| 18/10/2019 |
50,000 |
1,266,052,500 |
25.3 (1.2 %)  |
50,000 |
1,266,052,500 |
0 |
0 |
16,549,980 |
45.96% |
| 17/10/2019 |
0 |
0 |
25 (-0.4 %)  |
0 |
0 |
0 |
0 |
16,599,980 |
45.95% |
| 16/10/2019 |
1,850 |
46,540,000 |
25.1 (-1.4 %) |
1,850 |
46,540,000 |
0 |
0 |
16,599,980 |
45.95% |
| 15/10/2019 |
0 |
0 |
25.45 (1.8 %) |
0 |
0 |
0 |
0 |
16,601,830 |
45.95% |
| 14/10/2019 |
26,860 |
670,092,500 |
25 (0.4 %) |
26,860 |
670,092,500 |
0 |
0 |
16,601,830 |
45.95% |
| 11/10/2019 |
-131,530 |
-3,281,112,000 |
24.9 (-1.2 %) |
18,470 |
459,622,500 |
150,000 |
3,740,734,500 |
16,628,690 |
45.95% |
| 10/10/2019 |
-2,000 |
-50,600,000 |
25.2 (-0.2 %) |
0 |
0 |
2,000 |
50,600,000 |
16,497,160 |
45.97% |
| 09/10/2019 |
6,190 |
156,607,000 |
25.25 (0.0 %)  |
10,000 |
253,000,000 |
3,810 |
96,393,000 |
16,495,160 |
45.97% |
| 08/10/2019 |
-62,600 |
-1,580,240,000 |
25.25 (0.2 %) |
12,400 |
312,480,000 |
75,000 |
1,892,720,000 |
16,046,350 |
46.05% |
| 07/10/2019 |
-2,230 |
-49,980,000 |
25.2 (0.0 %) |
200,920 |
5,081,850,000 |
203,150 |
5,131,830,000 |
15,933,730 |
46.07% |
| 04/10/2019 |
-69,570 |
-1,755,718,000 |
25.2 (-0.4 %) |
107,280 |
2,710,604,500 |
176,850 |
4,466,322,500 |
16,436,520 |
45.98% |
| 03/10/2019 |
-111,430 |
-2,842,680,000 |
25.3 (0.4 %) |
13,590 |
342,390,000 |
125,020 |
3,185,070,000 |
16,163,080 |
46.03% |
| 02/10/2019 |
74,920 |
1,890,770,000 |
25.2 (0.0 %) |
153,770 |
3,881,730,000 |
78,850 |
1,990,960,000 |
16,176,670 |
46.03% |
| 01/10/2019 |
175,850 |
4,435,860,000 |
25.2 (-1.2 %) |
175,850 |
4,435,860,000 |
0 |
0 |
16,330,440 |
46.00% |
| 30/09/2019 |
88,900 |
2,283,544,500 |
25.5 (-1.7 %) |
88,900 |
2,283,544,500 |
0 |
0 |
16,098,580 |
46.04% |
| 27/09/2019 |
339,120 |
8,792,700,000 |
25.95 (0.0 %) |
339,120 |
8,792,700,000 |
0 |
0 |
16,415,170 |
45.98% |
| 26/09/2019 |
225,840 |
5,833,430,000 |
25.95 (-0.2 %) |
225,840 |
5,833,430,000 |
0 |
0 |
16,458,350 |
45.98% |
| 25/09/2019 |
131,680 |
3,409,989,000 |
26 (2.6 %) |
411,700 |
10,673,961,500 |
280,020 |
7,263,972,500 |
16,752,440 |
45.92% |
| 24/09/2019 |
-264,220 |
-6,681,380,000 |
25.35 (1.4 %) |
31,720 |
793,000,000 |
295,940 |
7,474,380,000 |
16,961,830 |
45.88% |
| 23/09/2019 |
520 |
11,340,000 |
25 (-0.4 %) |
20,520 |
513,700,000 |
20,000 |
502,360,000 |
16,843,550 |
45.91% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ