| 16/08/2022 |
-49,200 |
-1,911,420,000 |
38.85 (0.13 %)  |
60,400 |
2,346,540,000 |
109,600 |
4,257,960,000 |
128,328,832 |
|
| 15/08/2022 |
-168,400 |
-6,533,920,000 |
38.8 (0.00 %)  |
65,400 |
2,537,520,000 |
233,800 |
9,071,440,000 |
128,279,632 |
32.10% |
| 12/08/2022 |
-139,700 |
-5,420,360,000 |
38.8 (-0.51 %)  |
85,100 |
3,301,880,000 |
224,800 |
8,722,240,000 |
128,234,302 |
32.11% |
| 11/08/2022 |
125,800 |
4,906,200,000 |
39 (0.52 %) |
236,500 |
9,223,500,000 |
110,700 |
4,317,300,000 |
128,304,902 |
32.10% |
| 10/08/2022 |
26,900 |
1,042,375,000 |
38.75 (0.91 %) |
41,400 |
1,604,250,000 |
14,500 |
561,875,000 |
128,504,802 |
32.07% |
| 09/08/2022 |
-35,000 |
-1,342,250,000 |
38.35 (-0.65 %) |
1,600 |
61,360,000 |
36,600 |
1,403,610,000 |
128,497,702 |
32.07% |
| 08/08/2022 |
-36,900 |
-1,424,340,000 |
38.6 (-0.26 %) |
10,000 |
386,000,000 |
46,900 |
1,810,340,000 |
128,470,002 |
32.08% |
| 05/08/2022 |
49,200 |
1,904,040,000 |
38.7 (-0.77 %) |
74,500 |
2,883,150,000 |
25,300 |
979,110,000 |
128,500,002 |
32.07% |
| 04/08/2022 |
472,100 |
18,411,900,000 |
39 (0.00 %) |
472,100 |
18,411,900,000 |
0 |
0 |
128,571,402 |
32.06% |
| 03/08/2022 |
374,600 |
14,590,670,000 |
38.95 (0.13 %) |
377,700 |
14,711,415,000 |
3,100 |
120,745,000 |
129,014,702 |
32.00% |
| 02/08/2022 |
686,600 |
26,708,740,000 |
38.9 (1.04 %) |
715,400 |
27,829,060,000 |
28,800 |
1,120,320,000 |
129,370,002 |
31.95% |
| 01/08/2022 |
358,700 |
13,809,950,000 |
38.5 (2.67 %) |
381,100 |
14,672,350,000 |
22,400 |
862,400,000 |
129,952,602 |
31.87% |
| 29/07/2022 |
84,600 |
3,172,500,000 |
37.5 (-1.32 %) |
717,400 |
26,902,500,000 |
632,800 |
23,730,000,000 |
130,318,702 |
31.82% |
| 28/07/2022 |
213,100 |
8,097,800,000 |
38 (1.88 %) |
228,100 |
8,667,800,000 |
15,000 |
570,000,000 |
130,489,402 |
31.80% |
| 27/07/2022 |
-10,700 |
-399,110,000 |
37.3 (0.54 %) |
36,000 |
1,342,800,000 |
46,700 |
1,741,910,000 |
114,440,502 |
32.20% |
| 26/07/2022 |
523,000 |
19,377,150,000 |
37.05 (2.07 %) |
523,000 |
19,377,150,000 |
0 |
0 |
114,434,302 |
32.20% |
| 25/07/2022 |
63,800 |
2,315,940,000 |
36.3 (-0.55 %) |
111,000 |
4,029,300,000 |
47,200 |
1,713,360,000 |
114,886,202 |
32.13% |
| 22/07/2022 |
-66,600 |
9,073,900,000 |
36.5 (-1.35 %) |
27,200 |
11,450,050,000 |
93,800 |
2,376,150,000 |
114,957,302 |
32.12% |
| 21/07/2022 |
384,200 |
14,196,190,000 |
36.95 (0.68 %) |
421,600 |
15,578,120,000 |
37,400 |
1,381,930,000 |
115,268,602 |
32.07% |
| 20/07/2022 |
240,700 |
8,833,690,000 |
36.7 (1.94 %) |
243,100 |
8,921,770,000 |
2,400 |
88,080,000 |
115,625,902 |
32.02% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.