TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK PDR - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 26.00 Max: 26.10 Min: 25.90 Mở cửa: 26.00
Đóng cửa: 26.10 +0.1 (+0.38%) Tổng khối lượng: 1,110,270

Tổng hợp

Giá Khối lượng Tỷ trọng
25.90 36,250 3.26 (%)
25.95 220,050 19.82 (%)
26.00 481,000 43.32 (%)
26.05 322,470 29.04 (%)
26.10 50,500 4.55 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:47:18 26.10 +0.10 (+0.38%) 11,370 1,110,270 1.02 (%)
14:29:19 26.00 0.00 (0.00%) 13,000 1,098,900 1.17 (%)
14:27:33 25.95 -0.05 (-0.19%) 3,000 1,085,900 0.27 (%)
14:26:18 26.00 0.00 (0.00%) 1,000 1,082,900 0.09 (%)
14:26:02 26.00 0.00 (0.00%) 4,000 1,081,900 0.36 (%)
14:24:02 26.00 0.00 (0.00%) 100 1,077,900 0.01 (%)
14:21:48 25.90 -0.10 (-0.38%) 460 1,077,800 0.04 (%)
14:21:24 26.00 0.00 (0.00%) 5,100 1,077,340 0.46 (%)
14:20:52 25.95 -0.05 (-0.19%) 5,000 1,072,240 0.45 (%)
14:19:51 25.90 -0.10 (-0.38%) 4,490 1,067,240 0.4 (%)
14:19:44 25.90 -0.10 (-0.38%) 10,000 1,062,750 0.9 (%)
14:19:37 25.90 -0.10 (-0.38%) 4,640 1,052,750 0.42 (%)
14:17:40 26.00 0.00 (0.00%) 26,300 1,048,110 2.37 (%)
14:17:17 25.95 -0.05 (-0.19%) 6,060 1,021,810 0.55 (%)
14:16:44 25.95 -0.05 (-0.19%) 90 1,015,750 0.01 (%)
14:16:36 25.95 -0.05 (-0.19%) 760 1,015,660 0.07 (%)
14:16:35 25.95 -0.05 (-0.19%) 4,040 1,014,900 0.36 (%)
14:16:30 25.90 -0.10 (-0.38%) 1,130 1,010,860 0.1 (%)
14:16:27 25.95 -0.05 (-0.19%) 1,000 1,009,730 0.09 (%)
14:16:25 25.95 -0.05 (-0.19%) 4,040 1,008,730 0.36 (%)
14:15:11 25.95 -0.05 (-0.19%) 5,000 1,004,690 0.45 (%)
14:15:02 25.95 -0.05 (-0.19%) 10,000 999,690 0.9 (%)
14:14:56 25.95 -0.05 (-0.19%) 4,000 989,690 0.36 (%)
14:14:02 25.95 -0.05 (-0.19%) 12,000 985,690 1.08 (%)
14:10:06 25.95 -0.05 (-0.19%) 10,000 973,690 0.9 (%)
14:09:05 25.95 -0.05 (-0.19%) 2,020 963,690 0.18 (%)
14:08:48 25.95 -0.05 (-0.19%) 5,050 961,670 0.45 (%)
14:08:15 25.95 -0.05 (-0.19%) 10,000 956,620 0.9 (%)
14:05:46 25.95 -0.05 (-0.19%) 16,050 946,620 1.45 (%)
14:05:05 25.95 -0.05 (-0.19%) 5,050 930,570 0.45 (%)
14:02:32 25.95 -0.05 (-0.19%) 5,000 925,520 0.45 (%)
14:02:24 25.95 -0.05 (-0.19%) 10,100 920,520 0.91 (%)
14:02:17 25.95 -0.05 (-0.19%) 14,200 910,420 1.28 (%)
14:02:03 25.95 -0.05 (-0.19%) 240 896,220 0.02 (%)
14:01:18 25.95 -0.05 (-0.19%) 260 895,980 0.02 (%)
14:01:06 25.95 -0.05 (-0.19%) 1,000 895,720 0.09 (%)
13:59:16 25.95 -0.05 (-0.19%) 2,020 894,720 0.18 (%)
13:59:09 25.95 -0.05 (-0.19%) 4,360 892,700 0.39 (%)
13:58:45 25.95 -0.05 (-0.19%) 2,020 888,340 0.18 (%)
13:57:04 26.00 0.00 (0.00%) 20 886,320 0.0 (%)
13:56:57 26.00 0.00 (0.00%) 90 886,300 0.01 (%)
13:55:32 25.90 -0.10 (-0.38%) 1,130 886,210 0.1 (%)
13:55:04 26.00 0.00 (0.00%) 41,500 885,080 3.74 (%)
13:51:12 26.00 0.00 (0.00%) 10,200 843,580 0.92 (%)
13:48:31 25.90 -0.10 (-0.38%) 1,860 833,380 0.17 (%)
13:44:13 26.00 0.00 (0.00%) 13,100 831,520 1.18 (%)
13:42:06 25.95 -0.05 (-0.19%) 500 818,420 0.05 (%)
13:40:52 25.95 -0.05 (-0.19%) 40 817,920 0.0 (%)
13:39:55 25.95 -0.05 (-0.19%) 60 817,880 0.01 (%)
13:39:49 25.95 -0.05 (-0.19%) 300 817,820 0.03 (%)
13:39:42 25.95 -0.05 (-0.19%) 200 817,520 0.02 (%)
13:39:34 25.95 -0.05 (-0.19%) 5,050 817,320 0.45 (%)
13:39:03 25.95 -0.05 (-0.19%) 3,030 812,270 0.27 (%)
13:38:25 26.00 0.00 (0.00%) 50,100 809,240 4.51 (%)
13:37:48 26.00 0.00 (0.00%) 3,630 759,140 0.33 (%)
13:37:26 25.95 -0.05 (-0.19%) 3,030 755,510 0.27 (%)
13:37:09 25.90 -0.10 (-0.38%) 900 752,480 0.08 (%)
13:36:59 25.90 -0.10 (-0.38%) 1,130 751,580 0.1 (%)
13:36:14 25.95 -0.05 (-0.19%) 7,070 750,450 0.64 (%)
13:35:00 26.00 0.00 (0.00%) 130 743,380 0.01 (%)
13:33:40 26.00 0.00 (0.00%) 870 743,250 0.08 (%)
13:27:17 26.00 0.00 (0.00%) 340 742,380 0.03 (%)
13:27:16 26.00 0.00 (0.00%) 4,700 742,040 0.42 (%)
13:25:21 26.00 0.00 (0.00%) 2,020 737,340 0.18 (%)
13:25:10 26.00 0.00 (0.00%) 3,030 735,320 0.27 (%)
13:24:11 26.00 0.00 (0.00%) 2,020 732,290 0.18 (%)
13:24:04 26.00 0.00 (0.00%) 1,230 730,270 0.11 (%)
13:22:50 26.00 0.00 (0.00%) 130 729,040 0.01 (%)
13:22:49 26.00 0.00 (0.00%) 370 728,910 0.03 (%)
13:22:46 26.00 0.00 (0.00%) 500 728,540 0.05 (%)
13:22:26 26.00 0.00 (0.00%) 7,290 728,040 0.66 (%)
13:22:02 26.00 0.00 (0.00%) 3,030 720,750 0.27 (%)
13:21:35 26.00 0.00 (0.00%) 7,060 717,720 0.64 (%)
13:19:18 26.00 0.00 (0.00%) 2,020 710,660 0.18 (%)
13:18:35 26.05 +0.05 (+0.19%) 55,240 708,640 4.98 (%)
13:17:54 26.00 0.00 (0.00%) 2,020 653,400 0.18 (%)
13:17:44 26.00 0.00 (0.00%) 7,070 651,380 0.64 (%)
13:10:26 26.00 0.00 (0.00%) 2,020 644,310 0.18 (%)
13:10:08 26.00 0.00 (0.00%) 4,040 642,290 0.36 (%)
13:07:32 26.05 +0.05 (+0.19%) 56,560 638,250 5.09 (%)
13:05:38 26.00 0.00 (0.00%) 3,030 581,690 0.27 (%)
13:05:30 26.00 0.00 (0.00%) 2,470 578,660 0.22 (%)
13:05:12 26.00 0.00 (0.00%) 1,230 576,190 0.11 (%)
11:29:19 26.00 0.00 (0.00%) 6,000 574,960 0.54 (%)
11:28:25 25.95 -0.05 (-0.19%) 2,020 568,960 0.18 (%)
11:24:15 26.00 0.00 (0.00%) 5,000 566,940 0.45 (%)
11:18:59 26.05 +0.05 (+0.19%) 28,000 561,940 2.52 (%)
11:15:30 26.00 0.00 (0.00%) 1,000 533,940 0.09 (%)
11:14:24 25.95 -0.05 (-0.19%) 10,000 532,940 0.9 (%)
11:10:53 26.00 0.00 (0.00%) 1,000 522,940 0.09 (%)
11:07:32 26.00 0.00 (0.00%) 19,380 521,940 1.75 (%)
11:04:03 26.05 +0.05 (+0.19%) 4,000 502,560 0.36 (%)
11:03:50 26.00 0.00 (0.00%) 5,050 498,560 0.45 (%)
11:00:22 26.05 +0.05 (+0.19%) 6,500 493,510 0.59 (%)
10:58:06 26.00 0.00 (0.00%) 5,000 487,010 0.45 (%)
10:51:08 26.05 +0.05 (+0.19%) 5,100 482,010 0.46 (%)
10:49:36 26.00 0.00 (0.00%) 14,000 476,910 1.26 (%)
10:46:56 26.00 0.00 (0.00%) 150 462,910 0.01 (%)
10:46:49 26.00 0.00 (0.00%) 900 462,760 0.08 (%)
10:44:29 26.00 0.00 (0.00%) 4,950 461,860 0.45 (%)
10:42:52 26.00 0.00 (0.00%) 7,000 456,910 0.63 (%)
10:41:46 26.05 +0.05 (+0.19%) 51,000 449,910 4.59 (%)
10:40:50 26.00 0.00 (0.00%) 6,000 398,910 0.54 (%)
10:37:09 26.05 +0.05 (+0.19%) 6,500 392,910 0.59 (%)
10:35:35 26.00 0.00 (0.00%) 3,980 386,410 0.36 (%)
10:35:28 26.00 0.00 (0.00%) 1,000 382,430 0.09 (%)
10:33:30 26.00 0.00 (0.00%) 20 381,430 0.0 (%)
10:33:25 26.00 0.00 (0.00%) 1,400 381,410 0.13 (%)
10:32:21 26.00 0.00 (0.00%) 50 380,010 0.0 (%)
10:32:17 26.00 0.00 (0.00%) 20 379,960 0.0 (%)
10:32:12 26.00 0.00 (0.00%) 1,000 379,940 0.09 (%)
10:32:01 26.00 0.00 (0.00%) 20 378,940 0.0 (%)
10:31:59 26.00 0.00 (0.00%) 90 378,920 0.01 (%)
10:31:55 26.00 0.00 (0.00%) 2,020 378,830 0.18 (%)
10:31:51 26.00 0.00 (0.00%) 200 376,810 0.02 (%)
10:31:48 26.00 0.00 (0.00%) 30 376,610 0.0 (%)
10:31:42 26.00 0.00 (0.00%) 1,010 376,580 0.09 (%)
10:31:40 26.00 0.00 (0.00%) 90 375,570 0.01 (%)
10:31:36 26.00 0.00 (0.00%) 1,120 375,480 0.1 (%)
10:30:31 26.00 0.00 (0.00%) 40 374,360 0.0 (%)
10:30:22 26.00 0.00 (0.00%) 2,000 374,320 0.18 (%)
10:30:19 26.00 0.00 (0.00%) 90 372,320 0.01 (%)
10:30:16 26.00 0.00 (0.00%) 1,010 372,230 0.09 (%)
10:30:13 26.00 0.00 (0.00%) 920 371,220 0.08 (%)
10:29:18 26.00 0.00 (0.00%) 1,320 370,300 0.12 (%)
10:29:06 26.00 0.00 (0.00%) 40 368,980 0.0 (%)
10:29:04 26.00 0.00 (0.00%) 90 368,940 0.01 (%)
10:29:01 26.00 0.00 (0.00%) 1,100 368,850 0.1 (%)
10:28:58 26.00 0.00 (0.00%) 1,450 367,750 0.13 (%)
10:28:54 26.00 0.00 (0.00%) 500 366,300 0.05 (%)
10:28:52 26.00 0.00 (0.00%) 1,230 365,800 0.11 (%)
10:28:50 26.00 0.00 (0.00%) 1,010 364,570 0.09 (%)
10:28:45 26.00 0.00 (0.00%) 20 363,560 0.0 (%)
10:28:37 26.00 0.00 (0.00%) 1,110 363,540 0.1 (%)
10:28:07 26.05 +0.05 (+0.19%) 50,100 362,430 4.51 (%)
10:27:07 26.00 0.00 (0.00%) 5,000 312,330 0.45 (%)
10:26:25 26.05 +0.05 (+0.19%) 900 307,330 0.08 (%)
10:25:03 26.05 +0.05 (+0.19%) 3,000 306,430 0.27 (%)
10:25:01 26.00 0.00 (0.00%) 200 303,430 0.02 (%)
10:24:58 26.00 0.00 (0.00%) 1,000 303,230 0.09 (%)
10:23:53 26.00 0.00 (0.00%) 1,340 302,230 0.12 (%)
10:23:48 26.00 0.00 (0.00%) 900 300,890 0.08 (%)
10:23:46 26.00 0.00 (0.00%) 200 299,990 0.02 (%)
10:23:43 26.00 0.00 (0.00%) 1,500 299,790 0.14 (%)
10:23:38 26.00 0.00 (0.00%) 900 298,290 0.08 (%)
10:23:32 26.00 0.00 (0.00%) 2,020 297,390 0.18 (%)
10:23:07 26.00 0.00 (0.00%) 1,000 295,370 0.09 (%)
10:22:45 26.00 0.00 (0.00%) 790 294,370 0.07 (%)
10:22:44 26.00 0.00 (0.00%) 3,000 293,580 0.27 (%)
10:22:36 26.00 0.00 (0.00%) 50 290,580 0.0 (%)
10:22:35 26.00 0.00 (0.00%) 3,150 290,530 0.28 (%)
10:22:29 26.00 0.00 (0.00%) 1,000 287,380 0.09 (%)
10:22:23 26.00 0.00 (0.00%) 10 286,380 0.0 (%)
10:22:15 26.00 0.00 (0.00%) 2,000 286,370 0.18 (%)
10:21:44 26.05 +0.05 (+0.19%) 2,600 284,370 0.23 (%)
10:21:40 26.00 0.00 (0.00%) 10 281,770 0.0 (%)
10:21:37 26.00 0.00 (0.00%) 20 281,760 0.0 (%)
10:21:32 26.00 0.00 (0.00%) 2,000 281,740 0.18 (%)
10:21:27 26.00 0.00 (0.00%) 50 279,740 0.0 (%)
10:21:23 26.00 0.00 (0.00%) 200 279,690 0.02 (%)
10:20:28 26.00 0.00 (0.00%) 1,230 279,490 0.11 (%)
10:20:16 26.00 0.00 (0.00%) 1,340 278,260 0.12 (%)
10:20:11 26.00 0.00 (0.00%) 200 276,920 0.02 (%)
10:19:53 26.00 0.00 (0.00%) 20 276,720 0.0 (%)
10:19:49 26.00 0.00 (0.00%) 1,120 276,700 0.1 (%)
10:19:43 26.00 0.00 (0.00%) 1,010 275,580 0.09 (%)
10:19:02 26.00 0.00 (0.00%) 2,020 274,570 0.18 (%)
10:18:55 25.95 -0.05 (-0.19%) 200 272,550 0.02 (%)
10:18:48 25.95 -0.05 (-0.19%) 80 272,350 0.01 (%)
10:18:09 26.00 0.00 (0.00%) 100 272,270 0.01 (%)
10:17:56 26.00 0.00 (0.00%) 900 272,170 0.08 (%)
10:15:48 25.95 -0.05 (-0.19%) 1,920 271,270 0.17 (%)
10:15:38 25.95 -0.05 (-0.19%) 3,030 269,350 0.27 (%)
10:15:30 25.95 -0.05 (-0.19%) 2,000 266,320 0.18 (%)
10:15:21 25.95 -0.05 (-0.19%) 3,050 264,320 0.27 (%)
10:15:11 26.00 0.00 (0.00%) 1,000 261,270 0.09 (%)
10:14:48 26.00 0.00 (0.00%) 10,100 260,270 0.91 (%)
10:12:00 26.05 +0.05 (+0.19%) 9,500 250,170 0.86 (%)
10:11:06 26.00 0.00 (0.00%) 820 240,670 0.07 (%)
10:11:02 26.00 0.00 (0.00%) 3,410 239,850 0.31 (%)
10:10:59 26.00 0.00 (0.00%) 2,130 236,440 0.19 (%)
10:10:57 26.00 0.00 (0.00%) 900 234,310 0.08 (%)
10:08:07 26.05 +0.05 (+0.19%) 3,000 233,410 0.27 (%)
10:08:00 26.00 0.00 (0.00%) 1,120 230,410 0.1 (%)
10:07:54 26.00 0.00 (0.00%) 1,340 229,290 0.12 (%)
10:05:50 25.95 -0.05 (-0.19%) 400 227,950 0.04 (%)
10:05:28 26.00 0.00 (0.00%) 1,000 227,550 0.09 (%)
10:05:26 26.00 0.00 (0.00%) 3,030 226,550 0.27 (%)
10:05:24 26.00 0.00 (0.00%) 2,000 223,520 0.18 (%)
10:04:25 26.00 0.00 (0.00%) 1,130 221,520 0.1 (%)
10:04:22 26.00 0.00 (0.00%) 1,010 220,390 0.09 (%)
10:03:43 26.00 0.00 (0.00%) 1,540 219,380 0.14 (%)
10:03:40 26.00 0.00 (0.00%) 2,200 217,840 0.2 (%)
10:03:37 26.00 0.00 (0.00%) 20 215,640 0.0 (%)
10:02:56 26.00 0.00 (0.00%) 1,340 215,620 0.12 (%)
10:02:18 26.00 0.00 (0.00%) 200 214,280 0.02 (%)
10:01:01 26.00 0.00 (0.00%) 2,000 214,080 0.18 (%)
10:00:08 26.05 +0.05 (+0.19%) 500 212,080 0.05 (%)
10:00:01 26.00 0.00 (0.00%) 2,000 211,580 0.18 (%)
09:58:30 26.00 0.00 (0.00%) 5,000 209,580 0.45 (%)
09:58:27 26.00 0.00 (0.00%) 10 204,580 0.0 (%)
09:58:25 26.00 0.00 (0.00%) 4,040 204,570 0.36 (%)
09:56:50 26.00 0.00 (0.00%) 5,030 200,530 0.45 (%)
09:56:19 26.00 0.00 (0.00%) 2,000 195,500 0.18 (%)
09:55:50 25.95 -0.05 (-0.19%) 3,550 193,500 0.32 (%)
09:55:10 25.90 -0.10 (-0.38%) 10,000 189,950 0.9 (%)
09:54:56 26.00 0.00 (0.00%) 4,000 179,950 0.36 (%)
09:54:17 26.00 0.00 (0.00%) 4,040 175,950 0.36 (%)
09:53:19 26.00 0.00 (0.00%) 760 171,910 0.07 (%)
09:52:42 26.00 0.00 (0.00%) 1,000 171,150 0.09 (%)
09:52:38 26.05 +0.05 (+0.19%) 200 170,150 0.02 (%)
09:52:25 26.00 0.00 (0.00%) 240 169,950 0.02 (%)
09:51:01 26.00 0.00 (0.00%) 2,110 169,710 0.19 (%)
09:50:53 26.00 0.00 (0.00%) 2,020 167,600 0.18 (%)
09:50:50 26.00 0.00 (0.00%) 700 165,580 0.06 (%)
09:50:42 26.00 0.00 (0.00%) 3,030 164,880 0.27 (%)
09:50:33 26.00 0.00 (0.00%) 1,100 161,850 0.1 (%)
09:50:25 26.00 0.00 (0.00%) 1,230 160,750 0.11 (%)
09:50:19 26.00 0.00 (0.00%) 2,220 159,520 0.2 (%)
09:50:06 25.95 -0.05 (-0.19%) 3,000 157,300 0.27 (%)
09:49:23 25.90 -0.10 (-0.38%) 510 154,300 0.05 (%)
09:47:58 26.00 0.00 (0.00%) 3,000 153,790 0.27 (%)
09:46:44 26.00 0.00 (0.00%) 2,000 150,790 0.18 (%)
09:46:40 25.95 -0.05 (-0.19%) 800 148,790 0.07 (%)
09:45:33 25.95 -0.05 (-0.19%) 1,100 147,990 0.1 (%)
09:44:29 25.95 -0.05 (-0.19%) 900 146,890 0.08 (%)
09:44:23 25.95 -0.05 (-0.19%) 200 145,990 0.02 (%)
09:44:16 25.95 -0.05 (-0.19%) 2,210 145,790 0.2 (%)
09:44:11 25.95 -0.05 (-0.19%) 1,100 143,580 0.1 (%)
09:44:07 25.95 -0.05 (-0.19%) 100 142,480 0.01 (%)
09:44:04 25.95 -0.05 (-0.19%) 300 142,380 0.03 (%)
09:43:51 25.95 -0.05 (-0.19%) 1,120 142,080 0.1 (%)
09:43:43 25.95 -0.05 (-0.19%) 1,230 140,960 0.11 (%)
09:42:53 25.95 -0.05 (-0.19%) 3,030 139,730 0.27 (%)
09:41:26 25.95 -0.05 (-0.19%) 200 136,700 0.02 (%)
09:41:22 25.95 -0.05 (-0.19%) 1,100 136,500 0.1 (%)
09:40:21 25.95 -0.05 (-0.19%) 10,000 135,400 0.9 (%)
09:40:16 25.95 -0.05 (-0.19%) 400 125,400 0.04 (%)
09:40:12 25.95 -0.05 (-0.19%) 50 125,000 0.0 (%)
09:40:06 25.95 -0.05 (-0.19%) 1,000 124,950 0.09 (%)
09:39:57 25.95 -0.05 (-0.19%) 300 123,950 0.03 (%)
09:39:52 25.95 -0.05 (-0.19%) 20 123,650 0.0 (%)
09:39:38 25.95 -0.05 (-0.19%) 4,000 123,630 0.36 (%)
09:37:38 26.00 0.00 (0.00%) 3,030 119,630 0.27 (%)
09:36:37 26.00 0.00 (0.00%) 10,000 116,600 0.9 (%)
09:35:40 26.00 0.00 (0.00%) 8,140 106,600 0.73 (%)
09:34:56 26.00 0.00 (0.00%) 900 98,460 0.08 (%)
09:34:48 26.00 0.00 (0.00%) 10 97,560 0.0 (%)
09:34:43 26.00 0.00 (0.00%) 320 97,550 0.03 (%)
09:34:32 26.00 0.00 (0.00%) 900 97,230 0.08 (%)
09:33:24 26.05 +0.05 (+0.19%) 3,200 96,330 0.29 (%)
09:33:14 26.05 +0.05 (+0.19%) 2,000 93,130 0.18 (%)
09:31:40 26.05 +0.05 (+0.19%) 5,000 91,130 0.45 (%)
09:30:56 26.10 +0.10 (+0.38%) 1,000 86,130 0.09 (%)
09:27:46 26.10 +0.10 (+0.38%) 3,030 85,130 0.27 (%)
09:27:28 26.00 0.00 (0.00%) 20 82,100 0.0 (%)
09:26:25 26.10 +0.10 (+0.38%) 22,000 82,080 1.98 (%)
09:26:09 26.00 0.00 (0.00%) 400 60,080 0.04 (%)
09:25:21 26.05 +0.05 (+0.19%) 4,040 59,680 0.36 (%)
09:24:25 26.05 +0.05 (+0.19%) 450 55,640 0.04 (%)
09:23:33 26.05 +0.05 (+0.19%) 2,000 55,190 0.18 (%)
09:22:59 26.10 +0.10 (+0.38%) 7,070 53,190 0.64 (%)
09:22:29 26.05 +0.05 (+0.19%) 100 46,120 0.01 (%)
09:21:31 26.05 +0.05 (+0.19%) 11,950 46,020 1.08 (%)
09:19:48 26.05 +0.05 (+0.19%) 850 34,070 0.08 (%)
09:19:21 26.05 +0.05 (+0.19%) 2,150 33,220 0.19 (%)
09:17:50 26.10 +0.10 (+0.38%) 3,030 31,070 0.27 (%)
09:17:37 26.10 +0.10 (+0.38%) 3,000 28,040 0.27 (%)
09:17:31 26.05 +0.05 (+0.19%) 5,000 25,040 0.45 (%)
09:16:49 26.00 0.00 (0.00%) 10,010 20,040 0.9 (%)
09:16:23 26.05 +0.05 (+0.19%) 3,030 10,030 0.27 (%)
09:16:05 26.00 0.00 (0.00%) 4,000 7,000 0.36 (%)
09:15:47 26.00 0.00 (0.00%) 3,000 3,000 0.27 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung