TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK NHS - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 16.00 Max: 16.10 Min: 15.80 Mở cửa: 15.80
Đóng cửa: 15.80 -0.2 (-1.25%) Tổng khối lượng: 1,325,800

Tổng hợp

Giá Khối lượng Tỷ trọng
15.80 166,720 12.58 (%)
15.90 665,130 50.17 (%)
16.00 431,260 32.53 (%)
16.10 62,690 4.73 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:47:24 15.80 -0.20 (-1.25%) 146,750 1,325,800 11.07 (%)
14:21:32 16.00 0.00 (0.00%) 4,000 1,179,050 0.3 (%)
14:08:52 16.00 0.00 (0.00%) 470 1,175,050 0.04 (%)
14:02:51 16.00 0.00 (0.00%) 700 1,174,580 0.05 (%)
13:46:39 16.00 0.00 (0.00%) 80 1,173,880 0.01 (%)
13:44:39 16.10 +0.10 (+0.63%) 3,000 1,173,800 0.23 (%)
13:39:17 16.00 0.00 (0.00%) 840 1,170,800 0.06 (%)
13:37:42 16.00 0.00 (0.00%) 160 1,169,960 0.01 (%)
13:29:07 16.00 0.00 (0.00%) 5,840 1,169,800 0.44 (%)
13:18:57 16.00 0.00 (0.00%) 4,260 1,163,960 0.32 (%)
13:08:53 16.00 0.00 (0.00%) 740 1,159,700 0.06 (%)
11:26:43 15.90 -0.10 (-0.62%) 19,900 1,158,960 1.5 (%)
11:18:17 16.00 0.00 (0.00%) 300 1,139,060 0.02 (%)
11:18:00 15.90 -0.10 (-0.62%) 12,150 1,138,760 0.92 (%)
11:17:53 15.90 -0.10 (-0.62%) 2,000 1,126,610 0.15 (%)
11:17:52 15.90 -0.10 (-0.62%) 19,500 1,124,610 1.47 (%)
11:17:44 15.90 -0.10 (-0.62%) 25,010 1,105,110 1.89 (%)
11:17:41 15.90 -0.10 (-0.62%) 24,990 1,080,100 1.88 (%)
11:17:32 15.90 -0.10 (-0.62%) 14,010 1,055,110 1.06 (%)
11:17:10 15.90 -0.10 (-0.62%) 15,990 1,041,100 1.21 (%)
11:17:04 15.90 -0.10 (-0.62%) 19,000 1,025,110 1.43 (%)
11:16:55 15.90 -0.10 (-0.62%) 25,010 1,006,110 1.89 (%)
11:16:41 15.90 -0.10 (-0.62%) 10,990 981,100 0.83 (%)
11:16:38 15.90 -0.10 (-0.62%) 5,020 970,110 0.38 (%)
11:16:32 15.90 -0.10 (-0.62%) 13,990 965,090 1.06 (%)
11:16:28 15.90 -0.10 (-0.62%) 36,010 951,100 2.72 (%)
11:16:20 15.90 -0.10 (-0.62%) 20,000 915,090 1.51 (%)
11:16:14 15.90 -0.10 (-0.62%) 3,990 895,090 0.3 (%)
11:16:09 15.90 -0.10 (-0.62%) 26,010 891,100 1.96 (%)
11:15:56 15.90 -0.10 (-0.62%) 19,990 865,090 1.51 (%)
11:15:54 15.90 -0.10 (-0.62%) 4,000 845,100 0.3 (%)
11:15:42 15.90 -0.10 (-0.62%) 56,000 841,100 4.22 (%)
11:15:27 15.90 -0.10 (-0.62%) 14,000 785,100 1.06 (%)
11:15:16 15.90 -0.10 (-0.62%) 6,000 771,100 0.45 (%)
11:15:07 15.90 -0.10 (-0.62%) 15,000 765,100 1.13 (%)
11:14:50 15.90 -0.10 (-0.62%) 29,000 750,100 2.19 (%)
11:05:22 16.00 0.00 (0.00%) 5,000 721,100 0.38 (%)
11:02:03 16.00 0.00 (0.00%) 4,270 716,100 0.32 (%)
11:00:51 16.00 0.00 (0.00%) 690 711,830 0.05 (%)
10:57:05 16.00 0.00 (0.00%) 2,310 711,140 0.17 (%)
10:46:07 15.90 -0.10 (-0.62%) 2,530 708,830 0.19 (%)
10:45:47 15.90 -0.10 (-0.62%) 17,250 706,300 1.3 (%)
10:45:01 16.00 0.00 (0.00%) 15,000 689,050 1.13 (%)
10:40:03 15.90 -0.10 (-0.62%) 4,750 674,050 0.36 (%)
10:39:43 15.90 -0.10 (-0.62%) 11,250 669,300 0.85 (%)
10:39:35 15.90 -0.10 (-0.62%) 3,750 658,050 0.28 (%)
10:38:29 15.90 -0.10 (-0.62%) 11,250 654,300 0.85 (%)
10:37:58 15.90 -0.10 (-0.62%) 3,750 643,050 0.28 (%)
10:37:34 15.90 -0.10 (-0.62%) 40 639,300 0.0 (%)
10:36:16 15.90 -0.10 (-0.62%) 2,000 639,260 0.15 (%)
10:34:08 15.90 -0.10 (-0.62%) 5,050 637,260 0.38 (%)
10:33:21 15.90 -0.10 (-0.62%) 1,000 632,210 0.08 (%)
10:28:40 15.90 -0.10 (-0.62%) 200 631,210 0.02 (%)
10:24:06 15.90 -0.10 (-0.62%) 5,600 631,010 0.42 (%)
10:17:44 16.00 0.00 (0.00%) 1,000 625,410 0.08 (%)
10:17:34 16.00 0.00 (0.00%) 12,690 624,410 0.96 (%)
10:17:09 16.10 +0.10 (+0.63%) 500 611,720 0.04 (%)
10:16:02 16.00 0.00 (0.00%) 24,410 611,220 1.84 (%)
10:15:38 16.00 0.00 (0.00%) 22,900 586,810 1.73 (%)
10:14:46 16.00 0.00 (0.00%) 20,000 563,910 1.51 (%)
10:14:44 16.00 0.00 (0.00%) 7,100 543,910 0.54 (%)
10:14:18 16.00 0.00 (0.00%) 5,200 536,810 0.39 (%)
10:13:57 16.00 0.00 (0.00%) 3,900 531,610 0.29 (%)
10:13:49 16.00 0.00 (0.00%) 6,000 527,710 0.45 (%)
10:12:04 16.00 0.00 (0.00%) 10,000 521,710 0.75 (%)
10:11:35 16.00 0.00 (0.00%) 5,000 511,710 0.38 (%)
10:10:29 16.00 0.00 (0.00%) 8,900 506,710 0.67 (%)
10:10:04 16.00 0.00 (0.00%) 11,100 497,810 0.84 (%)
10:08:04 16.00 0.00 (0.00%) 10,000 486,710 0.75 (%)
10:03:13 16.00 0.00 (0.00%) 2,000 476,710 0.15 (%)
09:58:47 15.90 -0.10 (-0.62%) 150 474,710 0.01 (%)
09:58:42 15.90 -0.10 (-0.62%) 15,000 474,560 1.13 (%)
09:58:24 15.90 -0.10 (-0.62%) 5,000 459,560 0.38 (%)
09:57:28 15.90 -0.10 (-0.62%) 6,850 454,560 0.52 (%)
09:57:17 15.90 -0.10 (-0.62%) 20,000 447,710 1.51 (%)
09:56:10 16.00 0.00 (0.00%) 750 427,710 0.06 (%)
09:55:43 16.00 0.00 (0.00%) 7,250 426,960 0.55 (%)
09:55:35 16.00 0.00 (0.00%) 4,000 419,710 0.3 (%)
09:55:29 16.00 0.00 (0.00%) 1,800 415,710 0.14 (%)
09:55:20 16.00 0.00 (0.00%) 5,000 413,910 0.38 (%)
09:54:52 16.00 0.00 (0.00%) 20,000 408,910 1.51 (%)
09:54:36 16.00 0.00 (0.00%) 10,900 388,910 0.82 (%)
09:53:57 16.00 0.00 (0.00%) 1,050 378,010 0.08 (%)
09:53:28 16.00 0.00 (0.00%) 8,950 376,960 0.68 (%)
09:52:49 16.00 0.00 (0.00%) 11,050 368,010 0.83 (%)
09:52:22 16.10 +0.10 (+0.63%) 1,000 356,960 0.08 (%)
09:52:10 16.10 +0.10 (+0.63%) 20,000 355,960 1.51 (%)
09:51:20 16.10 +0.10 (+0.63%) 3,200 335,960 0.24 (%)
09:50:43 16.00 0.00 (0.00%) 6,650 332,760 0.5 (%)
09:50:33 16.00 0.00 (0.00%) 6,000 326,110 0.45 (%)
09:50:01 16.00 0.00 (0.00%) 5,000 320,110 0.38 (%)
09:49:57 16.00 0.00 (0.00%) 3,000 315,110 0.23 (%)
09:48:50 16.00 0.00 (0.00%) 8,350 312,110 0.63 (%)
09:48:25 16.00 0.00 (0.00%) 16,650 303,760 1.26 (%)
09:48:09 16.00 0.00 (0.00%) 10,000 287,110 0.75 (%)
09:47:00 16.00 0.00 (0.00%) 5,000 277,110 0.38 (%)
09:46:19 16.00 0.00 (0.00%) 18,350 272,110 1.38 (%)
09:45:22 16.00 0.00 (0.00%) 6,650 253,760 0.5 (%)
09:45:08 16.00 0.00 (0.00%) 3,350 247,110 0.25 (%)
09:45:02 16.00 0.00 (0.00%) 6,900 243,760 0.52 (%)
09:42:41 16.10 +0.10 (+0.63%) 4,790 236,860 0.36 (%)
09:40:32 16.10 +0.10 (+0.63%) 3,710 232,070 0.28 (%)
09:40:28 16.10 +0.10 (+0.63%) 10,000 228,360 0.75 (%)
09:40:18 16.10 +0.10 (+0.63%) 5,000 218,360 0.38 (%)
09:40:11 16.10 +0.10 (+0.63%) 6,000 213,360 0.45 (%)
09:39:58 16.10 +0.10 (+0.63%) 1,490 207,360 0.11 (%)
09:38:42 16.10 +0.10 (+0.63%) 1,000 205,870 0.08 (%)
09:37:17 16.10 +0.10 (+0.63%) 2,500 204,870 0.19 (%)
09:35:29 16.00 0.00 (0.00%) 650 202,370 0.05 (%)
09:35:21 16.00 0.00 (0.00%) 15,000 201,720 1.13 (%)
09:32:37 16.00 0.00 (0.00%) 10,000 186,720 0.75 (%)
09:31:16 16.00 0.00 (0.00%) 5,000 176,720 0.38 (%)
09:30:50 16.00 0.00 (0.00%) 3,600 171,720 0.27 (%)
09:30:43 16.10 +0.10 (+0.63%) 300 168,120 0.02 (%)
09:30:37 16.00 0.00 (0.00%) 5,000 167,820 0.38 (%)
09:30:33 16.10 +0.10 (+0.63%) 200 162,820 0.02 (%)
09:29:40 16.00 0.00 (0.00%) 11,400 162,620 0.86 (%)
09:28:56 16.00 0.00 (0.00%) 10,000 151,220 0.75 (%)
09:28:28 16.00 0.00 (0.00%) 5,900 141,220 0.45 (%)
09:28:21 16.00 0.00 (0.00%) 2,000 135,320 0.15 (%)
09:27:59 15.90 -0.10 (-0.62%) 14,150 133,320 1.07 (%)
09:27:45 15.90 -0.10 (-0.62%) 5,000 119,170 0.38 (%)
09:26:48 15.90 -0.10 (-0.62%) 7,000 114,170 0.53 (%)
09:26:11 15.90 -0.10 (-0.62%) 5,850 107,170 0.44 (%)
09:25:40 15.90 -0.10 (-0.62%) 14,150 101,320 1.07 (%)
09:25:28 15.90 -0.10 (-0.62%) 6,000 87,170 0.45 (%)
09:23:01 15.90 -0.10 (-0.62%) 5,100 81,170 0.38 (%)
09:22:56 15.90 -0.10 (-0.62%) 15,000 76,070 1.13 (%)
09:22:18 16.00 0.00 (0.00%) 1,200 61,070 0.09 (%)
09:22:01 15.90 -0.10 (-0.62%) 12,900 59,870 0.97 (%)
09:21:41 15.90 -0.10 (-0.62%) 10,000 46,970 0.75 (%)
09:18:38 15.80 -0.20 (-1.25%) 170 36,970 0.01 (%)
09:18:21 15.90 -0.10 (-0.62%) 10,000 36,800 0.75 (%)
09:17:40 15.80 -0.20 (-1.25%) 500 26,800 0.04 (%)
09:17:20 15.90 -0.10 (-0.62%) 7,000 26,300 0.53 (%)
09:15:59 15.80 -0.20 (-1.25%) 2,000 19,300 0.15 (%)
09:15:52 15.80 -0.20 (-1.25%) 17,300 17,300 1.3 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung