TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK NAF - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 30.20 Max: 30.50 Min: 29.20 Mở cửa: 30.30
Đóng cửa: 30.50 +0.3 (+0.99%) Tổng khối lượng: 96,050

Tổng hợp

Giá Khối lượng Tỷ trọng
29.20 39,080 40.69 (%)
30.00 920 0.96 (%)
30.10 3,500 3.64 (%)
30.15 2,370 2.47 (%)
30.20 14,200 14.78 (%)
30.25 5,340 5.56 (%)
30.30 11,150 11.61 (%)
30.35 3,820 3.98 (%)
30.40 2,480 2.58 (%)
30.50 13,190 13.73 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:48 30.50 +0.30 (+0.99%) 13,190 96,050 13.73 (%)
14:29:58 30.40 +0.20 (+0.66%) 2,040 82,860 2.12 (%)
14:29:43 30.35 +0.15 (+0.50%) 2,010 80,820 2.09 (%)
14:28:38 30.25 +0.05 (+0.17%) 630 78,810 0.66 (%)
14:28:18 30.20 0.00 (0.00%) 100 78,180 0.1 (%)
14:27:54 30.20 0.00 (0.00%) 100 78,080 0.1 (%)
14:27:19 30.20 0.00 (0.00%) 30 77,980 0.03 (%)
14:27:11 30.20 0.00 (0.00%) 310 77,950 0.32 (%)
14:26:52 30.20 0.00 (0.00%) 300 77,640 0.31 (%)
14:26:33 30.20 0.00 (0.00%) 20 77,340 0.02 (%)
14:26:11 30.20 0.00 (0.00%) 1,000 77,320 1.04 (%)
14:26:02 29.20 -1.00 (-3.31%) 14,850 76,320 15.46 (%)
14:22:35 30.20 0.00 (0.00%) 20 61,470 0.02 (%)
14:21:35 30.00 -0.20 (-0.66%) 200 61,450 0.21 (%)
14:21:11 30.00 -0.20 (-0.66%) 500 61,250 0.52 (%)
14:20:03 30.00 -0.20 (-0.66%) 10 60,750 0.01 (%)
14:18:07 30.20 0.00 (0.00%) 40 60,740 0.04 (%)
14:18:00 30.20 0.00 (0.00%) 20 60,700 0.02 (%)
14:15:58 30.20 0.00 (0.00%) 340 60,680 0.35 (%)
14:15:36 30.20 0.00 (0.00%) 20 60,340 0.02 (%)
14:14:11 30.10 -0.10 (-0.33%) 30 60,320 0.03 (%)
14:12:36 30.00 -0.20 (-0.66%) 10 60,290 0.01 (%)
14:12:03 30.00 -0.20 (-0.66%) 200 60,280 0.21 (%)
14:12:02 30.10 -0.10 (-0.33%) 470 60,080 0.49 (%)
14:08:35 30.25 +0.05 (+0.17%) 1,200 59,610 1.25 (%)
14:06:49 30.25 +0.05 (+0.17%) 1,000 58,410 1.04 (%)
14:06:37 30.25 +0.05 (+0.17%) 1,000 57,410 1.04 (%)
14:05:41 30.30 +0.10 (+0.33%) 3,700 56,410 3.85 (%)
14:04:34 30.20 0.00 (0.00%) 860 52,710 0.9 (%)
14:04:10 30.30 +0.10 (+0.33%) 210 51,850 0.22 (%)
14:03:30 30.30 +0.10 (+0.33%) 1,700 51,640 1.77 (%)
14:03:04 30.25 +0.05 (+0.17%) 300 49,940 0.31 (%)
14:02:44 30.10 -0.10 (-0.33%) 10 49,640 0.01 (%)
14:01:57 30.25 +0.05 (+0.17%) 100 49,630 0.1 (%)
14:01:29 30.25 +0.05 (+0.17%) 700 49,530 0.73 (%)
14:01:26 30.10 -0.10 (-0.33%) 960 48,830 1.0 (%)
14:01:16 30.20 0.00 (0.00%) 100 47,870 0.1 (%)
14:00:02 30.20 0.00 (0.00%) 90 47,770 0.09 (%)
13:59:58 30.20 0.00 (0.00%) 1,500 47,680 1.56 (%)
13:59:32 30.20 0.00 (0.00%) 1,000 46,180 1.04 (%)
13:58:44 30.20 0.00 (0.00%) 240 45,180 0.25 (%)
13:58:20 30.25 +0.05 (+0.17%) 20 44,940 0.02 (%)
13:57:50 30.20 0.00 (0.00%) 280 44,920 0.29 (%)
13:57:25 30.20 0.00 (0.00%) 20 44,640 0.02 (%)
13:57:17 30.20 0.00 (0.00%) 120 44,620 0.12 (%)
13:56:51 30.20 0.00 (0.00%) 300 44,500 0.31 (%)
13:56:44 30.20 0.00 (0.00%) 300 44,200 0.31 (%)
13:56:38 30.20 0.00 (0.00%) 350 43,900 0.36 (%)
13:56:33 30.20 0.00 (0.00%) 500 43,550 0.52 (%)
13:56:14 30.20 0.00 (0.00%) 20 43,050 0.02 (%)
13:56:09 30.15 -0.05 (-0.17%) 30 43,030 0.03 (%)
13:55:36 30.20 0.00 (0.00%) 20 43,000 0.02 (%)
13:55:29 30.15 -0.05 (-0.17%) 10 42,980 0.01 (%)
13:54:53 30.20 0.00 (0.00%) 500 42,970 0.52 (%)
13:54:40 29.20 -1.00 (-3.31%) 4,000 42,470 4.16 (%)
13:53:58 29.20 -1.00 (-3.31%) 230 38,470 0.24 (%)
13:53:57 29.20 -1.00 (-3.31%) 20,000 38,240 20.82 (%)
13:53:54 30.15 -0.05 (-0.17%) 30 18,240 0.03 (%)
13:53:29 30.15 -0.05 (-0.17%) 10 18,210 0.01 (%)
13:53:15 30.15 -0.05 (-0.17%) 40 18,200 0.04 (%)
13:53:08 30.15 -0.05 (-0.17%) 50 18,160 0.05 (%)
13:52:53 30.15 -0.05 (-0.17%) 20 18,110 0.02 (%)
13:51:07 30.20 0.00 (0.00%) 20 18,090 0.02 (%)
13:50:21 30.20 0.00 (0.00%) 110 18,070 0.11 (%)
13:50:15 30.20 0.00 (0.00%) 60 17,960 0.06 (%)
13:47:49 30.25 +0.05 (+0.17%) 10 17,900 0.01 (%)
13:47:44 30.25 +0.05 (+0.17%) 20 17,890 0.02 (%)
13:46:39 30.20 0.00 (0.00%) 200 17,870 0.21 (%)
13:45:33 30.25 +0.05 (+0.17%) 150 17,670 0.16 (%)
13:43:25 30.25 +0.05 (+0.17%) 10 17,520 0.01 (%)
13:42:10 30.25 +0.05 (+0.17%) 100 17,510 0.1 (%)
13:41:29 30.25 +0.05 (+0.17%) 100 17,410 0.1 (%)
13:39:35 30.20 0.00 (0.00%) 40 17,310 0.04 (%)
13:39:03 30.20 0.00 (0.00%) 50 17,270 0.05 (%)
13:38:46 30.20 0.00 (0.00%) 90 17,220 0.09 (%)
13:32:08 30.30 +0.10 (+0.33%) 30 17,130 0.03 (%)
13:30:53 30.30 +0.10 (+0.33%) 20 17,100 0.02 (%)
13:30:20 30.30 +0.10 (+0.33%) 120 17,080 0.12 (%)
13:27:31 30.30 +0.10 (+0.33%) 20 16,960 0.02 (%)
13:24:06 30.20 0.00 (0.00%) 500 16,940 0.52 (%)
13:20:25 30.20 0.00 (0.00%) 180 16,440 0.19 (%)
13:18:58 30.20 0.00 (0.00%) 400 16,260 0.42 (%)
13:16:13 30.10 -0.10 (-0.33%) 20 15,860 0.02 (%)
13:15:18 30.10 -0.10 (-0.33%) 10 15,840 0.01 (%)
13:15:09 30.10 -0.10 (-0.33%) 140 15,830 0.15 (%)
13:15:00 30.10 -0.10 (-0.33%) 200 15,690 0.21 (%)
13:14:59 30.10 -0.10 (-0.33%) 90 15,490 0.09 (%)
13:14:26 30.15 -0.05 (-0.17%) 30 15,400 0.03 (%)
13:10:19 30.15 -0.05 (-0.17%) 20 15,370 0.02 (%)
13:07:04 30.15 -0.05 (-0.17%) 50 15,350 0.05 (%)
13:00:30 30.10 -0.10 (-0.33%) 300 15,300 0.31 (%)
11:28:19 30.10 -0.10 (-0.33%) 20 15,000 0.02 (%)
11:23:53 30.15 -0.05 (-0.17%) 50 14,980 0.05 (%)
11:22:22 30.15 -0.05 (-0.17%) 150 14,930 0.16 (%)
11:18:52 30.15 -0.05 (-0.17%) 30 14,780 0.03 (%)
11:18:33 30.15 -0.05 (-0.17%) 100 14,750 0.1 (%)
11:10:37 30.15 -0.05 (-0.17%) 10 14,650 0.01 (%)
11:09:46 30.15 -0.05 (-0.17%) 20 14,640 0.02 (%)
11:08:58 30.15 -0.05 (-0.17%) 90 14,620 0.09 (%)
10:51:35 30.15 -0.05 (-0.17%) 10 14,530 0.01 (%)
10:48:31 30.15 -0.05 (-0.17%) 580 14,520 0.6 (%)
10:41:51 30.15 -0.05 (-0.17%) 10 13,940 0.01 (%)
10:36:05 30.20 0.00 (0.00%) 40 13,930 0.04 (%)
10:32:02 30.20 0.00 (0.00%) 200 13,890 0.21 (%)
10:28:10 30.20 0.00 (0.00%) 150 13,690 0.16 (%)
10:28:08 30.20 0.00 (0.00%) 50 13,540 0.05 (%)
10:27:25 30.20 0.00 (0.00%) 300 13,490 0.31 (%)
10:25:13 30.15 -0.05 (-0.17%) 150 13,190 0.16 (%)
10:23:25 30.15 -0.05 (-0.17%) 50 13,040 0.05 (%)
10:21:15 30.20 0.00 (0.00%) 100 12,990 0.1 (%)
10:20:54 30.20 0.00 (0.00%) 40 12,890 0.04 (%)
10:14:51 30.10 -0.10 (-0.33%) 50 12,850 0.05 (%)
10:14:19 30.20 0.00 (0.00%) 1,000 12,800 1.04 (%)
10:13:11 30.15 -0.05 (-0.17%) 100 11,800 0.1 (%)
10:12:55 30.15 -0.05 (-0.17%) 50 11,700 0.05 (%)
10:10:07 30.15 -0.05 (-0.17%) 10 11,650 0.01 (%)
10:04:58 30.20 0.00 (0.00%) 50 11,640 0.05 (%)
10:04:54 30.15 -0.05 (-0.17%) 20 11,590 0.02 (%)
10:04:48 30.15 -0.05 (-0.17%) 20 11,570 0.02 (%)
10:04:38 30.15 -0.05 (-0.17%) 40 11,550 0.04 (%)
10:04:29 30.15 -0.05 (-0.17%) 80 11,510 0.08 (%)
10:04:09 30.15 -0.05 (-0.17%) 20 11,430 0.02 (%)
10:03:57 30.15 -0.05 (-0.17%) 50 11,410 0.05 (%)
10:03:47 30.15 -0.05 (-0.17%) 60 11,360 0.06 (%)
10:03:39 30.15 -0.05 (-0.17%) 180 11,300 0.19 (%)
10:02:28 30.15 -0.05 (-0.17%) 100 11,120 0.1 (%)
10:02:20 30.15 -0.05 (-0.17%) 40 11,020 0.04 (%)
10:02:12 30.15 -0.05 (-0.17%) 60 10,980 0.06 (%)
10:01:55 30.20 0.00 (0.00%) 240 10,920 0.25 (%)
09:57:12 30.20 0.00 (0.00%) 10 10,680 0.01 (%)
09:56:55 30.30 +0.10 (+0.33%) 30 10,670 0.03 (%)
09:56:53 30.20 0.00 (0.00%) 200 10,640 0.21 (%)
09:54:00 30.30 +0.10 (+0.33%) 20 10,440 0.02 (%)
09:53:19 30.10 -0.10 (-0.33%) 1,200 10,420 1.25 (%)
09:52:45 30.30 +0.10 (+0.33%) 40 9,220 0.04 (%)
09:48:41 30.20 0.00 (0.00%) 20 9,180 0.02 (%)
09:46:38 30.30 +0.10 (+0.33%) 70 9,160 0.07 (%)
09:42:10 30.30 +0.10 (+0.33%) 20 9,090 0.02 (%)
09:41:53 30.20 0.00 (0.00%) 100 9,070 0.1 (%)
09:41:33 30.20 0.00 (0.00%) 250 8,970 0.26 (%)
09:41:12 30.20 0.00 (0.00%) 350 8,720 0.36 (%)
09:36:19 30.20 0.00 (0.00%) 200 8,370 0.21 (%)
09:34:11 30.30 +0.10 (+0.33%) 350 8,170 0.36 (%)
09:33:50 30.30 +0.10 (+0.33%) 350 7,820 0.36 (%)
09:33:33 30.30 +0.10 (+0.33%) 100 7,470 0.1 (%)
09:32:54 30.30 +0.10 (+0.33%) 200 7,370 0.21 (%)
09:31:58 30.30 +0.10 (+0.33%) 10 7,170 0.01 (%)
09:31:21 30.30 +0.10 (+0.33%) 130 7,160 0.14 (%)
09:31:19 30.30 +0.10 (+0.33%) 200 7,030 0.21 (%)
09:31:12 30.30 +0.10 (+0.33%) 10 6,830 0.01 (%)
09:30:57 30.30 +0.10 (+0.33%) 300 6,820 0.31 (%)
09:30:41 30.30 +0.10 (+0.33%) 10 6,520 0.01 (%)
09:30:17 30.30 +0.10 (+0.33%) 290 6,510 0.3 (%)
09:30:09 30.30 +0.10 (+0.33%) 100 6,220 0.1 (%)
09:26:22 30.30 +0.10 (+0.33%) 30 6,120 0.03 (%)
09:23:53 30.20 0.00 (0.00%) 100 6,090 0.1 (%)
09:22:54 30.20 0.00 (0.00%) 200 5,990 0.21 (%)
09:22:00 30.20 0.00 (0.00%) 300 5,790 0.31 (%)
09:21:51 30.30 +0.10 (+0.33%) 30 5,490 0.03 (%)
09:21:45 30.30 +0.10 (+0.33%) 20 5,460 0.02 (%)
09:21:26 30.20 0.00 (0.00%) 50 5,440 0.05 (%)
09:20:55 30.20 0.00 (0.00%) 100 5,390 0.1 (%)
09:19:15 30.30 +0.10 (+0.33%) 20 5,290 0.02 (%)
09:19:12 30.30 +0.10 (+0.33%) 290 5,270 0.3 (%)
09:19:01 30.30 +0.10 (+0.33%) 40 4,980 0.04 (%)
09:18:52 30.30 +0.10 (+0.33%) 60 4,940 0.06 (%)
09:18:45 30.30 +0.10 (+0.33%) 90 4,880 0.09 (%)
09:18:40 30.30 +0.10 (+0.33%) 20 4,790 0.02 (%)
09:18:18 30.35 +0.15 (+0.50%) 120 4,770 0.12 (%)
09:18:13 30.35 +0.15 (+0.50%) 50 4,650 0.05 (%)
09:18:03 30.35 +0.15 (+0.50%) 300 4,600 0.31 (%)
09:17:56 30.35 +0.15 (+0.50%) 190 4,300 0.2 (%)
09:17:46 30.35 +0.15 (+0.50%) 160 4,110 0.17 (%)
09:17:04 30.40 +0.20 (+0.66%) 20 3,950 0.02 (%)
09:17:03 30.40 +0.20 (+0.66%) 100 3,930 0.1 (%)
09:16:51 30.40 +0.20 (+0.66%) 300 3,830 0.31 (%)
09:16:42 30.40 +0.20 (+0.66%) 20 3,530 0.02 (%)
09:16:22 30.35 +0.15 (+0.50%) 690 3,510 0.72 (%)
09:16:16 30.35 +0.15 (+0.50%) 300 2,820 0.31 (%)
09:16:10 30.30 +0.10 (+0.33%) 1,060 2,520 1.1 (%)
09:16:08 30.30 +0.10 (+0.33%) 300 1,460 0.31 (%)
09:16:01 30.30 +0.10 (+0.33%) 20 1,160 0.02 (%)
09:15:00 30.30 +0.10 (+0.33%) 1,140 1,140 1.19 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung