TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK LCG - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 13.65 Max: 14.15 Min: 13.55 Mở cửa: 13.90
Đóng cửa: 13.90 +0.3 (+1.83%) Tổng khối lượng: 1,034,680

Tổng hợp

Giá Khối lượng Tỷ trọng
13.55 8,800 0.85 (%)
13.60 65,570 6.34 (%)
13.65 7,520 0.73 (%)
13.70 11,720 1.13 (%)
13.75 26,460 2.56 (%)
13.80 48,930 4.73 (%)
13.85 1,710 0.17 (%)
13.90 504,780 48.79 (%)
13.95 46,130 4.46 (%)
14.00 186,840 18.06 (%)
14.05 53,340 5.16 (%)
14.10 72,880 7.04 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:47:18 13.90 +0.25 (+1.83%) 560 584,870 0.05 (%)
14:28:00 13.85 +0.20 (+1.47%) 50 584,310 0.0 (%)
14:21:19 13.90 +0.25 (+1.83%) 7,080 584,260 0.68 (%)
14:14:35 13.95 +0.30 (+2.20%) 6,630 577,180 0.64 (%)
14:08:28 13.95 +0.30 (+2.20%) 1,100 570,550 0.11 (%)
14:06:22 14.00 +0.35 (+2.56%) 3,080 569,450 0.3 (%)
14:03:25 14.00 +0.35 (+2.56%) 5,300 566,370 0.51 (%)
14:01:44 13.95 +0.30 (+2.20%) 6,070 561,070 0.59 (%)
13:57:57 14.05 +0.40 (+2.93%) 5,650 555,000 0.55 (%)
13:55:27 14.00 +0.35 (+2.56%) 810 549,350 0.08 (%)
13:53:09 14.00 +0.35 (+2.56%) 1,450 548,540 0.14 (%)
13:52:22 14.00 +0.35 (+2.56%) 320 547,090 0.03 (%)
13:51:39 14.00 +0.35 (+2.56%) 160 546,770 0.02 (%)
13:50:37 14.00 +0.35 (+2.56%) 3,620 546,610 0.35 (%)
13:49:19 14.00 +0.35 (+2.56%) 1,700 542,990 0.16 (%)
13:48:02 14.00 +0.35 (+2.56%) 900 541,290 0.09 (%)
13:47:19 14.00 +0.35 (+2.56%) 1,460 540,390 0.14 (%)
13:46:37 14.00 +0.35 (+2.56%) 1,870 538,930 0.18 (%)
13:45:46 14.00 +0.35 (+2.56%) 700 537,060 0.07 (%)
13:45:05 14.00 +0.35 (+2.56%) 350 536,360 0.03 (%)
13:44:21 14.05 +0.40 (+2.93%) 1,120 536,010 0.11 (%)
13:43:37 14.00 +0.35 (+2.56%) 840 534,890 0.08 (%)
13:42:54 14.00 +0.35 (+2.56%) 1,750 534,050 0.17 (%)
13:41:53 14.00 +0.35 (+2.56%) 1,040 532,300 0.1 (%)
13:41:20 14.00 +0.35 (+2.56%) 8,380 531,260 0.81 (%)
13:40:34 14.05 +0.40 (+2.93%) 1,200 522,880 0.12 (%)
13:40:01 14.05 +0.40 (+2.93%) 2,010 521,680 0.19 (%)
13:39:24 14.05 +0.40 (+2.93%) 1,300 519,670 0.13 (%)
13:38:41 14.05 +0.40 (+2.93%) 180 518,370 0.02 (%)
13:38:00 14.05 +0.40 (+2.93%) 690 518,190 0.07 (%)
13:37:09 14.05 +0.40 (+2.93%) 140 517,500 0.01 (%)
13:36:26 14.05 +0.40 (+2.93%) 1,340 517,360 0.13 (%)
13:35:52 14.05 +0.40 (+2.93%) 1,070 516,020 0.1 (%)
13:35:08 14.05 +0.40 (+2.93%) 1,160 514,950 0.11 (%)
13:34:30 14.05 +0.40 (+2.93%) 330 513,790 0.03 (%)
13:33:55 14.05 +0.40 (+2.93%) 570 513,460 0.06 (%)
13:33:12 14.05 +0.40 (+2.93%) 2,830 512,890 0.27 (%)
13:32:15 14.05 +0.40 (+2.93%) 140 510,060 0.01 (%)
13:31:42 14.05 +0.40 (+2.93%) 770 509,920 0.07 (%)
13:30:07 14.05 +0.40 (+2.93%) 230 509,150 0.02 (%)
13:29:40 14.05 +0.40 (+2.93%) 700 508,920 0.07 (%)
13:29:08 14.05 +0.40 (+2.93%) 660 508,220 0.06 (%)
13:28:32 14.05 +0.40 (+2.93%) 250 507,560 0.02 (%)
13:28:08 14.10 +0.45 (+3.30%) 3,950 507,310 0.38 (%)
13:27:16 14.10 +0.45 (+3.30%) 1,650 503,360 0.16 (%)
13:26:47 14.05 +0.40 (+2.93%) 400 501,710 0.04 (%)
13:26:01 14.10 +0.45 (+3.30%) 670 501,310 0.06 (%)
13:25:24 14.10 +0.45 (+3.30%) 820 500,640 0.08 (%)
13:24:54 14.10 +0.45 (+3.30%) 11,520 499,820 1.11 (%)
13:24:18 14.10 +0.45 (+3.30%) 2,380 488,300 0.23 (%)
13:23:19 14.10 +0.45 (+3.30%) 760 485,920 0.07 (%)
13:22:34 14.10 +0.45 (+3.30%) 590 485,160 0.06 (%)
13:21:41 14.10 +0.45 (+3.30%) 640 484,570 0.06 (%)
13:21:06 14.10 +0.45 (+3.30%) 30 483,930 0.0 (%)
13:20:38 14.10 +0.45 (+3.30%) 610 483,900 0.06 (%)
13:19:56 14.05 +0.40 (+2.93%) 540 483,290 0.05 (%)
13:19:22 14.05 +0.40 (+2.93%) 10 482,750 0.0 (%)
13:18:51 14.00 +0.35 (+2.56%) 2,110 482,740 0.2 (%)
13:18:28 14.05 +0.40 (+2.93%) 900 480,630 0.09 (%)
13:18:07 14.05 +0.40 (+2.93%) 80 479,730 0.01 (%)
13:17:54 14.10 +0.45 (+3.30%) 5,070 479,650 0.49 (%)
13:17:36 14.10 +0.45 (+3.30%) 230 474,580 0.02 (%)
13:17:14 14.10 +0.45 (+3.30%) 1,360 474,350 0.13 (%)
13:16:55 14.10 +0.45 (+3.30%) 2,690 472,990 0.26 (%)
13:16:14 14.10 +0.45 (+3.30%) 170 470,300 0.02 (%)
13:15:58 14.10 +0.45 (+3.30%) 240 470,130 0.02 (%)
13:15:42 14.05 +0.40 (+2.93%) 3,020 469,890 0.29 (%)
13:15:14 14.10 +0.45 (+3.30%) 310 466,870 0.03 (%)
13:14:49 14.05 +0.40 (+2.93%) 50 466,560 0.0 (%)
13:14:32 14.05 +0.40 (+2.93%) 500 466,510 0.05 (%)
13:14:20 14.05 +0.40 (+2.93%) 1,150 466,010 0.11 (%)
13:14:02 14.05 +0.40 (+2.93%) 400 464,860 0.04 (%)
13:13:44 14.10 +0.45 (+3.30%) 1,090 464,460 0.11 (%)
13:13:23 14.10 +0.45 (+3.30%) 20 463,370 0.0 (%)
13:13:09 14.10 +0.45 (+3.30%) 500 463,350 0.05 (%)
13:12:44 14.10 +0.45 (+3.30%) 10 462,850 0.0 (%)
13:12:28 14.05 +0.40 (+2.93%) 500 462,840 0.05 (%)
13:12:21 14.10 +0.45 (+3.30%) 210 462,340 0.02 (%)
13:12:10 14.10 +0.45 (+3.30%) 200 462,130 0.02 (%)
13:12:02 14.10 +0.45 (+3.30%) 2,020 461,930 0.2 (%)
13:11:25 14.10 +0.45 (+3.30%) 1,000 459,910 0.1 (%)
13:11:17 14.10 +0.45 (+3.30%) 3,060 458,910 0.3 (%)
13:11:07 14.10 +0.45 (+3.30%) 4,900 455,850 0.47 (%)
13:11:00 14.05 +0.40 (+2.93%) 1,500 450,950 0.14 (%)
13:10:54 14.05 +0.40 (+2.93%) 10 449,450 0.0 (%)
13:10:42 14.05 +0.40 (+2.93%) 70 449,440 0.01 (%)
13:10:38 14.05 +0.40 (+2.93%) 20 449,370 0.0 (%)
13:10:09 14.00 +0.35 (+2.56%) 210 449,350 0.02 (%)
13:10:00 14.05 +0.40 (+2.93%) 100 449,140 0.01 (%)
13:09:58 14.05 +0.40 (+2.93%) 30 449,040 0.0 (%)
13:09:50 14.05 +0.40 (+2.93%) 50 449,010 0.0 (%)
13:09:43 14.05 +0.40 (+2.93%) 280 448,960 0.03 (%)
13:09:34 14.05 +0.40 (+2.93%) 30 448,680 0.0 (%)
13:09:30 14.05 +0.40 (+2.93%) 500 448,650 0.05 (%)
13:09:25 14.05 +0.40 (+2.93%) 20 448,150 0.0 (%)
13:09:12 14.05 +0.40 (+2.93%) 120 448,130 0.01 (%)
13:09:09 14.05 +0.40 (+2.93%) 950 448,010 0.09 (%)
13:09:00 14.05 +0.40 (+2.93%) 10 447,060 0.0 (%)
13:08:57 14.05 +0.40 (+2.93%) 720 447,050 0.07 (%)
13:08:48 14.05 +0.40 (+2.93%) 200 446,330 0.02 (%)
13:08:43 14.05 +0.40 (+2.93%) 100 446,130 0.01 (%)
13:08:26 14.05 +0.40 (+2.93%) 6,060 446,030 0.59 (%)
13:08:20 14.05 +0.40 (+2.93%) 50 439,970 0.0 (%)
13:07:49 14.00 +0.35 (+2.56%) 70 439,920 0.01 (%)
13:07:44 14.05 +0.40 (+2.93%) 100 439,850 0.01 (%)
13:07:38 14.05 +0.40 (+2.93%) 10 439,750 0.0 (%)
13:07:16 14.05 +0.40 (+2.93%) 1,000 439,740 0.1 (%)
13:07:07 14.05 +0.40 (+2.93%) 2,050 438,740 0.2 (%)
13:06:51 14.05 +0.40 (+2.93%) 150 436,690 0.01 (%)
13:06:48 14.00 +0.35 (+2.56%) 5,000 436,540 0.48 (%)
13:06:40 14.05 +0.40 (+2.93%) 300 431,540 0.03 (%)
13:06:35 14.05 +0.40 (+2.93%) 50 431,240 0.0 (%)
13:06:23 14.05 +0.40 (+2.93%) 500 431,190 0.05 (%)
13:06:19 14.05 +0.40 (+2.93%) 250 430,690 0.02 (%)
13:06:11 14.05 +0.40 (+2.93%) 100 430,440 0.01 (%)
13:06:07 14.05 +0.40 (+2.93%) 30 430,340 0.0 (%)
13:06:04 14.05 +0.40 (+2.93%) 270 430,310 0.03 (%)
13:05:45 14.05 +0.40 (+2.93%) 100 430,040 0.01 (%)
13:05:35 14.05 +0.40 (+2.93%) 250 429,940 0.02 (%)
13:05:31 14.05 +0.40 (+2.93%) 200 429,690 0.02 (%)
13:05:29 14.05 +0.40 (+2.93%) 50 429,490 0.0 (%)
13:04:55 14.05 +0.40 (+2.93%) 500 429,440 0.05 (%)
13:04:50 14.05 +0.40 (+2.93%) 70 428,940 0.01 (%)
13:04:41 14.05 +0.40 (+2.93%) 200 428,870 0.02 (%)
13:04:30 14.00 +0.35 (+2.56%) 10 428,670 0.0 (%)
13:04:23 14.00 +0.35 (+2.56%) 300 428,660 0.03 (%)
13:04:22 14.05 +0.40 (+2.93%) 50 428,360 0.0 (%)
13:03:58 14.05 +0.40 (+2.93%) 200 428,310 0.02 (%)
13:03:55 14.05 +0.40 (+2.93%) 10 428,110 0.0 (%)
13:03:46 14.00 +0.35 (+2.56%) 20 428,100 0.0 (%)
13:03:45 14.00 +0.35 (+2.56%) 200 428,080 0.02 (%)
13:03:43 14.00 +0.35 (+2.56%) 100 427,880 0.01 (%)
13:03:37 14.00 +0.35 (+2.56%) 150 427,780 0.01 (%)
13:03:36 14.00 +0.35 (+2.56%) 200 427,630 0.02 (%)
13:03:31 14.00 +0.35 (+2.56%) 500 427,430 0.05 (%)
13:03:29 14.00 +0.35 (+2.56%) 1,000 426,930 0.1 (%)
13:03:24 14.00 +0.35 (+2.56%) 6,000 425,930 0.58 (%)
13:03:17 14.00 +0.35 (+2.56%) 6,260 419,930 0.61 (%)
13:03:14 14.00 +0.35 (+2.56%) 100 413,670 0.01 (%)
13:03:12 14.00 +0.35 (+2.56%) 500 413,570 0.05 (%)
13:03:04 14.00 +0.35 (+2.56%) 1,000 413,070 0.1 (%)
13:02:56 14.00 +0.35 (+2.56%) 10 412,070 0.0 (%)
13:02:46 14.00 +0.35 (+2.56%) 200 412,060 0.02 (%)
13:02:31 14.00 +0.35 (+2.56%) 20 411,860 0.0 (%)
13:02:22 14.00 +0.35 (+2.56%) 10 411,840 0.0 (%)
13:02:11 13.95 +0.30 (+2.20%) 3,070 411,830 0.3 (%)
11:31:02 13.95 +0.30 (+2.20%) 10 408,760 0.0 (%)
11:30:59 14.00 +0.35 (+2.56%) 100 408,750 0.01 (%)
11:30:53 14.00 +0.35 (+2.56%) 250 408,650 0.02 (%)
11:30:08 14.00 +0.35 (+2.56%) 90 408,400 0.01 (%)
11:29:19 14.00 +0.35 (+2.56%) 10 408,310 0.0 (%)
11:29:15 13.95 +0.30 (+2.20%) 500 408,300 0.05 (%)
11:29:06 14.00 +0.35 (+2.56%) 10 407,800 0.0 (%)
11:29:00 14.00 +0.35 (+2.56%) 80 407,790 0.01 (%)
11:28:40 14.00 +0.35 (+2.56%) 1,000 407,710 0.1 (%)
11:28:36 14.00 +0.35 (+2.56%) 10 406,710 0.0 (%)
11:28:34 13.95 +0.30 (+2.20%) 50 406,700 0.0 (%)
11:28:23 13.95 +0.30 (+2.20%) 180 406,650 0.02 (%)
11:28:19 13.95 +0.30 (+2.20%) 600 406,470 0.06 (%)
11:28:05 13.95 +0.30 (+2.20%) 500 405,870 0.05 (%)
11:27:46 13.95 +0.30 (+2.20%) 100 405,370 0.01 (%)
11:27:42 13.90 +0.25 (+1.83%) 60 405,270 0.01 (%)
11:26:41 13.95 +0.30 (+2.20%) 200 405,210 0.02 (%)
11:26:08 13.95 +0.30 (+2.20%) 100 405,010 0.01 (%)
11:26:04 13.95 +0.30 (+2.20%) 390 404,910 0.04 (%)
11:26:00 13.95 +0.30 (+2.20%) 30 404,520 0.0 (%)
11:25:28 13.95 +0.30 (+2.20%) 10 404,490 0.0 (%)
11:24:57 13.95 +0.30 (+2.20%) 520 404,480 0.05 (%)
11:24:36 13.95 +0.30 (+2.20%) 20 403,960 0.0 (%)
11:24:15 13.95 +0.30 (+2.20%) 10 403,940 0.0 (%)
11:24:10 13.95 +0.30 (+2.20%) 20 403,930 0.0 (%)
11:24:06 13.90 +0.25 (+1.83%) 200 403,910 0.02 (%)
11:23:45 13.95 +0.30 (+2.20%) 10 403,710 0.0 (%)
11:23:31 13.95 +0.30 (+2.20%) 40 403,700 0.0 (%)
11:23:26 13.95 +0.30 (+2.20%) 20 403,660 0.0 (%)
11:23:10 13.95 +0.30 (+2.20%) 30 403,640 0.0 (%)
11:22:57 13.95 +0.30 (+2.20%) 100 403,610 0.01 (%)
11:22:52 13.95 +0.30 (+2.20%) 1,540 403,510 0.15 (%)
11:22:32 13.95 +0.30 (+2.20%) 200 401,970 0.02 (%)
11:21:30 13.95 +0.30 (+2.20%) 60 401,770 0.01 (%)
11:21:04 13.95 +0.30 (+2.20%) 10 401,710 0.0 (%)
11:20:52 13.95 +0.30 (+2.20%) 990 401,700 0.1 (%)
11:20:40 13.95 +0.30 (+2.20%) 100 400,710 0.01 (%)
11:20:33 13.95 +0.30 (+2.20%) 1,000 400,610 0.1 (%)
11:20:17 13.95 +0.30 (+2.20%) 100 399,610 0.01 (%)
11:20:14 13.95 +0.30 (+2.20%) 50 399,510 0.0 (%)
11:19:47 13.95 +0.30 (+2.20%) 100 399,460 0.01 (%)
11:19:17 13.95 +0.30 (+2.20%) 10 399,360 0.0 (%)
11:18:43 13.95 +0.30 (+2.20%) 500 399,350 0.05 (%)
11:18:40 13.95 +0.30 (+2.20%) 150 398,850 0.01 (%)
11:17:38 13.95 +0.30 (+2.20%) 10 398,700 0.0 (%)
11:16:50 13.95 +0.30 (+2.20%) 140 398,690 0.01 (%)
11:15:40 13.90 +0.25 (+1.83%) 100 398,550 0.01 (%)
11:15:18 13.90 +0.25 (+1.83%) 20 398,450 0.0 (%)
11:15:10 13.90 +0.25 (+1.83%) 100 398,430 0.01 (%)
11:13:44 13.90 +0.25 (+1.83%) 300 398,330 0.03 (%)
11:12:56 13.90 +0.25 (+1.83%) 1,000 398,030 0.1 (%)
11:12:30 13.90 +0.25 (+1.83%) 10 397,030 0.0 (%)
11:11:13 13.95 +0.30 (+2.20%) 200 397,020 0.02 (%)
11:11:02 13.90 +0.25 (+1.83%) 500 396,820 0.05 (%)
11:10:27 13.95 +0.30 (+2.20%) 200 396,320 0.02 (%)
11:10:25 13.95 +0.30 (+2.20%) 40 396,120 0.0 (%)
11:10:24 13.95 +0.30 (+2.20%) 100 396,080 0.01 (%)
11:09:23 13.95 +0.30 (+2.20%) 200 395,980 0.02 (%)
11:08:25 13.90 +0.25 (+1.83%) 20 395,780 0.0 (%)
11:07:30 13.90 +0.25 (+1.83%) 110 395,760 0.01 (%)
11:07:00 13.90 +0.25 (+1.83%) 10 395,650 0.0 (%)
11:06:48 13.95 +0.30 (+2.20%) 330 395,640 0.03 (%)
11:06:22 13.90 +0.25 (+1.83%) 10 395,310 0.0 (%)
11:06:19 13.90 +0.25 (+1.83%) 30 395,300 0.0 (%)
11:06:17 13.95 +0.30 (+2.20%) 100 395,270 0.01 (%)
11:05:26 13.90 +0.25 (+1.83%) 10 395,170 0.0 (%)
11:05:10 13.90 +0.25 (+1.83%) 200 395,160 0.02 (%)
11:04:46 13.90 +0.25 (+1.83%) 80 394,960 0.01 (%)
11:04:44 13.90 +0.25 (+1.83%) 200 394,880 0.02 (%)
11:04:32 13.90 +0.25 (+1.83%) 120 394,680 0.01 (%)
11:04:13 13.95 +0.30 (+2.20%) 10 394,560 0.0 (%)
11:04:09 13.90 +0.25 (+1.83%) 210 394,550 0.02 (%)
11:03:16 13.90 +0.25 (+1.83%) 100 394,340 0.01 (%)
11:02:54 13.95 +0.30 (+2.20%) 200 394,240 0.02 (%)
11:02:03 13.95 +0.30 (+2.20%) 700 394,040 0.07 (%)
11:01:43 13.90 +0.25 (+1.83%) 730 393,340 0.07 (%)
11:01:28 13.90 +0.25 (+1.83%) 1,000 392,610 0.1 (%)
11:01:19 13.90 +0.25 (+1.83%) 200 391,610 0.02 (%)
11:01:12 13.90 +0.25 (+1.83%) 250 391,410 0.02 (%)
11:00:29 13.95 +0.30 (+2.20%) 50 391,160 0.0 (%)
11:00:21 13.90 +0.25 (+1.83%) 190 391,110 0.02 (%)
11:00:07 13.90 +0.25 (+1.83%) 2,010 390,920 0.19 (%)
11:00:01 13.95 +0.30 (+2.20%) 10 388,910 0.0 (%)
10:59:50 13.90 +0.25 (+1.83%) 1,000 388,900 0.1 (%)
10:59:22 13.95 +0.30 (+2.20%) 400 387,900 0.04 (%)
10:59:08 13.95 +0.30 (+2.20%) 190 387,500 0.02 (%)
10:58:39 13.95 +0.30 (+2.20%) 10 387,310 0.0 (%)
10:58:00 13.95 +0.30 (+2.20%) 20 387,300 0.0 (%)
10:57:38 14.00 +0.35 (+2.56%) 1,300 387,280 0.13 (%)
10:57:25 13.95 +0.30 (+2.20%) 10 385,980 0.0 (%)
10:57:11 13.95 +0.30 (+2.20%) 100 385,970 0.01 (%)
10:56:41 13.95 +0.30 (+2.20%) 1,730 385,870 0.17 (%)
10:56:16 14.00 +0.35 (+2.56%) 1,210 384,140 0.12 (%)
10:54:41 14.00 +0.35 (+2.56%) 10 382,930 0.0 (%)
10:53:59 14.00 +0.35 (+2.56%) 1,990 382,920 0.19 (%)
10:52:44 14.00 +0.35 (+2.56%) 110 380,930 0.01 (%)
10:52:04 14.00 +0.35 (+2.56%) 5,200 380,820 0.5 (%)
10:51:17 14.05 +0.40 (+2.93%) 6,190 375,620 0.6 (%)
10:50:07 14.00 +0.35 (+2.56%) 4,280 369,430 0.41 (%)
10:48:51 14.00 +0.35 (+2.56%) 22,400 365,150 2.16 (%)
10:47:51 13.95 +0.30 (+2.20%) 5,990 342,750 0.58 (%)
10:45:17 13.95 +0.30 (+2.20%) 10,270 336,760 0.99 (%)
10:42:42 13.90 +0.25 (+1.83%) 1,470 326,490 0.14 (%)
10:41:19 13.90 +0.25 (+1.83%) 670 325,020 0.06 (%)
10:40:38 13.85 +0.20 (+1.47%) 950 324,350 0.09 (%)
10:39:56 13.90 +0.25 (+1.83%) 3,680 323,400 0.36 (%)
10:38:44 13.90 +0.25 (+1.83%) 1,630 319,720 0.16 (%)
10:37:36 13.85 +0.20 (+1.47%) 410 318,090 0.04 (%)
10:35:36 13.80 +0.15 (+1.10%) 22,400 317,680 2.16 (%)
10:26:34 13.75 +0.10 (+0.73%) 26,460 295,280 2.56 (%)
10:16:54 13.90 +0.25 (+1.83%) 23,710 268,820 2.29 (%)
10:07:10 14.00 +0.35 (+2.56%) 21,000 245,110 2.03 (%)
10:03:43 14.10 +0.45 (+3.30%) 26,180 224,110 2.53 (%)
10:00:15 14.00 +0.35 (+2.56%) 70,090 197,930 6.77 (%)
09:51:54 13.80 +0.15 (+1.10%) 24,780 127,840 2.39 (%)
09:43:26 13.60 -0.05 (-0.37%) 15,240 103,060 1.47 (%)
09:37:28 13.60 -0.05 (-0.37%) 32,960 87,820 3.19 (%)
09:35:05 13.60 -0.05 (-0.37%) 7,890 54,860 0.76 (%)
09:31:26 13.60 -0.05 (-0.37%) 1,260 46,970 0.12 (%)
09:29:54 13.60 -0.05 (-0.37%) 8,220 45,710 0.79 (%)
09:27:57 13.65 0.00 (0.00%) 1,950 37,490 0.19 (%)
09:26:04 13.55 -0.10 (-0.73%) 8,800 35,540 0.85 (%)
09:24:52 13.70 +0.05 (+0.37%) 280 26,740 0.03 (%)
09:24:01 13.65 0.00 (0.00%) 2,000 26,460 0.19 (%)
09:23:17 13.65 0.00 (0.00%) 710 24,460 0.07 (%)
09:22:34 13.70 +0.05 (+0.37%) 1,970 23,750 0.19 (%)
09:21:08 13.70 +0.05 (+0.37%) 1,050 21,780 0.1 (%)
09:20:14 13.65 0.00 (0.00%) 2,860 20,730 0.28 (%)
09:19:32 13.70 +0.05 (+0.37%) 3,660 17,870 0.35 (%)
09:18:59 13.70 +0.05 (+0.37%) 3,360 14,210 0.32 (%)
09:18:22 13.70 +0.05 (+0.37%) 500 10,850 0.05 (%)
09:17:55 13.70 +0.05 (+0.37%) 740 10,350 0.07 (%)
09:17:37 13.70 +0.05 (+0.37%) 10 9,610 0.0 (%)
09:17:23 13.80 +0.15 (+1.10%) 500 9,600 0.05 (%)
09:17:10 13.70 +0.05 (+0.37%) 150 9,100 0.01 (%)
09:16:47 13.80 +0.15 (+1.10%) 1,250 8,950 0.12 (%)
09:16:29 13.85 +0.20 (+1.47%) 300 7,700 0.03 (%)
08:28:54 13.90 +0.25 (+1.83%) 457,210 457,210 44.19 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung