TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK PDR - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 38.00 Max: 39.10 Min: 38.00 Mở cửa: 38.00
Đóng cửa: 39.00 +1.0 (+2.63%) Tổng khối lượng: 1,878,950

Tổng hợp

Giá Khối lượng Tỷ trọng
38.15 35,000 1.86 (%)
38.20 78,100 4.16 (%)
38.25 109,120 5.81 (%)
38.30 589,590 31.38 (%)
38.35 353,740 18.83 (%)
38.40 135,770 7.23 (%)
38.45 82,520 4.39 (%)
38.50 41,230 2.19 (%)
38.55 14,000 0.75 (%)
38.60 1,470 0.08 (%)
38.65 16,070 0.86 (%)
38.70 25,900 1.38 (%)
38.80 150 0.01 (%)
38.90 56,050 2.98 (%)
39.00 268,280 14.28 (%)
39.05 65,690 3.5 (%)
39.10 6,270 0.33 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:47:07 39.00 +1.00 (+2.63%) 25,890 1,878,950 1.38 (%)
14:30:44 39.05 +1.05 (+2.76%) 400 1,853,060 0.02 (%)
14:30:13 39.05 +1.05 (+2.76%) 200 1,852,660 0.01 (%)
14:28:23 39.05 +1.05 (+2.76%) 100 1,852,460 0.01 (%)
14:28:09 39.00 +1.00 (+2.63%) 160 1,852,360 0.01 (%)
14:26:30 39.00 +1.00 (+2.63%) 300 1,852,200 0.02 (%)
14:25:54 39.00 +1.00 (+2.63%) 20 1,851,900 0.0 (%)
14:25:25 39.05 +1.05 (+2.76%) 5,010 1,851,880 0.27 (%)
14:24:38 39.05 +1.05 (+2.76%) 5,000 1,846,870 0.27 (%)
14:24:25 39.00 +1.00 (+2.63%) 70 1,841,870 0.0 (%)
14:24:14 39.05 +1.05 (+2.76%) 20,000 1,841,800 1.06 (%)
14:23:51 39.05 +1.05 (+2.76%) 80 1,821,800 0.0 (%)
14:23:30 39.05 +1.05 (+2.76%) 4,920 1,821,720 0.26 (%)
14:23:22 39.05 +1.05 (+2.76%) 80 1,816,800 0.0 (%)
14:23:17 39.05 +1.05 (+2.76%) 5,000 1,816,720 0.27 (%)
14:23:12 39.10 +1.10 (+2.89%) 40 1,811,720 0.0 (%)
14:22:59 39.05 +1.05 (+2.76%) 20,000 1,811,680 1.06 (%)
14:21:52 39.00 +1.00 (+2.63%) 4,000 1,791,680 0.21 (%)
14:21:39 39.05 +1.05 (+2.76%) 4,900 1,787,680 0.26 (%)
14:21:15 39.10 +1.10 (+2.89%) 100 1,782,780 0.01 (%)
14:21:07 39.10 +1.10 (+2.89%) 5,900 1,782,680 0.31 (%)
14:20:58 39.10 +1.10 (+2.89%) 50 1,776,780 0.0 (%)
14:20:47 39.00 +1.00 (+2.63%) 360 1,776,730 0.02 (%)
14:20:30 39.00 +1.00 (+2.63%) 15,000 1,776,370 0.8 (%)
14:20:21 39.00 +1.00 (+2.63%) 4,640 1,761,370 0.25 (%)
14:20:04 39.00 +1.00 (+2.63%) 10,360 1,756,730 0.55 (%)
14:19:57 39.00 +1.00 (+2.63%) 5,000 1,746,370 0.27 (%)
14:19:48 39.00 +1.00 (+2.63%) 30,000 1,741,370 1.6 (%)
14:19:40 39.00 +1.00 (+2.63%) 4,740 1,711,370 0.25 (%)
14:19:28 39.00 +1.00 (+2.63%) 20,000 1,706,630 1.06 (%)
14:19:26 39.00 +1.00 (+2.63%) 100 1,686,630 0.01 (%)
14:19:24 39.00 +1.00 (+2.63%) 1,100 1,686,530 0.06 (%)
14:19:21 39.00 +1.00 (+2.63%) 4,060 1,685,430 0.22 (%)
14:19:08 39.00 +1.00 (+2.63%) 25,000 1,681,370 1.33 (%)
14:18:56 39.00 +1.00 (+2.63%) 20,000 1,656,370 1.06 (%)
14:18:50 39.00 +1.00 (+2.63%) 940 1,636,370 0.05 (%)
14:18:47 39.10 +1.10 (+2.89%) 40 1,635,430 0.0 (%)
14:18:23 39.00 +1.00 (+2.63%) 10,000 1,635,390 0.53 (%)
14:17:12 39.10 +1.10 (+2.89%) 100 1,625,390 0.01 (%)
14:17:04 39.00 +1.00 (+2.63%) 10,000 1,625,290 0.53 (%)
14:16:43 39.10 +1.10 (+2.89%) 40 1,615,290 0.0 (%)
14:16:32 39.00 +1.00 (+2.63%) 2,800 1,615,250 0.15 (%)
14:15:50 39.00 +1.00 (+2.63%) 12,200 1,612,450 0.65 (%)
14:15:41 39.00 +1.00 (+2.63%) 5,500 1,600,250 0.29 (%)
14:15:31 39.00 +1.00 (+2.63%) 20,000 1,594,750 1.06 (%)
14:15:16 39.00 +1.00 (+2.63%) 10,000 1,574,750 0.53 (%)
14:15:07 39.00 +1.00 (+2.63%) 5,500 1,564,750 0.29 (%)
14:14:55 39.00 +1.00 (+2.63%) 20,000 1,559,250 1.06 (%)
14:14:33 39.00 +1.00 (+2.63%) 40 1,539,250 0.0 (%)
14:13:34 39.00 +1.00 (+2.63%) 500 1,539,210 0.03 (%)
14:13:24 38.90 +0.90 (+2.37%) 9,780 1,538,710 0.52 (%)
14:13:23 38.90 +0.90 (+2.37%) 10,220 1,528,930 0.54 (%)
14:13:07 38.90 +0.90 (+2.37%) 20,000 1,518,710 1.06 (%)
14:12:42 38.90 +0.90 (+2.37%) 6,000 1,498,710 0.32 (%)
14:12:31 38.90 +0.90 (+2.37%) 10,050 1,492,710 0.53 (%)
14:10:20 38.80 +0.80 (+2.11%) 70 1,482,660 0.0 (%)
14:09:36 38.65 +0.65 (+1.71%) 11,000 1,482,590 0.59 (%)
14:08:47 38.70 +0.70 (+1.84%) 10,000 1,471,590 0.53 (%)
14:08:22 38.80 +0.80 (+2.11%) 80 1,461,590 0.0 (%)
14:08:08 38.70 +0.70 (+1.84%) 5,900 1,461,510 0.31 (%)
14:07:56 38.70 +0.70 (+1.84%) 10,000 1,455,610 0.53 (%)
14:06:16 38.65 +0.65 (+1.71%) 70 1,445,610 0.0 (%)
14:06:09 38.55 +0.55 (+1.45%) 4,000 1,445,540 0.21 (%)
14:06:06 38.65 +0.65 (+1.71%) 5,000 1,441,540 0.27 (%)
14:04:19 38.60 +0.60 (+1.58%) 110 1,436,540 0.01 (%)
14:02:59 38.60 +0.60 (+1.58%) 1,000 1,436,430 0.05 (%)
14:02:12 38.60 +0.60 (+1.58%) 100 1,435,430 0.01 (%)
14:01:29 38.55 +0.55 (+1.45%) 5,000 1,435,330 0.27 (%)
14:00:08 38.60 +0.60 (+1.58%) 80 1,430,330 0.0 (%)
13:59:34 38.55 +0.55 (+1.45%) 5,000 1,430,250 0.27 (%)
13:58:26 38.60 +0.60 (+1.58%) 70 1,425,250 0.0 (%)
13:57:12 38.45 +0.45 (+1.18%) 5,000 1,425,180 0.27 (%)
13:56:47 38.50 +0.50 (+1.32%) 10,000 1,420,180 0.53 (%)
13:56:16 38.60 +0.60 (+1.58%) 50 1,410,180 0.0 (%)
13:55:28 38.50 +0.50 (+1.32%) 8,000 1,410,130 0.43 (%)
13:54:30 38.60 +0.60 (+1.58%) 60 1,402,130 0.0 (%)
13:54:13 38.50 +0.50 (+1.32%) 11,260 1,402,070 0.6 (%)
13:53:50 38.45 +0.45 (+1.18%) 10,000 1,390,810 0.53 (%)
13:53:07 38.45 +0.45 (+1.18%) 2,500 1,380,810 0.13 (%)
13:52:49 38.45 +0.45 (+1.18%) 2,000 1,378,310 0.11 (%)
13:52:41 38.45 +0.45 (+1.18%) 5,500 1,376,310 0.29 (%)
13:52:34 38.45 +0.45 (+1.18%) 10,000 1,370,810 0.53 (%)
13:52:07 38.50 +0.50 (+1.32%) 120 1,360,810 0.01 (%)
13:49:55 38.50 +0.50 (+1.32%) 110 1,360,690 0.01 (%)
13:48:16 38.45 +0.45 (+1.18%) 4,200 1,360,580 0.22 (%)
13:45:24 38.50 +0.50 (+1.32%) 100 1,356,380 0.01 (%)
13:44:38 38.45 +0.45 (+1.18%) 15,000 1,356,280 0.8 (%)
13:43:54 38.45 +0.45 (+1.18%) 5,000 1,341,280 0.27 (%)
13:43:28 38.45 +0.45 (+1.18%) 10,000 1,336,280 0.53 (%)
13:43:21 38.50 +0.50 (+1.32%) 70 1,326,280 0.0 (%)
13:41:48 38.40 +0.40 (+1.05%) 850 1,326,210 0.05 (%)
13:41:42 38.40 +0.40 (+1.05%) 2,000 1,325,360 0.11 (%)
13:41:29 38.40 +0.40 (+1.05%) 10,000 1,323,360 0.53 (%)
13:41:24 38.40 +0.40 (+1.05%) 2,600 1,313,360 0.14 (%)
13:41:15 38.40 +0.40 (+1.05%) 10,000 1,310,760 0.53 (%)
13:41:10 38.40 +0.40 (+1.05%) 50 1,300,760 0.0 (%)
13:40:55 38.40 +0.40 (+1.05%) 1,000 1,300,710 0.05 (%)
13:40:45 38.40 +0.40 (+1.05%) 3,500 1,299,710 0.19 (%)
13:40:35 38.40 +0.40 (+1.05%) 10,000 1,296,210 0.53 (%)
13:39:18 38.40 +0.40 (+1.05%) 60 1,286,210 0.0 (%)
13:39:02 38.40 +0.40 (+1.05%) 500 1,286,150 0.03 (%)
13:38:51 38.40 +0.40 (+1.05%) 10,000 1,285,650 0.53 (%)
13:38:31 38.40 +0.40 (+1.05%) 3,500 1,275,650 0.19 (%)
13:38:19 38.40 +0.40 (+1.05%) 1,000 1,272,150 0.05 (%)
13:38:08 38.40 +0.40 (+1.05%) 20,000 1,271,150 1.06 (%)
13:37:25 38.50 +0.50 (+1.32%) 2,000 1,251,150 0.11 (%)
13:37:06 38.50 +0.50 (+1.32%) 3,950 1,249,150 0.21 (%)
13:37:05 38.50 +0.50 (+1.32%) 70 1,245,200 0.0 (%)
13:36:43 38.50 +0.50 (+1.32%) 5,000 1,245,130 0.27 (%)
13:35:03 38.50 +0.50 (+1.32%) 110 1,240,130 0.01 (%)
13:34:59 38.40 +0.40 (+1.05%) 10 1,240,020 0.0 (%)
13:34:47 38.40 +0.40 (+1.05%) 4,000 1,240,010 0.21 (%)
13:34:27 38.35 +0.35 (+0.92%) 20,000 1,236,010 1.06 (%)
13:33:13 38.35 +0.35 (+0.92%) 3,080 1,216,010 0.16 (%)
13:32:58 38.35 +0.35 (+0.92%) 1,420 1,212,930 0.08 (%)
13:32:47 38.35 +0.35 (+0.92%) 5,000 1,211,510 0.27 (%)
13:32:41 38.35 +0.35 (+0.92%) 80 1,206,510 0.0 (%)
13:32:38 38.35 +0.35 (+0.92%) 3,500 1,206,430 0.19 (%)
13:32:30 38.35 +0.35 (+0.92%) 10,000 1,202,930 0.53 (%)
13:31:35 38.30 +0.30 (+0.79%) 30 1,192,930 0.0 (%)
13:30:57 38.35 +0.35 (+0.92%) 570 1,192,900 0.03 (%)
13:30:33 38.35 +0.35 (+0.92%) 15,000 1,192,330 0.8 (%)
13:30:31 38.35 +0.35 (+0.92%) 4,500 1,177,330 0.24 (%)
13:30:08 38.35 +0.35 (+0.92%) 5,000 1,172,830 0.27 (%)
13:29:59 38.35 +0.35 (+0.92%) 10,500 1,167,830 0.56 (%)
13:28:24 38.40 +0.40 (+1.05%) 1,100 1,157,330 0.06 (%)
13:28:07 38.35 +0.35 (+0.92%) 1,000 1,156,230 0.05 (%)
13:28:06 38.35 +0.35 (+0.92%) 10,000 1,155,230 0.53 (%)
13:26:33 38.40 +0.40 (+1.05%) 550 1,145,230 0.03 (%)
13:24:12 38.40 +0.40 (+1.05%) 90 1,144,680 0.0 (%)
13:23:26 38.25 +0.25 (+0.66%) 2,000 1,144,590 0.11 (%)
13:23:04 38.25 +0.25 (+0.66%) 1,000 1,142,590 0.05 (%)
13:22:50 38.25 +0.25 (+0.66%) 10,000 1,141,590 0.53 (%)
13:22:02 38.40 +0.40 (+1.05%) 90 1,131,590 0.0 (%)
13:21:43 38.30 +0.30 (+0.79%) 5,000 1,131,500 0.27 (%)
13:21:13 38.25 +0.25 (+0.66%) 10,000 1,126,500 0.53 (%)
13:20:58 38.30 +0.30 (+0.79%) 2,500 1,116,500 0.13 (%)
13:20:49 38.30 +0.30 (+0.79%) 1,000 1,114,000 0.05 (%)
13:20:12 38.25 +0.25 (+0.66%) 10,000 1,113,000 0.53 (%)
13:20:11 38.40 +0.40 (+1.05%) 120 1,103,000 0.01 (%)
13:19:39 38.25 +0.25 (+0.66%) 230 1,102,880 0.01 (%)
13:19:27 38.25 +0.25 (+0.66%) 500 1,102,650 0.03 (%)
13:19:13 38.25 +0.25 (+0.66%) 10,000 1,102,150 0.53 (%)
13:19:05 38.40 +0.40 (+1.05%) 10 1,092,150 0.0 (%)
13:17:48 38.40 +0.40 (+1.05%) 120 1,092,140 0.01 (%)
13:15:48 38.40 +0.40 (+1.05%) 90 1,092,020 0.0 (%)
13:14:49 38.30 +0.30 (+0.79%) 20,000 1,091,930 1.06 (%)
13:13:57 38.40 +0.40 (+1.05%) 3,500 1,071,930 0.19 (%)
13:13:44 38.35 +0.35 (+0.92%) 5,000 1,068,430 0.27 (%)
13:13:42 38.35 +0.35 (+0.92%) 80 1,063,430 0.0 (%)
13:13:33 38.35 +0.35 (+0.92%) 1,000 1,063,350 0.05 (%)
13:13:14 38.35 +0.35 (+0.92%) 3,000 1,062,350 0.16 (%)
13:13:03 38.35 +0.35 (+0.92%) 2,000 1,059,350 0.11 (%)
13:12:53 38.30 +0.30 (+0.79%) 1,000 1,057,350 0.05 (%)
13:12:45 38.30 +0.30 (+0.79%) 5,000 1,056,350 0.27 (%)
13:12:19 38.35 +0.35 (+0.92%) 5,500 1,051,350 0.29 (%)
13:12:14 38.35 +0.35 (+0.92%) 10,000 1,045,850 0.53 (%)
13:11:42 38.40 +0.40 (+1.05%) 100 1,035,850 0.01 (%)
13:11:24 38.35 +0.35 (+0.92%) 5,500 1,035,750 0.29 (%)
13:11:08 38.30 +0.30 (+0.79%) 1,500 1,030,250 0.08 (%)
13:10:57 38.30 +0.30 (+0.79%) 10,000 1,028,750 0.53 (%)
13:10:22 38.30 +0.30 (+0.79%) 4,000 1,018,750 0.21 (%)
13:10:07 38.30 +0.30 (+0.79%) 1,000 1,014,750 0.05 (%)
13:09:57 38.30 +0.30 (+0.79%) 20,000 1,013,750 1.06 (%)
13:09:41 38.40 +0.40 (+1.05%) 90 993,750 0.0 (%)
13:07:37 38.40 +0.40 (+1.05%) 100 993,660 0.01 (%)
13:07:33 38.30 +0.30 (+0.79%) 1,200 993,560 0.06 (%)
13:06:47 38.35 +0.35 (+0.92%) 10,000 992,360 0.53 (%)
13:06:06 38.40 +0.40 (+1.05%) 6,000 982,360 0.32 (%)
13:05:42 38.30 +0.30 (+0.79%) 5,000 976,360 0.27 (%)
13:05:29 38.30 +0.30 (+0.79%) 90 971,360 0.0 (%)
13:05:13 38.30 +0.30 (+0.79%) 5,000 971,270 0.27 (%)
13:03:57 38.40 +0.40 (+1.05%) 300 966,270 0.02 (%)
13:03:40 38.35 +0.35 (+0.92%) 5,500 965,970 0.29 (%)
13:03:28 38.30 +0.30 (+0.79%) 10,000 960,470 0.53 (%)
13:03:20 38.35 +0.35 (+0.92%) 130 950,470 0.01 (%)
13:02:46 38.35 +0.35 (+0.92%) 1,000 950,340 0.05 (%)
13:02:31 38.35 +0.35 (+0.92%) 3,100 949,340 0.16 (%)
13:02:23 38.35 +0.35 (+0.92%) 1,900 946,240 0.1 (%)
13:02:08 38.35 +0.35 (+0.92%) 20,000 944,340 1.06 (%)
13:01:52 38.30 +0.30 (+0.79%) 2,000 924,340 0.11 (%)
13:01:47 38.30 +0.30 (+0.79%) 1,000 922,340 0.05 (%)
13:01:46 38.30 +0.30 (+0.79%) 100 921,340 0.01 (%)
11:29:07 38.30 +0.30 (+0.79%) 10,000 921,240 0.53 (%)
11:28:11 38.40 +0.40 (+1.05%) 20 911,240 0.0 (%)
11:28:02 38.30 +0.30 (+0.79%) 10,000 911,220 0.53 (%)
11:26:08 38.40 +0.40 (+1.05%) 60 901,220 0.0 (%)
11:24:20 38.40 +0.40 (+1.05%) 1,000 901,160 0.05 (%)
11:24:08 38.35 +0.35 (+0.92%) 60 900,160 0.0 (%)
11:24:03 38.30 +0.30 (+0.79%) 5,000 900,100 0.27 (%)
11:23:37 38.35 +0.35 (+0.92%) 9,060 895,100 0.48 (%)
11:23:35 38.35 +0.35 (+0.92%) 940 886,040 0.05 (%)
11:23:14 38.35 +0.35 (+0.92%) 1,000 885,100 0.05 (%)
11:22:54 38.35 +0.35 (+0.92%) 20,000 884,100 1.06 (%)
11:22:30 38.35 +0.35 (+0.92%) 2,000 864,100 0.11 (%)
11:22:15 38.35 +0.35 (+0.92%) 5,000 862,100 0.27 (%)
11:22:02 38.35 +0.35 (+0.92%) 60 857,100 0.0 (%)
11:21:59 38.35 +0.35 (+0.92%) 3,000 857,040 0.16 (%)
11:21:44 38.30 +0.30 (+0.79%) 10,000 854,040 0.53 (%)
11:20:02 38.40 +0.40 (+1.05%) 60 844,040 0.0 (%)
11:19:07 38.40 +0.40 (+1.05%) 2,500 843,980 0.13 (%)
11:18:58 38.35 +0.35 (+0.92%) 5,500 841,480 0.29 (%)
11:18:48 38.35 +0.35 (+0.92%) 7,500 835,980 0.4 (%)
11:18:16 38.35 +0.35 (+0.92%) 5,000 828,480 0.27 (%)
11:18:06 38.35 +0.35 (+0.92%) 2,500 823,480 0.13 (%)
11:17:55 38.35 +0.35 (+0.92%) 2,000 820,980 0.11 (%)
11:17:54 38.35 +0.35 (+0.92%) 50 818,980 0.0 (%)
11:16:21 38.30 +0.30 (+0.79%) 15,400 818,930 0.82 (%)
11:15:50 38.40 +0.40 (+1.05%) 50 803,530 0.0 (%)
11:13:40 38.40 +0.40 (+1.05%) 60 803,480 0.0 (%)
11:11:30 38.40 +0.40 (+1.05%) 80 803,420 0.0 (%)
11:10:48 38.30 +0.30 (+0.79%) 5,000 803,340 0.27 (%)
11:10:15 38.35 +0.35 (+0.92%) 2,500 798,340 0.13 (%)
11:10:05 38.35 +0.35 (+0.92%) 2,000 795,840 0.11 (%)
11:09:57 38.35 +0.35 (+0.92%) 10,000 793,840 0.53 (%)
11:09:48 38.35 +0.35 (+0.92%) 5,500 783,840 0.29 (%)
11:09:38 38.35 +0.35 (+0.92%) 4,000 778,340 0.21 (%)
11:09:29 38.40 +0.40 (+1.05%) 100 774,340 0.01 (%)
11:07:47 38.30 +0.30 (+0.79%) 600 774,240 0.03 (%)
11:07:25 38.35 +0.35 (+0.92%) 60 773,640 0.0 (%)
11:07:23 38.30 +0.30 (+0.79%) 6,000 773,580 0.32 (%)
11:07:00 38.30 +0.30 (+0.79%) 20,000 767,580 1.06 (%)
11:05:50 38.35 +0.35 (+0.92%) 80 747,580 0.0 (%)
11:05:28 38.35 +0.35 (+0.92%) 10,000 747,500 0.53 (%)
11:05:26 38.35 +0.35 (+0.92%) 9,920 737,500 0.53 (%)
11:05:17 38.35 +0.35 (+0.92%) 80 727,580 0.0 (%)
11:04:19 38.35 +0.35 (+0.92%) 3,500 727,500 0.19 (%)
11:04:10 38.35 +0.35 (+0.92%) 1,500 724,000 0.08 (%)
11:04:02 38.35 +0.35 (+0.92%) 5,000 722,500 0.27 (%)
11:03:54 38.35 +0.35 (+0.92%) 20,000 717,500 1.06 (%)
11:03:15 38.40 +0.40 (+1.05%) 50 697,500 0.0 (%)
11:01:06 38.40 +0.40 (+1.05%) 100 697,450 0.01 (%)
11:00:01 38.35 +0.35 (+0.92%) 1,500 697,350 0.08 (%)
10:59:49 38.35 +0.35 (+0.92%) 5,000 695,850 0.27 (%)
10:59:39 38.35 +0.35 (+0.92%) 2,500 690,850 0.13 (%)
10:59:32 38.35 +0.35 (+0.92%) 1,000 688,350 0.05 (%)
10:59:25 38.35 +0.35 (+0.92%) 5,000 687,350 0.27 (%)
10:59:01 38.40 +0.40 (+1.05%) 90 682,350 0.0 (%)
10:58:32 38.40 +0.40 (+1.05%) 70 682,260 0.0 (%)
10:57:58 38.40 +0.40 (+1.05%) 2,500 682,190 0.13 (%)
10:57:46 38.35 +0.35 (+0.92%) 3,000 679,690 0.16 (%)
10:57:38 38.35 +0.35 (+0.92%) 5,000 676,690 0.27 (%)
10:57:23 38.35 +0.35 (+0.92%) 9,570 671,690 0.51 (%)
10:57:22 38.35 +0.35 (+0.92%) 430 662,120 0.02 (%)
10:57:04 38.35 +0.35 (+0.92%) 4,000 661,690 0.21 (%)
10:56:55 38.35 +0.35 (+0.92%) 70 657,690 0.0 (%)
10:56:54 38.35 +0.35 (+0.92%) 5,500 657,620 0.29 (%)
10:56:47 38.35 +0.35 (+0.92%) 10,000 652,120 0.53 (%)
10:56:18 38.30 +0.30 (+0.79%) 2,000 642,120 0.11 (%)
10:54:51 38.40 +0.40 (+1.05%) 50 640,120 0.0 (%)
10:52:42 38.40 +0.40 (+1.05%) 70 640,070 0.0 (%)
10:52:28 38.30 +0.30 (+0.79%) 1,000 640,000 0.05 (%)
10:52:18 38.30 +0.30 (+0.79%) 5,000 639,000 0.27 (%)
10:50:31 38.40 +0.40 (+1.05%) 60 634,000 0.0 (%)
10:49:06 38.40 +0.40 (+1.05%) 10 633,940 0.0 (%)
10:48:24 38.40 +0.40 (+1.05%) 60 633,930 0.0 (%)
10:46:20 38.40 +0.40 (+1.05%) 90 633,870 0.0 (%)
10:45:42 38.30 +0.30 (+0.79%) 5,000 633,780 0.27 (%)
10:44:30 38.30 +0.30 (+0.79%) 940 628,780 0.05 (%)
10:44:17 38.30 +0.30 (+0.79%) 500 627,840 0.03 (%)
10:44:07 38.30 +0.30 (+0.79%) 60 627,340 0.0 (%)
10:44:03 38.30 +0.30 (+0.79%) 150 627,280 0.01 (%)
10:44:02 38.30 +0.30 (+0.79%) 1,350 627,130 0.07 (%)
10:43:40 38.30 +0.30 (+0.79%) 2,000 625,780 0.11 (%)
10:43:26 38.30 +0.30 (+0.79%) 3,000 623,780 0.16 (%)
10:43:24 38.30 +0.30 (+0.79%) 7,000 620,780 0.37 (%)
10:42:21 38.30 +0.30 (+0.79%) 430 613,780 0.02 (%)
10:42:13 38.30 +0.30 (+0.79%) 2,000 613,350 0.11 (%)
10:42:02 38.30 +0.30 (+0.79%) 70 611,350 0.0 (%)
10:42:01 38.30 +0.30 (+0.79%) 2,500 611,280 0.13 (%)
10:41:53 38.30 +0.30 (+0.79%) 5,000 608,780 0.27 (%)
10:41:30 38.25 +0.25 (+0.66%) 320 603,780 0.02 (%)
10:37:50 38.40 +0.40 (+1.05%) 50 603,460 0.0 (%)
10:35:40 38.40 +0.40 (+1.05%) 1,080 603,410 0.06 (%)
10:34:31 38.30 +0.30 (+0.79%) 1,000 602,330 0.05 (%)
10:33:39 38.30 +0.30 (+0.79%) 10,000 601,330 0.53 (%)
10:33:36 38.30 +0.30 (+0.79%) 2,070 591,330 0.11 (%)
10:33:05 38.30 +0.30 (+0.79%) 1,000 589,260 0.05 (%)
10:32:53 38.30 +0.30 (+0.79%) 15,000 588,260 0.8 (%)
10:32:52 38.30 +0.30 (+0.79%) 5,000 573,260 0.27 (%)
10:32:27 38.25 +0.25 (+0.66%) 1,000 568,260 0.05 (%)
10:32:19 38.25 +0.25 (+0.66%) 5,000 567,260 0.27 (%)
10:32:03 38.30 +0.30 (+0.79%) 2,000 562,260 0.11 (%)
10:31:52 38.30 +0.30 (+0.79%) 3,000 560,260 0.16 (%)
10:31:45 38.30 +0.30 (+0.79%) 10,000 557,260 0.53 (%)
10:31:37 38.40 +0.40 (+1.05%) 70 547,260 0.0 (%)
10:30:27 38.30 +0.30 (+0.79%) 5,060 547,190 0.27 (%)
10:27:26 38.40 +0.40 (+1.05%) 60 542,130 0.0 (%)
10:25:17 38.40 +0.40 (+1.05%) 70 542,070 0.0 (%)
10:25:14 38.25 +0.25 (+0.66%) 300 542,000 0.02 (%)
10:24:59 38.30 +0.30 (+0.79%) 1,500 541,700 0.08 (%)
10:24:42 38.30 +0.30 (+0.79%) 3,000 540,200 0.16 (%)
10:24:30 38.30 +0.30 (+0.79%) 5,500 537,200 0.29 (%)
10:23:15 38.40 +0.40 (+1.05%) 70 531,700 0.0 (%)
10:22:46 38.30 +0.30 (+0.79%) 2,000 531,630 0.11 (%)
10:21:18 38.30 +0.30 (+0.79%) 10,000 529,630 0.53 (%)
10:21:09 38.40 +0.40 (+1.05%) 70 519,630 0.0 (%)
10:20:05 38.30 +0.30 (+0.79%) 3,000 519,560 0.16 (%)
10:20:04 38.30 +0.30 (+0.79%) 7,000 516,560 0.37 (%)
10:19:50 38.30 +0.30 (+0.79%) 5,000 509,560 0.27 (%)
10:19:07 38.40 +0.40 (+1.05%) 660 504,560 0.04 (%)
10:18:57 38.30 +0.30 (+0.79%) 1,400 503,900 0.07 (%)
10:18:38 38.30 +0.30 (+0.79%) 18,000 502,500 0.96 (%)
10:17:07 38.30 +0.30 (+0.79%) 10,000 484,500 0.53 (%)
10:17:04 38.40 +0.40 (+1.05%) 50 474,500 0.0 (%)
10:16:38 38.40 +0.40 (+1.05%) 3,000 474,450 0.16 (%)
10:16:37 38.40 +0.40 (+1.05%) 12,000 471,450 0.64 (%)
10:14:55 38.50 +0.50 (+1.32%) 70 459,450 0.0 (%)
10:12:54 38.50 +0.50 (+1.32%) 60 459,380 0.0 (%)
10:12:03 38.30 +0.30 (+0.79%) 500 459,320 0.03 (%)
10:10:48 38.50 +0.50 (+1.32%) 60 458,820 0.0 (%)
10:09:27 38.50 +0.50 (+1.32%) 40 458,760 0.0 (%)
10:08:58 38.30 +0.30 (+0.79%) 380 458,720 0.02 (%)
10:08:43 38.50 +0.50 (+1.32%) 60 458,340 0.0 (%)
10:08:40 38.30 +0.30 (+0.79%) 10,000 458,280 0.53 (%)
10:08:00 38.50 +0.50 (+1.32%) 150 448,280 0.01 (%)
10:07:54 38.45 +0.45 (+1.18%) 200 448,130 0.01 (%)
10:07:40 38.45 +0.45 (+1.18%) 210 447,930 0.01 (%)
10:07:29 38.45 +0.45 (+1.18%) 10,000 447,720 0.53 (%)
10:07:02 38.45 +0.45 (+1.18%) 200 437,720 0.01 (%)
10:06:35 38.45 +0.45 (+1.18%) 80 437,520 0.0 (%)
10:06:06 38.45 +0.45 (+1.18%) 2,630 437,440 0.14 (%)
10:05:48 38.40 +0.40 (+1.05%) 5,000 434,810 0.27 (%)
10:05:39 38.40 +0.40 (+1.05%) 4,500 429,810 0.24 (%)
10:05:38 38.40 +0.40 (+1.05%) 10,500 425,310 0.56 (%)
10:05:14 38.30 +0.30 (+0.79%) 50 414,810 0.0 (%)
10:04:32 38.40 +0.40 (+1.05%) 80 414,760 0.0 (%)
10:03:52 38.40 +0.40 (+1.05%) 100 414,680 0.01 (%)
10:03:27 38.30 +0.30 (+0.79%) 300 414,580 0.02 (%)
10:03:12 38.30 +0.30 (+0.79%) 4,500 414,280 0.24 (%)
10:03:11 38.30 +0.30 (+0.79%) 500 409,780 0.03 (%)
10:02:53 38.30 +0.30 (+0.79%) 12,000 409,280 0.64 (%)
10:02:52 38.30 +0.30 (+0.79%) 3,000 397,280 0.16 (%)
10:02:29 38.25 +0.25 (+0.66%) 90 394,280 0.0 (%)
10:02:02 38.25 +0.25 (+0.66%) 3,500 394,190 0.19 (%)
10:01:30 38.20 +0.20 (+0.53%) 2,000 390,690 0.11 (%)
10:00:54 38.25 +0.25 (+0.66%) 10,000 388,690 0.53 (%)
10:00:35 38.20 +0.20 (+0.53%) 3,000 378,690 0.16 (%)
10:00:24 38.25 +0.25 (+0.66%) 6,110 375,690 0.33 (%)
10:00:05 38.20 +0.20 (+0.53%) 5,000 369,580 0.27 (%)
09:59:02 38.25 +0.25 (+0.66%) 1,910 364,580 0.1 (%)
09:58:38 38.25 +0.25 (+0.66%) 1,000 362,670 0.05 (%)
09:58:31 38.25 +0.25 (+0.66%) 90 361,670 0.0 (%)
09:58:23 38.25 +0.25 (+0.66%) 2,000 361,580 0.11 (%)
09:57:48 38.20 +0.20 (+0.53%) 10,000 359,580 0.53 (%)
09:56:48 38.25 +0.25 (+0.66%) 5,000 349,580 0.27 (%)
09:56:29 38.25 +0.25 (+0.66%) 10,000 344,580 0.53 (%)
09:56:08 38.30 +0.30 (+0.79%) 80 334,580 0.0 (%)
09:54:33 38.20 +0.20 (+0.53%) 5,100 334,500 0.27 (%)
09:54:08 38.20 +0.20 (+0.53%) 220 329,400 0.01 (%)
09:53:58 38.20 +0.20 (+0.53%) 200 329,180 0.01 (%)
09:53:12 38.20 +0.20 (+0.53%) 1,000 328,980 0.05 (%)
09:53:04 38.20 +0.20 (+0.53%) 11,000 327,980 0.59 (%)
09:52:39 38.15 +0.15 (+0.39%) 1,000 316,980 0.05 (%)
09:52:29 38.15 +0.15 (+0.39%) 13,000 315,980 0.69 (%)
09:52:27 38.15 +0.15 (+0.39%) 2,000 302,980 0.11 (%)
09:52:05 38.15 +0.15 (+0.39%) 3,000 300,980 0.16 (%)
09:52:03 38.20 +0.20 (+0.53%) 80 297,980 0.0 (%)
09:51:57 38.20 +0.20 (+0.53%) 3,500 297,900 0.19 (%)
09:51:50 38.20 +0.20 (+0.53%) 6,500 294,400 0.35 (%)
09:51:40 38.20 +0.20 (+0.53%) 9,000 287,900 0.48 (%)
09:51:21 38.20 +0.20 (+0.53%) 5,000 278,900 0.27 (%)
09:51:14 38.20 +0.20 (+0.53%) 3,500 273,900 0.19 (%)
09:51:08 38.20 +0.20 (+0.53%) 1,000 270,400 0.05 (%)
09:50:33 38.15 +0.15 (+0.39%) 6,000 269,400 0.32 (%)
09:50:12 38.15 +0.15 (+0.39%) 10,000 263,400 0.53 (%)
09:50:08 38.30 +0.30 (+0.79%) 80 253,400 0.0 (%)
09:48:03 38.30 +0.30 (+0.79%) 1,000 253,320 0.05 (%)
09:47:53 38.25 +0.25 (+0.66%) 5,570 252,320 0.3 (%)
09:47:44 38.25 +0.25 (+0.66%) 5,000 246,750 0.27 (%)
09:47:14 38.25 +0.25 (+0.66%) 3,500 241,750 0.19 (%)
09:47:06 38.25 +0.25 (+0.66%) 5,000 238,250 0.27 (%)
09:45:42 38.30 +0.30 (+0.79%) 80 233,250 0.0 (%)
09:44:59 38.20 +0.20 (+0.53%) 500 233,170 0.03 (%)
09:44:51 38.20 +0.20 (+0.53%) 1,500 232,670 0.08 (%)
09:44:45 38.30 +0.30 (+0.79%) 40 231,170 0.0 (%)
09:44:42 38.20 +0.20 (+0.53%) 10,000 231,130 0.53 (%)
09:44:16 38.30 +0.30 (+0.79%) 221,130 221,130 11.77 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung