 0.03 (%)
13:16:19 30.00 -1.40 (-4.46%) 100 65,540 0.05 (%)
13:15:54 30.00 -1.40 (-4.46%) 70 65,440 0.04 (%)
13:15:52 30.00 -1.40 (-4.46%) 150 65,370 0.08 (%)
13:15:38 30.00 -1.40 (-4.46%) 100 65,220 0.05 (%)
13:15:37 30.00 -1.40 (-4.46%) 300 65,120 0.16 (%)
13:15:26 29.90 -1.50 (-4.78%) 70 64,820 0.04 (%)
13:15:19 30.00 -1.40 (-4.46%) 10 64,750 0.01 (%)
13:15:08 30.00 -1.40 (-4.46%) 20 64,740 0.01 (%)
13:14:50 30.00 -1.40 (-4.46%) 100 64,720 0.05 (%)
13:14:45 29.90 -1.50 (-4.78%) 50 64,620 0.03 (%)
13:14:29 29.90 -1.50 (-4.78%) 19,990 64,570 10.67 (%)
13:14:27 29.90 -1.50 (-4.78%) 10 44,580 0.01 (%)
13:14:24 29.90 -1.50 (-4.78%) 100 44,570 0.05 (%)
13:14:16 29.90 -1.50 (-4.78%) 50 44,470 0.03 (%)
13:14:09 29.90 -1.50 (-4.78%) 250 44,420 0.13 (%)
13:13:46 29.90 -1.50 (-4.78%) 10,000 44,170 5.34 (%)
13:12:42 29.80 -1.60 (-5.10%) 80 34,170 0.04 (%)
13:12:03 29.80 -1.60 (-5.10%) 460 34,090 0.25 (%)
13:12:01 29.80 -1.60 (-5.10%) 60 33,630 0.03 (%)
13:10:48 29.80 -1.60 (-5.10%) 260 33,570 0.14 (%)
13:10:47 30.00 -1.40 (-4.46%) 140 33,310 0.07 (%)
13:10:46 30.00 -1.40 (-4.46%) 860 33,170 0.46 (%)
13:10:43 30.00 -1.40 (-4.46%) 120 32,310 0.06 (%)
13:10:20 30.00 -1.40 (-4.46%) 50 32,190 0.03 (%)
13:09:55 29.95 -1.45 (-4.62%) 70 32,140 0.04 (%)
13:09:10 29.80 -1.60 (-5.10%) 60 32,070 0.03 (%)
13:09:08 29.90 -1.50 (-4.78%) 100 32,010 0.05 (%)
13:08:35 29.80 -1.60 (-5.10%) 70 31,910 0.04 (%)
13:07:58 29.90 -1.50 (-4.78%) 20 31,840 0.01 (%)
13:06:50 30.00 -1.40 (-4.46%) 50 31,820 0.03 (%)
13:06:40 30.00 -1.40 (-4.46%) 50 31,770 0.03 (%)
13:06:13 30.00 -1.40 (-4.46%) 1,970 31,720 1.05 (%)
13:06:12 30.05 -1.35 (-4.30%) 90 29,750 0.05 (%)
13:05:42 30.10 -1.30 (-4.14%) 10 29,660 0.01 (%)
13:05:37 30.10 -1.30 (-4.14%) 300 29,650 0.16 (%)
13:05:35 30.00 -1.40 (-4.46%) 200 29,350 0.11 (%)
13:05:09 30.00 -1.40 (-4.46%) 50 29,150 0.03 (%)
13:05:08 30.05 -1.35 (-4.30%) 200 29,100 0.11 (%)
13:03:41 30.00 -1.40 (-4.46%) 200 28,900 0.11 (%)
13:03:35 30.10 -1.30 (-4.14%) 50 28,700 0.03 (%)
13:03:30 30.10 -1.30 (-4.14%) 10 28,650 0.01 (%)
13:03:29 30.05 -1.35 (-4.30%) 100 28,640 0.05 (%)
13:03:10 30.05 -1.35 (-4.30%) 100 28,540 0.05 (%)
13:02:40 30.10 -1.30 (-4.14%) 100 28,440 0.05 (%)
13:02:25 30.10 -1.30 (-4.14%) 200 28,340 0.11 (%)
13:01:40 30.10 -1.30 (-4.14%) 1,000 28,140 0.53 (%)
13:01:38 30.10 -1.30 (-4.14%) 110 27,140 0.06 (%)
13:01:34 30.15 -1.25 (-3.98%) 120 27,030 0.06 (%)
13:01:28 30.15 -1.25 (-3.98%) 100 26,910 0.05 (%)
13:01:18 30.15 -1.25 (-3.98%) 10 26,810 0.01 (%)
13:01:07 30.15 -1.25 (-3.98%) 40 26,800 0.02 (%)
13:01:03 30.10 -1.30 (-4.14%) 40 26,760 0.02 (%)
13:01:02 30.15 -1.25 (-3.98%) 10 26,720 0.01 (%)
13:00:36 30.15 -1.25 (-3.98%) 50 26,710 0.03 (%)
13:00:29 30.15 -1.25 (-3.98%) 110 26,660 0.06 (%)
13:00:18 30.20 -1.20 (-3.82%) 20 26,550 0.01 (%)
13:00:15 30.20 -1.20 (-3.82%) 10 26,530 0.01 (%)
13:00:14 30.20 -1.20 (-3.82%) 40 26,520 0.02 (%)
11:30:00 30.20 -1.20 (-3.82%) 50 26,480 0.03 (%)
11:29:36 30.20 -1.20 (-3.82%) 100 26,430 0.05 (%)
11:28:02 30.20 -1.20 (-3.82%) 150 26,330 0.08 (%)
11:27:46 30.20 -1.20 (-3.82%) 40 26,180 0.02 (%)
11:25:51 30.20 -1.20 (-3.82%) 40 26,140 0.02 (%)
11:24:29 30.20 -1.20 (-3.82%) 50 26,100 0.03 (%)
11:24:26 30.20 -1.20 (-3.82%) 10 26,050 0.01 (%)
11:24:25 30.20 -1.20 (-3.82%) 150 26,040 0.08 (%)
11:24:11 30.20 -1.20 (-3.82%) 50 25,890 0.03 (%)
11:24:09 30.20 -1.20 (-3.82%) 60 25,840 0.03 (%)
11:23:35 30.20 -1.20 (-3.82%) 1,000 25,780 0.53 (%)
11:22:34 30.25 -1.15 (-3.66%) 20 24,780 0.01 (%)
11:22:22 30.25 -1.15 (-3.66%) 90 24,760 0.05 (%)
11:22:09 30.25 -1.15 (-3.66%) 10 24,670 0.01 (%)
11:21:56 30.20 -1.20 (-3.82%) 100 24,660 0.05 (%)
11:21:34 30.20 -1.20 (-3.82%) 50 24,560 0.03 (%)
11:20:18 30.20 -1.20 (-3.82%) 10 24,510 0.01 (%)
11:20:13 30.30 -1.10 (-3.50%) 300 24,500 0.16 (%)
11:19:19 30.30 -1.10 (-3.50%) 10 24,200 0.01 (%)
11:18:13 30.20 -1.20 (-3.82%) 500 24,190 0.27 (%)
11:16:03 30.25 -1.15 (-3.66%) 70 23,690 0.04 (%)
11:15:59 30.25 -1.15 (-3.66%) 50 23,620 0.03 (%)
11:15:45 30.25 -1.15 (-3.66%) 30 23,570 0.02 (%)
11:15:26 30.25 -1.15 (-3.66%) 20 23,540 0.01 (%)
11:14:53 30.25 -1.15 (-3.66%) 90 23,520 0.05 (%)
11:14:49 30.25 -1.15 (-3.66%) 20 23,430 0.01 (%)
11:14:25 30.25 -1.15 (-3.66%) 30 23,410 0.02 (%)
11:14:20 30.20 -1.20 (-3.82%) 20 23,380 0.01 (%)
11:13:41 30.25 -1.15 (-3.66%) 50 23,360 0.03 (%)
11:13:17 30.25 -1.15 (-3.66%) 20 23,310 0.01 (%)
11:13:12 30.25 -1.15 (-3.66%) 10 23,290 0.01 (%)
11:13:11 30.30 -1.10 (-3.50%) 20 23,280 0.01 (%)
11:12:59 30.25 -1.15 (-3.66%) 600 23,260 0.32 (%)
11:12:58 30.30 -1.10 (-3.50%) 100 22,660 0.05 (%)
11:12:23 30.30 -1.10 (-3.50%) 70 22,560 0.04 (%)
11:12:18 30.30 -1.10 (-3.50%) 30 22,490 0.02 (%)
11:11:55 30.35 -1.05 (-3.34%) 70 22,460 0.04 (%)
11:09:40 30.35 -1.05 (-3.34%) 140 22,390 0.07 (%)
11:06:43 30.25 -1.15 (-3.66%) 10 22,250 0.01 (%)
11:03:33 30.40 -1.00 (-3.18%) 30 22,240 0.02 (%)
11:01:31 30.40 -1.00 (-3.18%) 10 22,210 0.01 (%)
11:00:02 30.10 -1.30 (-4.14%) 150 22,200 0.08 (%)
10:59:49 30.20 -1.20 (-3.82%) 540 22,050 0.29 (%)
10:58:00 30.40 -1.00 (-3.18%) 10 21,510 0.01 (%)
10:57:39 30.40 -1.00 (-3.18%) 50 21,500 0.03 (%)
10:57:28 30.40 -1.00 (-3.18%) 160 21,450 0.09 (%)
10:56:09 30.40 -1.00 (-3.18%) 110 21,290 0.06 (%)
10:55:05 30.40 -1.00 (-3.18%) 10 21,180 0.01 (%)
10:54:55 30.40 -1.00 (-3.18%) 30 21,170 0.02 (%)
10:54:43 30.40 -1.00 (-3.18%) 180 21,140 0.1 (%)
10:53:33 30.40 -1.00 (-3.18%) 530 20,960 0.28 (%)
10:51:20 30.40 -1.00 (-3.18%) 300 20,430 0.16 (%)
10:51:00 30.70 -0.70 (-2.23%) 400 20,130 0.21 (%)
10:50:27 30.70 -0.70 (-2.23%) 100 19,730 0.05 (%)
10:48:43 30.70 -0.70 (-2.23%) 160 19,630 0.09 (%)
10:45:43 30.70 -0.70 (-2.23%) 30 19,470 0.02 (%)
10:45:10 30.70 -0.70 (-2.23%) 50 19,440 0.03 (%)
10:44:44 30.40 -1.00 (-3.18%) 10 19,390 0.01 (%)
10:44:39 30.50 -0.90 (-2.87%) 110 19,380 0.06 (%)
10:44:15 30.50 -0.90 (-2.87%) 40 19,270 0.02 (%)
10:43:59 30.30 -1.10 (-3.50%) 110 19,230 0.06 (%)
10:43:12 30.30 -1.10 (-3.50%) 10 19,120 0.01 (%)
10:42:38 30.30 -1.10 (-3.50%) 30 19,110 0.02 (%)
10:41:58 30.50 -0.90 (-2.87%) 50 19,080 0.03 (%)
10:41:31 30.50 -0.90 (-2.87%) 1,470 19,030 0.78 (%)
10:41:17 30.60 -0.80 (-2.55%) 30 17,560 0.02 (%)
10:41:13 30.55 -0.85 (-2.71%) 40 17,530 0.02 (%)
10:40:26 30.70 -0.70 (-2.23%) 10 17,490 0.01 (%)
10:39:21 30.70 -0.70 (-2.23%) 570 17,480 0.3 (%)
10:39:02 30.65 -0.75 (-2.39%) 10 16,910 0.01 (%)
10:38:10 30.70 -0.70 (-2.23%) 150 16,900 0.08 (%)
10:37:59 30.80 -0.60 (-1.91%) 200 16,750 0.11 (%)
10:37:52 30.85 -0.55 (-1.75%) 90 16,550 0.05 (%)
10:36:32 30.90 -0.50 (-1.59%) 10 16,460 0.01 (%)
10:36:24 30.85 -0.55 (-1.75%) 90 16,450 0.05 (%)
10:32:57 30.95 -0.45 (-1.43%) 10 16,360 0.01 (%)
10:27:22 30.95 -0.45 (-1.43%) 60 16,350 0.03 (%)
10:19:53 31.00 -0.40 (-1.27%) 10 16,290 0.01 (%)
10:18:40 31.00 -0.40 (-1.27%) 340 16,280 0.18 (%)
10:18:27 31.00 -0.40 (-1.27%) 10 15,940 0.01 (%)
10:18:24 31.10 -0.30 (-0.96%) 50 15,930 0.03 (%)
10:18:06 31.10 -0.30 (-0.96%) 150 15,880 0.08 (%)
10:15:57 31.10 -0.30 (-0.96%) 40 15,730 0.02 (%)
10:15:50 31.10 -0.30 (-0.96%) 200 15,690 0.11 (%)
10:15:33 31.10 -0.30 (-0.96%) 50 15,490 0.03 (%)
10:15:23 31.10 -0.30 (-0.96%) 150 15,440 0.08 (%)
10:15:22 31.10 -0.30 (-0.96%) 40 15,290 0.02 (%)
10:15:16 31.10 -0.30 (-0.96%) 20 15,250 0.01 (%)
10:15:01 31.00 -0.40 (-1.27%) 50 15,230 0.03 (%)
10:14:55 31.10 -0.30 (-0.96%) 100 15,180 0.05 (%)
10:14:13 31.00 -0.40 (-1.27%) 300 15,080 0.16 (%)
10:13:42 31.10 -0.30 (-0.96%) 10 14,780 0.01 (%)
10:13:18 31.00 -0.40 (-1.27%) 160 14,770 0.09 (%)
10:13:07 31.00 -0.40 (-1.27%) 100 14,610 0.05 (%)
10:13:04 31.00 -0.40 (-1.27%) 760 14,510 0.41 (%)
10:11:47 30.80 -0.60 (-1.91%) 10 13,750 0.01 (%)
10:10:55 30.80 -0.60 (-1.91%) 40 13,740 0.02 (%)
10:10:54 30.80 -0.60 (-1.91%) 30 13,700 0.02 (%)
10:10:32 30.80 -0.60 (-1.91%) 200 13,670 0.11 (%)
10:10:02 30.70 -0.70 (-2.23%) 370 13,470 0.2 (%)
10:10:00 30.70 -0.70 (-2.23%) 140 13,100 0.07 (%)
10:08:41 30.65 -0.75 (-2.39%) 140 12,960 0.07 (%)
10:08:38 30.65 -0.75 (-2.39%) 30 12,820 0.02 (%)
10:08:31 30.65 -0.75 (-2.39%) 10 12,790 0.01 (%)
10:08:21 30.65 -0.75 (-2.39%) 30 12,780 0.02 (%)
10:07:14 30.65 -0.75 (-2.39%) 50 12,750 0.03 (%)
10:06:01 30.65 -0.75 (-2.39%) 20 12,700 0.01 (%)
10:04:23 30.60 -0.80 (-2.55%) 500 12,680 0.27 (%)
10:03:23 30.80 -0.60 (-1.91%) 10 12,180 0.01 (%)
10:03:15 30.70 -0.70 (-2.23%) 70 12,170 0.04 (%)
10:01:54 30.70 -0.70 (-2.23%) 10 12,100 0.01 (%)
10:00:30 30.80 -0.60 (-1.91%) 20 12,090 0.01 (%)
10:00:29 30.80 -0.60 (-1.91%) 100 12,070 0.05 (%)
09:58:12 30.80 -0.60 (-1.91%) 150 11,970 0.08 (%)
09:57:44 30.80 -0.60 (-1.91%) 80 11,820 0.04 (%)
09:57:32 30.70 -0.70 (-2.23%) 490 11,740 0.26 (%)
09:56:31 30.70 -0.70 (-2.23%) 10 11,250 0.01 (%)
09:56:19 30.70 -0.70 (-2.23%) 20 11,240 0.01 (%)
09:55:25 30.70 -0.70 (-2.23%) 350 11,220 0.19 (%)
09:53:04 30.90 -0.50 (-1.59%) 10 10,870 0.01 (%)
09:52:16 30.90 -0.50 (-1.59%) 30 10,860 0.02 (%)
09:52:08 30.90 -0.50 (-1.59%) 10 10,830 0.01 (%)
09:51:46 30.90 -0.50 (-1.59%) 550 10,820 0.29 (%)
09:51:13 30.80 -0.60 (-1.91%) 500 10,270 0.27 (%)
09:51:01 30.80 -0.60 (-1.91%) 70 9,770 0.04 (%)
09:50:44 30.70 -0.70 (-2.23%) 100 9,700 0.05 (%)
09:50:30 30.65 -0.75 (-2.39%) 40 9,600 0.02 (%)
09:49:36 30.65 -0.75 (-2.39%) 20 9,560 0.01 (%)
09:49:22 30.65 -0.75 (-2.39%) 70 9,540 0.04 (%)
09:48:15 30.65 -0.75 (-2.39%) 20 9,470 0.01 (%)
09:47:25 30.65 -0.75 (-2.39%) 300 9,450 0.16 (%)
09:47:07 30.80 -0.60 (-1.91%) 80 9,150 0.04 (%)
09:46:02 30.90 -0.50 (-1.59%) 240 9,070 0.13 (%)
09:45:15 31.00 -0.40 (-1.27%) 330 8,830 0.18 (%)
09:45:09 31.00 -0.40 (-1.27%) 300 8,500 0.16 (%)
09:43:43 31.10 -0.30 (-0.96%) 40 8,200 0.02 (%)
09:43:40 31.10 -0.30 (-0.96%) 10 8,160 0.01 (%)
09:43:06 31.00 -0.40 (-1.27%) 200 8,150 0.11 (%)
09:42:41 31.00 -0.40 (-1.27%) 1,170 7,950 0.62 (%)
09:42:01 31.20 -0.20 (-0.64%) 30 6,780 0.02 (%)
09:41:14 31.20 -0.20 (-0.64%) 10 6,750 0.01 (%)
09:41:09 31.20 -0.20 (-0.64%) 120 6,740 0.06 (%)
09:39:46 31.20 -0.20 (-0.64%) 10 6,620 0.01 (%)
09:39:41 31.20 -0.20 (-0.64%) 20 6,610 0.01 (%)
09:39:35 31.20 -0.20 (-0.64%) 110 6,590 0.06 (%)
09:39:18 31.15 -0.25 (-0.80%) 100 6,480 0.05 (%)
09:39:17 31.10 -0.30 (-0.96%) 50 6,380 0.03 (%)
09:39:16 31.10 -0.30 (-0.96%) 500 6,330 0.27 (%)
09:39:12 31.10 -0.30 (-0.96%) 100 5,830 0.05 (%)
09:38:52 31.10 -0.30 (-0.96%) 50 5,730 0.03 (%)
09:38:45 31.10 -0.30 (-0.96%) 200 5,680 0.11 (%)
09:36:01 31.00 -0.40 (-1.27%) 10 5,480 0.01 (%)
09:35:49 31.00 -0.40 (-1.27%) 100 5,470 0.05 (%)
09:35:40 31.00 -0.40 (-1.27%) 10 5,370 0.01 (%)
09:34:58 31.00 -0.40 (-1.27%) 100 5,360 0.05 (%)
09:34:39 31.00 -0.40 (-1.27%) 690 5,260 0.37 (%)
09:34:13 31.00 -0.40 (-1.27%) 10 4,570 0.01 (%)
09:34:03 31.00 -0.40 (-1.27%) 40 4,560 0.02 (%)
09:33:20 31.00 -0.40 (-1.27%) 10 4,520 0.01 (%)
09:32:42 30.90 -0.50 (-1.59%) 120 4,510 0.06 (%)
09:32:40 30.90 -0.50 (-1.59%) 20 4,390 0.01 (%)
09:32:26 30.90 -0.50 (-1.59%) 60 4,370 0.03 (%)
09:31:20 31.00 -0.40 (-1.27%) 30 4,310 0.02 (%)
09:31:17 31.00 -0.40 (-1.27%) 510 4,280 0.27 (%)
09:30:32 31.05 -0.35 (-1.11%) 10 3,770 0.01 (%)
09:30:30 31.05 -0.35 (-1.11%) 130 3,760 0.07 (%)
09:30:21 31.05 -0.35 (-1.11%) 300 3,630 0.16 (%)
09:30:18 31.10 -0.30 (-0.96%) 10 3,330 0.01 (%)
09:30:09 31.10 -0.30 (-0.96%) 20 3,320 0.01 (%)
09:29:08 31.10 -0.30 (-0.96%) 10 3,300 0.01 (%)
09:28:09 31.10 -0.30 (-0.96%) 50 3,290 0.03 (%)
09:27:48 31.20 -0.20 (-0.64%) 60 3,240 0.03 (%)
09:27:16 31.20 -0.20 (-0.64%) 100 3,180 0.05 (%)
09:27:11 31.05 -0.35 (-1.11%) 90 3,080 0.05 (%)
09:26:59 31.20 -0.20 (-0.64%) 50 2,990 0.03 (%)
09:26:17 31.20 -0.20 (-0.64%) 60 2,940 0.03 (%)
09:26:15 31.20 -0.20 (-0.64%) 1,440 2,880 0.77 (%)
09:26:08 31.35 -0.05 (-0.16%) 20 1,440 0.01 (%)
09:26:07 31.35 -0.05 (-0.16%) 10 1,420 0.01 (%)
09:26:04 31.35 -0.05 (-0.16%) 40 1,410 0.02 (%)
09:24:35 31.35 -0.05 (-0.16%) 10 1,370 0.01 (%)
09:24:12 31.35 -0.05 (-0.16%) 30 1,360 0.02 (%)
09:22:27 31.40 0.00 (0.00%) 500 1,330 0.27 (%)
09:21:07 31.30 -0.10 (-0.32%) 20 830 0.01 (%)
09:19:58 31.30 -0.10 (-0.32%) 120 810 0.06 (%)
09:19:28 31.40 0.00 (0.00%) 10 690 0.01 (%)
09:19:00 31.40 0.00 (0.00%) 100 680 0.05 (%)
09:18:41 31.60 +0.20 (+0.64%) 10 580 0.01 (%)
09:18:14 31.40 0.00 (0.00%) 190 570 0.1 (%)
09:18:02 31.40 0.00 (0.00%) 60 380 0.03 (%)
09:17:34 31.10 -0.30 (-0.96%) 20 320 0.01 (%)
09:15:44 31.00 -0.40 (-1.27%) 10 300 0.01 (%)
09:15:03 31.00 -0.40 (-1.27%) 290 290 0.15 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.