TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK LCG - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 11.50 Max: 11.85 Min: 11.50 Mở cửa: 11.65
Đóng cửa: 11.65 +0.2 (+1.30%) Tổng khối lượng: 1,456,200

Tổng hợp

Giá Khối lượng Tỷ trọng
11.50 139,230 9.56 (%)
11.55 163,030 11.2 (%)
11.60 364,310 25.02 (%)
11.65 253,770 17.43 (%)
11.70 308,380 21.18 (%)
11.75 115,480 7.93 (%)
11.80 56,000 3.85 (%)
11.85 56,000 3.85 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:46:29 11.65 +0.15 (+1.30%) 78,760 1,456,200 5.41 (%)
14:31:02 11.50 0.00 (0.00%) 2,000 1,377,440 0.14 (%)
14:30:39 11.50 0.00 (0.00%) 600 1,375,440 0.04 (%)
14:30:17 11.50 0.00 (0.00%) 100 1,374,840 0.01 (%)
14:30:01 11.50 0.00 (0.00%) 5,000 1,374,740 0.34 (%)
14:29:31 11.50 0.00 (0.00%) 20,000 1,369,740 1.37 (%)
14:29:07 11.50 0.00 (0.00%) 15,000 1,349,740 1.03 (%)
14:27:50 11.55 +0.05 (+0.43%) 10,000 1,334,740 0.69 (%)
14:27:12 11.55 +0.05 (+0.43%) 4,500 1,324,740 0.31 (%)
14:26:42 11.55 +0.05 (+0.43%) 9,000 1,320,240 0.62 (%)
14:26:02 11.55 +0.05 (+0.43%) 1,000 1,311,240 0.07 (%)
14:25:30 11.50 0.00 (0.00%) 60,000 1,310,240 4.12 (%)
14:24:50 11.50 0.00 (0.00%) 10,000 1,250,240 0.69 (%)
14:23:49 11.50 0.00 (0.00%) 2,000 1,240,240 0.14 (%)
14:23:19 11.55 +0.05 (+0.43%) 6,100 1,238,240 0.42 (%)
14:22:29 11.55 +0.05 (+0.43%) 25,000 1,232,140 1.72 (%)
14:21:53 11.60 +0.10 (+0.87%) 220 1,207,140 0.02 (%)
14:19:07 11.55 +0.05 (+0.43%) 250 1,206,920 0.02 (%)
14:18:50 11.60 +0.10 (+0.87%) 1,000 1,206,670 0.07 (%)
14:18:05 11.60 +0.10 (+0.87%) 1,500 1,205,670 0.1 (%)
14:18:02 11.60 +0.10 (+0.87%) 820 1,204,170 0.06 (%)
14:17:50 11.60 +0.10 (+0.87%) 1,000 1,203,350 0.07 (%)
14:17:10 11.60 +0.10 (+0.87%) 510 1,202,350 0.04 (%)
14:16:59 11.60 +0.10 (+0.87%) 1,550 1,201,840 0.11 (%)
14:15:34 11.60 +0.10 (+0.87%) 1,000 1,200,290 0.07 (%)
14:15:20 11.60 +0.10 (+0.87%) 2,000 1,199,290 0.14 (%)
14:15:07 11.60 +0.10 (+0.87%) 20 1,197,290 0.0 (%)
14:15:02 11.60 +0.10 (+0.87%) 3,820 1,197,270 0.26 (%)
14:15:00 11.60 +0.10 (+0.87%) 310 1,193,450 0.02 (%)
14:14:30 11.60 +0.10 (+0.87%) 870 1,193,140 0.06 (%)
14:14:19 11.60 +0.10 (+0.87%) 30 1,192,270 0.0 (%)
14:13:41 11.60 +0.10 (+0.87%) 2,100 1,192,240 0.14 (%)
14:12:15 11.60 +0.10 (+0.87%) 8,910 1,190,140 0.61 (%)
14:11:46 11.60 +0.10 (+0.87%) 40 1,181,230 0.0 (%)
14:11:32 11.60 +0.10 (+0.87%) 30 1,181,190 0.0 (%)
14:11:10 11.60 +0.10 (+0.87%) 400 1,181,160 0.03 (%)
14:10:25 11.60 +0.10 (+0.87%) 5,030 1,180,760 0.35 (%)
14:08:33 11.60 +0.10 (+0.87%) 5,020 1,175,730 0.34 (%)
14:08:02 11.60 +0.10 (+0.87%) 20 1,170,710 0.0 (%)
14:06:03 11.55 +0.05 (+0.43%) 10 1,170,690 0.0 (%)
14:05:54 11.55 +0.05 (+0.43%) 200 1,170,680 0.01 (%)
14:03:59 11.55 +0.05 (+0.43%) 30,000 1,170,480 2.06 (%)
14:02:26 11.60 +0.10 (+0.87%) 100 1,140,480 0.01 (%)
14:01:17 11.55 +0.05 (+0.43%) 10 1,140,380 0.0 (%)
14:00:23 11.55 +0.05 (+0.43%) 1,350 1,140,370 0.09 (%)
13:59:18 11.55 +0.05 (+0.43%) 1,000 1,139,020 0.07 (%)
13:58:47 11.55 +0.05 (+0.43%) 5,000 1,138,020 0.34 (%)
13:57:51 11.60 +0.10 (+0.87%) 30 1,133,020 0.0 (%)
13:57:23 11.60 +0.10 (+0.87%) 1,000 1,132,990 0.07 (%)
13:57:15 11.60 +0.10 (+0.87%) 2,000 1,131,990 0.14 (%)
13:55:34 11.60 +0.10 (+0.87%) 400 1,129,990 0.03 (%)
13:55:17 11.60 +0.10 (+0.87%) 1,140 1,129,590 0.08 (%)
13:54:35 11.60 +0.10 (+0.87%) 2,580 1,128,450 0.18 (%)
13:52:04 11.55 +0.05 (+0.43%) 5,730 1,125,870 0.39 (%)
13:50:55 11.60 +0.10 (+0.87%) 2,400 1,120,140 0.16 (%)
13:50:11 11.60 +0.10 (+0.87%) 1,000 1,117,740 0.07 (%)
13:49:34 11.55 +0.05 (+0.43%) 15,000 1,116,740 1.03 (%)
13:46:02 11.60 +0.10 (+0.87%) 3,180 1,101,740 0.22 (%)
13:45:56 11.55 +0.05 (+0.43%) 15,800 1,098,560 1.09 (%)
13:45:27 11.60 +0.10 (+0.87%) 5,000 1,082,760 0.34 (%)
13:44:52 11.60 +0.10 (+0.87%) 10,000 1,077,760 0.69 (%)
13:44:20 11.60 +0.10 (+0.87%) 2,000 1,067,760 0.14 (%)
13:43:56 11.60 +0.10 (+0.87%) 100 1,065,760 0.01 (%)
13:43:34 11.60 +0.10 (+0.87%) 3,000 1,065,660 0.21 (%)
13:41:23 11.60 +0.10 (+0.87%) 4,300 1,062,660 0.3 (%)
13:40:33 11.55 +0.05 (+0.43%) 2,000 1,058,360 0.14 (%)
13:40:08 11.60 +0.10 (+0.87%) 20 1,056,360 0.0 (%)
13:39:03 11.55 +0.05 (+0.43%) 10 1,056,340 0.0 (%)
13:38:36 11.60 +0.10 (+0.87%) 5,000 1,056,330 0.34 (%)
13:38:08 11.60 +0.10 (+0.87%) 1,480 1,051,330 0.1 (%)
13:37:08 11.55 +0.05 (+0.43%) 20 1,049,850 0.0 (%)
13:36:46 11.60 +0.10 (+0.87%) 3,270 1,049,830 0.22 (%)
13:36:35 11.60 +0.10 (+0.87%) 2,100 1,046,560 0.14 (%)
13:36:16 11.60 +0.10 (+0.87%) 4,630 1,044,460 0.32 (%)
13:36:07 11.60 +0.10 (+0.87%) 6,870 1,039,830 0.47 (%)
13:35:46 11.60 +0.10 (+0.87%) 6,000 1,032,960 0.41 (%)
13:34:49 11.60 +0.10 (+0.87%) 700 1,026,960 0.05 (%)
13:34:03 11.60 +0.10 (+0.87%) 50 1,026,260 0.0 (%)
13:33:41 11.60 +0.10 (+0.87%) 80 1,026,210 0.01 (%)
13:31:02 11.60 +0.10 (+0.87%) 300 1,026,130 0.02 (%)
13:30:39 11.60 +0.10 (+0.87%) 11,000 1,025,830 0.76 (%)
13:30:26 11.60 +0.10 (+0.87%) 10,000 1,014,830 0.69 (%)
13:30:13 11.65 +0.15 (+1.30%) 6,800 1,004,830 0.47 (%)
13:28:37 11.60 +0.10 (+0.87%) 800 998,030 0.05 (%)
13:28:31 11.60 +0.10 (+0.87%) 990 997,230 0.07 (%)
13:28:26 11.60 +0.10 (+0.87%) 4,390 996,240 0.3 (%)
13:28:22 11.60 +0.10 (+0.87%) 5,000 991,850 0.34 (%)
13:27:47 11.60 +0.10 (+0.87%) 12,000 986,850 0.82 (%)
13:27:25 11.60 +0.10 (+0.87%) 10,000 974,850 0.69 (%)
13:26:53 11.60 +0.10 (+0.87%) 25,800 964,850 1.77 (%)
13:26:36 11.60 +0.10 (+0.87%) 1,200 939,050 0.08 (%)
13:26:07 11.65 +0.15 (+1.30%) 1,000 937,850 0.07 (%)
13:25:12 11.65 +0.15 (+1.30%) 8,100 936,850 0.56 (%)
13:22:35 11.60 +0.10 (+0.87%) 1,000 928,750 0.07 (%)
13:22:23 11.65 +0.15 (+1.30%) 500 927,750 0.03 (%)
13:19:05 11.65 +0.15 (+1.30%) 4,200 927,250 0.29 (%)
13:18:29 11.65 +0.15 (+1.30%) 3,000 923,050 0.21 (%)
13:15:01 11.65 +0.15 (+1.30%) 4,000 920,050 0.27 (%)
13:14:51 11.65 +0.15 (+1.30%) 3,000 916,050 0.21 (%)
13:14:28 11.65 +0.15 (+1.30%) 600 913,050 0.04 (%)
13:13:43 11.65 +0.15 (+1.30%) 2,700 912,450 0.19 (%)
13:13:08 11.65 +0.15 (+1.30%) 300 909,750 0.02 (%)
13:10:42 11.65 +0.15 (+1.30%) 1,400 909,450 0.1 (%)
13:08:34 11.70 +0.20 (+1.74%) 230 908,050 0.02 (%)
13:08:19 11.65 +0.15 (+1.30%) 300 907,820 0.02 (%)
13:06:45 11.65 +0.15 (+1.30%) 400 907,520 0.03 (%)
13:06:08 11.65 +0.15 (+1.30%) 5,000 907,120 0.34 (%)
13:04:00 11.70 +0.20 (+1.74%) 580 902,120 0.04 (%)
13:01:56 11.70 +0.20 (+1.74%) 2,180 901,540 0.15 (%)
13:01:15 11.70 +0.20 (+1.74%) 10 899,360 0.0 (%)
11:28:44 11.65 +0.15 (+1.30%) 1,900 899,350 0.13 (%)
11:28:06 11.65 +0.15 (+1.30%) 10,000 897,450 0.69 (%)
11:27:52 11.65 +0.15 (+1.30%) 100 887,450 0.01 (%)
11:27:09 11.65 +0.15 (+1.30%) 990 887,350 0.07 (%)
11:26:03 11.65 +0.15 (+1.30%) 2,000 886,360 0.14 (%)
11:25:50 11.65 +0.15 (+1.30%) 1,200 884,360 0.08 (%)
11:25:34 11.65 +0.15 (+1.30%) 15,810 883,160 1.09 (%)
11:22:01 11.65 +0.15 (+1.30%) 3,000 867,350 0.21 (%)
11:21:52 11.70 +0.20 (+1.74%) 1,000 864,350 0.07 (%)
11:21:27 11.70 +0.20 (+1.74%) 200 863,350 0.01 (%)
11:20:49 11.65 +0.15 (+1.30%) 1,000 863,150 0.07 (%)
11:18:20 11.65 +0.15 (+1.30%) 900 862,150 0.06 (%)
11:16:45 11.65 +0.15 (+1.30%) 500 861,250 0.03 (%)
11:16:18 11.65 +0.15 (+1.30%) 5,000 860,750 0.34 (%)
11:16:08 11.65 +0.15 (+1.30%) 450 855,750 0.03 (%)
11:13:19 11.70 +0.20 (+1.74%) 270 855,300 0.02 (%)
11:13:05 11.70 +0.20 (+1.74%) 400 855,030 0.03 (%)
11:12:27 11.70 +0.20 (+1.74%) 5,710 854,630 0.39 (%)
11:12:11 11.70 +0.20 (+1.74%) 500 848,920 0.03 (%)
11:11:55 11.70 +0.20 (+1.74%) 5,000 848,420 0.34 (%)
11:11:47 11.70 +0.20 (+1.74%) 1,000 843,420 0.07 (%)
11:11:09 11.70 +0.20 (+1.74%) 3,860 842,420 0.27 (%)
11:09:46 11.70 +0.20 (+1.74%) 1,000 838,560 0.07 (%)
11:09:26 11.70 +0.20 (+1.74%) 30 837,560 0.0 (%)
11:07:44 11.70 +0.20 (+1.74%) 11,100 837,530 0.76 (%)
11:06:31 11.70 +0.20 (+1.74%) 1,000 826,430 0.07 (%)
11:06:20 11.70 +0.20 (+1.74%) 900 825,430 0.06 (%)
11:05:18 11.70 +0.20 (+1.74%) 15,000 824,530 1.03 (%)
11:00:56 11.65 +0.15 (+1.30%) 1,000 809,530 0.07 (%)
11:00:25 11.65 +0.15 (+1.30%) 2,750 808,530 0.19 (%)
10:59:37 11.60 +0.10 (+0.87%) 3,000 805,780 0.21 (%)
10:59:24 11.60 +0.10 (+0.87%) 160 802,780 0.01 (%)
10:55:03 11.60 +0.10 (+0.87%) 92,410 802,620 6.35 (%)
10:53:46 11.70 +0.20 (+1.74%) 700 710,210 0.05 (%)
10:53:33 11.70 +0.20 (+1.74%) 19,610 709,510 1.35 (%)
10:53:30 11.70 +0.20 (+1.74%) 8,200 689,900 0.56 (%)
10:49:55 11.65 +0.15 (+1.30%) 4,000 681,700 0.27 (%)
10:47:54 11.70 +0.20 (+1.74%) 1,000 677,700 0.07 (%)
10:47:31 11.70 +0.20 (+1.74%) 2,000 676,700 0.14 (%)
10:44:56 11.70 +0.20 (+1.74%) 1,130 674,700 0.08 (%)
10:41:06 11.70 +0.20 (+1.74%) 10,000 673,570 0.69 (%)
10:40:59 11.65 +0.15 (+1.30%) 70 663,570 0.0 (%)
10:40:41 11.70 +0.20 (+1.74%) 1,000 663,500 0.07 (%)
10:37:57 11.70 +0.20 (+1.74%) 7,000 662,500 0.48 (%)
10:36:03 11.65 +0.15 (+1.30%) 1,000 655,500 0.07 (%)
10:34:13 11.60 +0.10 (+0.87%) 17,730 654,500 1.22 (%)
10:34:03 11.65 +0.15 (+1.30%) 17,140 636,770 1.18 (%)
10:33:40 11.60 +0.10 (+0.87%) 3,110 619,630 0.21 (%)
10:33:35 11.65 +0.15 (+1.30%) 40 616,520 0.0 (%)
10:33:18 11.60 +0.10 (+0.87%) 1,500 616,480 0.1 (%)
10:31:26 11.60 +0.10 (+0.87%) 3,000 614,980 0.21 (%)
10:31:23 11.60 +0.10 (+0.87%) 7,000 611,980 0.48 (%)
10:30:46 11.60 +0.10 (+0.87%) 80 604,980 0.01 (%)
10:29:54 11.60 +0.10 (+0.87%) 3,000 604,900 0.21 (%)
10:29:48 11.65 +0.15 (+1.30%) 100 601,900 0.01 (%)
10:27:10 11.65 +0.15 (+1.30%) 14,720 601,800 1.01 (%)
10:25:52 11.65 +0.15 (+1.30%) 5,000 587,080 0.34 (%)
10:25:01 11.65 +0.15 (+1.30%) 17,110 582,080 1.17 (%)
10:23:49 11.65 +0.15 (+1.30%) 500 564,970 0.03 (%)
10:23:24 11.65 +0.15 (+1.30%) 1,000 564,470 0.07 (%)
10:22:29 11.70 +0.20 (+1.74%) 2,000 563,470 0.14 (%)
10:22:20 11.70 +0.20 (+1.74%) 1,000 561,470 0.07 (%)
10:21:53 11.70 +0.20 (+1.74%) 200 560,470 0.01 (%)
10:21:28 11.70 +0.20 (+1.74%) 2,600 560,270 0.18 (%)
10:21:17 11.65 +0.15 (+1.30%) 3,000 557,670 0.21 (%)
10:19:30 11.70 +0.20 (+1.74%) 330 554,670 0.02 (%)
10:19:10 11.70 +0.20 (+1.74%) 100 554,340 0.01 (%)
10:19:00 11.70 +0.20 (+1.74%) 1,620 554,240 0.11 (%)
10:18:29 11.70 +0.20 (+1.74%) 300 552,620 0.02 (%)
10:18:27 11.70 +0.20 (+1.74%) 4,000 552,320 0.27 (%)
10:18:02 11.70 +0.20 (+1.74%) 3,000 548,320 0.21 (%)
10:17:49 11.70 +0.20 (+1.74%) 100 545,320 0.01 (%)
10:17:29 11.70 +0.20 (+1.74%) 200 545,220 0.01 (%)
10:17:22 11.70 +0.20 (+1.74%) 500 545,020 0.03 (%)
10:16:13 11.70 +0.20 (+1.74%) 150 544,520 0.01 (%)
10:16:09 11.70 +0.20 (+1.74%) 800 544,370 0.05 (%)
10:14:24 11.70 +0.20 (+1.74%) 100 543,570 0.01 (%)
10:12:40 11.70 +0.20 (+1.74%) 620 543,470 0.04 (%)
10:12:07 11.70 +0.20 (+1.74%) 22,400 542,850 1.54 (%)
10:11:46 11.70 +0.20 (+1.74%) 1,000 520,450 0.07 (%)
10:10:45 11.70 +0.20 (+1.74%) 1,500 519,450 0.1 (%)
10:09:07 11.70 +0.20 (+1.74%) 1,390 517,950 0.1 (%)
10:08:53 11.70 +0.20 (+1.74%) 10 516,560 0.0 (%)
10:08:27 11.70 +0.20 (+1.74%) 2,620 516,550 0.18 (%)
10:08:09 11.70 +0.20 (+1.74%) 7,480 513,930 0.51 (%)
10:07:27 11.75 +0.25 (+2.17%) 1,000 506,450 0.07 (%)
10:07:19 11.70 +0.20 (+1.74%) 10,000 505,450 0.69 (%)
10:06:35 11.70 +0.20 (+1.74%) 8,000 495,450 0.55 (%)
10:04:46 11.70 +0.20 (+1.74%) 1,020 487,450 0.07 (%)
10:04:13 11.75 +0.25 (+2.17%) 100 486,430 0.01 (%)
10:03:46 11.75 +0.25 (+2.17%) 200 486,330 0.01 (%)
10:03:18 11.75 +0.25 (+2.17%) 4,170 486,130 0.29 (%)
10:01:46 11.75 +0.25 (+2.17%) 11,000 481,960 0.76 (%)
10:01:20 11.75 +0.25 (+2.17%) 1,000 470,960 0.07 (%)
10:01:13 11.75 +0.25 (+2.17%) 500 469,960 0.03 (%)
10:00:54 11.75 +0.25 (+2.17%) 3,300 469,460 0.23 (%)
10:00:33 11.75 +0.25 (+2.17%) 1,740 466,160 0.12 (%)
10:00:05 11.75 +0.25 (+2.17%) 100 464,420 0.01 (%)
09:59:59 11.75 +0.25 (+2.17%) 3,970 464,320 0.27 (%)
09:59:39 11.75 +0.25 (+2.17%) 200 460,350 0.01 (%)
09:58:39 11.75 +0.25 (+2.17%) 10,000 460,150 0.69 (%)
09:58:14 11.75 +0.25 (+2.17%) 5,000 450,150 0.34 (%)
09:57:58 11.75 +0.25 (+2.17%) 850 445,150 0.06 (%)
09:57:38 11.75 +0.25 (+2.17%) 1,000 444,300 0.07 (%)
09:56:55 11.75 +0.25 (+2.17%) 10,000 443,300 0.69 (%)
09:56:36 11.75 +0.25 (+2.17%) 20 433,300 0.0 (%)
09:55:03 11.75 +0.25 (+2.17%) 2,000 433,280 0.14 (%)
09:54:15 11.75 +0.25 (+2.17%) 1,500 431,280 0.1 (%)
09:53:15 11.75 +0.25 (+2.17%) 50 429,780 0.0 (%)
09:52:42 11.75 +0.25 (+2.17%) 500 429,730 0.03 (%)
09:52:35 11.75 +0.25 (+2.17%) 2,450 429,230 0.17 (%)
09:52:15 11.75 +0.25 (+2.17%) 11,250 426,780 0.77 (%)
09:52:07 11.75 +0.25 (+2.17%) 200 415,530 0.01 (%)
09:52:02 11.75 +0.25 (+2.17%) 1,000 415,330 0.07 (%)
09:51:53 11.75 +0.25 (+2.17%) 11,060 414,330 0.76 (%)
09:50:48 11.75 +0.25 (+2.17%) 5,000 403,270 0.34 (%)
09:50:31 11.75 +0.25 (+2.17%) 15,000 398,270 1.03 (%)
09:50:20 11.70 +0.20 (+1.74%) 13,010 383,270 0.89 (%)
09:50:10 11.70 +0.20 (+1.74%) 1,000 370,260 0.07 (%)
09:49:12 11.70 +0.20 (+1.74%) 5,000 369,260 0.34 (%)
09:49:01 11.70 +0.20 (+1.74%) 3,000 364,260 0.21 (%)
09:47:29 11.70 +0.20 (+1.74%) 10,000 361,260 0.69 (%)
09:47:20 11.70 +0.20 (+1.74%) 500 351,260 0.03 (%)
09:47:07 11.70 +0.20 (+1.74%) 1,500 350,760 0.1 (%)
09:46:19 11.70 +0.20 (+1.74%) 5,000 349,260 0.34 (%)
09:45:43 11.70 +0.20 (+1.74%) 1,150 344,260 0.08 (%)
09:44:52 11.70 +0.20 (+1.74%) 1,000 343,110 0.07 (%)
09:44:17 11.70 +0.20 (+1.74%) 8,630 342,110 0.59 (%)
09:43:50 11.70 +0.20 (+1.74%) 10,000 333,480 0.69 (%)
09:43:24 11.75 +0.25 (+2.17%) 5,310 323,480 0.36 (%)
09:43:15 11.70 +0.20 (+1.74%) 5,000 318,170 0.34 (%)
09:43:01 11.70 +0.20 (+1.74%) 12,900 313,170 0.89 (%)
09:42:47 11.70 +0.20 (+1.74%) 1,000 300,270 0.07 (%)
09:41:52 11.70 +0.20 (+1.74%) 16,800 299,270 1.15 (%)
09:41:21 11.70 +0.20 (+1.74%) 3,240 282,470 0.22 (%)
09:41:03 11.70 +0.20 (+1.74%) 280 279,230 0.02 (%)
09:40:50 11.75 +0.25 (+2.17%) 6,000 278,950 0.41 (%)
09:39:47 11.70 +0.20 (+1.74%) 15,720 272,950 1.08 (%)
09:38:32 11.70 +0.20 (+1.74%) 20,000 257,230 1.37 (%)
09:38:17 11.65 +0.15 (+1.30%) 4,500 237,230 0.31 (%)
09:36:23 11.65 +0.15 (+1.30%) 60 232,730 0.0 (%)
09:36:03 11.65 +0.15 (+1.30%) 2,500 232,670 0.17 (%)
09:35:25 11.65 +0.15 (+1.30%) 1,000 230,170 0.07 (%)
09:35:08 11.65 +0.15 (+1.30%) 5,300 229,170 0.36 (%)
09:34:48 11.65 +0.15 (+1.30%) 5,000 223,870 0.34 (%)
09:33:09 11.65 +0.15 (+1.30%) 2,060 218,870 0.14 (%)
09:32:13 11.65 +0.15 (+1.30%) 1,000 216,810 0.07 (%)
09:31:47 11.60 +0.10 (+0.87%) 9,810 215,810 0.67 (%)
09:31:25 11.60 +0.10 (+0.87%) 100 206,000 0.01 (%)
09:31:11 11.60 +0.10 (+0.87%) 90 205,900 0.01 (%)
09:30:33 11.60 +0.10 (+0.87%) 2,410 205,810 0.17 (%)
09:28:46 11.60 +0.10 (+0.87%) 400 203,400 0.03 (%)
09:27:50 11.55 +0.05 (+0.43%) 140 203,000 0.01 (%)
09:27:18 11.50 0.00 (0.00%) 7,000 202,860 0.48 (%)
09:27:09 11.55 +0.05 (+0.43%) 100 195,860 0.01 (%)
09:26:35 11.55 +0.05 (+0.43%) 760 195,760 0.05 (%)
09:25:59 11.55 +0.05 (+0.43%) 1,240 195,000 0.09 (%)
09:25:43 11.55 +0.05 (+0.43%) 5,000 193,760 0.34 (%)
09:25:28 11.55 +0.05 (+0.43%) 1,000 188,760 0.07 (%)
09:25:13 11.55 +0.05 (+0.43%) 19,560 187,760 1.34 (%)
09:24:41 11.55 +0.05 (+0.43%) 3,250 168,200 0.22 (%)
09:23:53 11.60 +0.10 (+0.87%) 4,200 164,950 0.29 (%)
09:23:23 11.60 +0.10 (+0.87%) 2,000 160,750 0.14 (%)
09:22:27 11.60 +0.10 (+0.87%) 400 158,750 0.03 (%)
09:22:12 11.60 +0.10 (+0.87%) 2,000 158,350 0.14 (%)
09:21:27 11.60 +0.10 (+0.87%) 24,800 156,350 1.7 (%)
09:21:03 11.75 +0.25 (+2.17%) 10 131,550 0.0 (%)
09:20:46 11.85 +0.35 (+3.04%) 36,000 131,540 2.47 (%)
09:20:12 11.50 0.00 (0.00%) 5,000 95,540 0.34 (%)
09:20:00 11.50 0.00 (0.00%) 3,400 90,540 0.23 (%)
09:19:29 11.65 +0.15 (+1.30%) 10 87,140 0.0 (%)
09:19:17 11.65 +0.15 (+1.30%) 2,000 87,130 0.14 (%)
09:18:16 11.50 0.00 (0.00%) 500 85,130 0.03 (%)
09:17:36 11.50 0.00 (0.00%) 1,000 84,630 0.07 (%)
09:16:30 11.85 +0.35 (+3.04%) 20,000 83,630 1.37 (%)
09:16:18 11.80 +0.30 (+2.61%) 56,000 63,630 3.85 (%)
09:15:57 11.50 0.00 (0.00%) 7,630 7,630 0.52 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung