| 13/09/2019 |
122.40 |
122.40 |
5.60 (4.79 %) |
 |
2,604,620 |
312,387,000,000 |
21,000 |
2,282,700,000 |
117.50 |
122.40 |
117.50 |
0 |
0 |
0 |
| 12/09/2019 |
116.80 |
116.80 |
1.70 (1.48 %) |
|
849,030 |
98,567,000,000 |
50,000 |
5,775,000,000 |
115.90 |
117.20 |
114.80 |
0 |
0 |
0 |
| 11/09/2019 |
115.10 |
115.10 |
0.20 (0.17 %) |
|
699,470 |
79,690,000,000 |
0 |
0 |
114.80 |
115.10 |
112.70 |
0 |
0 |
0 |
| 10/09/2019 |
114.90 |
114.90 |
-1.20 (-1.03 %) |
 |
526,620 |
60,755,000,000 |
0 |
0 |
117.00 |
117.00 |
114.50 |
0 |
0 |
0 |
| 09/09/2019 |
116.10 |
116.10 |
-0.90 (-0.77 %) |
|
268,270 |
31,294,000,000 |
0 |
0 |
116.20 |
117.50 |
116.10 |
0 |
0 |
0 |
| 06/09/2019 |
117.00 |
117.00 |
0.80 (0.69 %) |
|
446,190 |
51,904,000,000 |
0 |
0 |
116.20 |
117.40 |
115.20 |
0 |
0 |
0 |
| 05/09/2019 |
116.20 |
116.20 |
-1.70 (-1.44 %) |
|
873,420 |
101,621,000,000 |
0 |
0 |
118.00 |
118.00 |
115.00 |
0 |
0 |
0 |
| 04/09/2019 |
117.90 |
117.90 |
0.30 (0.26 %) |
|
478,350 |
56,368,000,000 |
0 |
0 |
117.30 |
118.40 |
117.20 |
0 |
0 |
0 |
| 03/09/2019 |
117.60 |
117.60 |
0.70 (0.60 %) |
|
672,220 |
79,274,000,000 |
0 |
0 |
117.30 |
118.30 |
117.00 |
0 |
0 |
0 |
| 30/08/2019 |
116.90 |
116.90 |
1.90 (1.65 %) |
|
646,070 |
75,142,000,000 |
0 |
0 |
115.00 |
117.20 |
115.00 |
0 |
0 |
0 |
| 29/08/2019 |
115.00 |
115.00 |
1.20 (1.05 %) |
|
339,460 |
38,706,000,000 |
0 |
0 |
113.80 |
115.00 |
113.10 |
0 |
0 |
0 |
| 28/08/2019 |
113.80 |
113.80 |
-0.20 (-0.18 %) |
|
598,140 |
67,627,000,000 |
0 |
0 |
114.00 |
114.00 |
112.30 |
0 |
0 |
0 |
| 27/08/2019 |
114.00 |
114.00 |
-2.40 (-2.06 %) |
|
1,894,440 |
216,726,000,000 |
0 |
0 |
117.30 |
117.50 |
111.50 |
0 |
0 |
0 |
| 26/08/2019 |
116.40 |
116.40 |
-0.10 (-0.09 %) |
|
1,035,590 |
120,691,000,000 |
0 |
0 |
115.20 |
117.90 |
115.20 |
0 |
0 |
0 |
| 23/08/2019 |
116.50 |
116.50 |
-1.00 (-0.85 %) |
|
1,033,040 |
120,228,000,000 |
26,660 |
3,351,162,000 |
117.50 |
118.00 |
115.00 |
0 |
0 |
0 |
| 22/08/2019 |
117.50 |
117.50 |
-2.80 (-2.33 %) |
|
1,036,330 |
122,928,000,000 |
0 |
0 |
120.50 |
120.50 |
117.50 |
0 |
0 |
0 |
| 21/08/2019 |
120.30 |
120.30 |
0.30 (0.25 %) |
|
817,580 |
98,515,000,000 |
0 |
0 |
120.00 |
121.90 |
119.30 |
0 |
0 |
0 |
| 20/08/2019 |
120.00 |
120.00 |
2.10 (1.78 %) |
|
539,450 |
64,251,000,000 |
0 |
0 |
118.20 |
120.00 |
118.00 |
0 |
0 |
0 |
| 19/08/2019 |
117.90 |
117.90 |
0.60 (0.51 %) |
|
1,147,930 |
134,332,000,000 |
0 |
0 |
117.80 |
118.80 |
115.30 |
0 |
0 |
0 |
| 16/08/2019 |
117.30 |
117.30 |
-2.70 (-2.25 %) |
|
1,469,190 |
176,413,000,000 |
0 |
0 |
120.80 |
122.40 |
117.30 |
0 |
0 |
0 |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ