| 29/10/2020 |
-489,500 |
-11,741,381,000 |
23.95 (-0.2 %)  |
70,290 |
1,686,668,000 |
559,790 |
13,428,049,000 |
49,079,615 |
40.52% |
| 28/10/2020 |
-35,980 |
-867,810,000 |
24 (-1.2 %) |
10,650 |
259,080,000 |
46,630 |
1,126,890,000 |
48,535,033 |
40.61% |
| 27/10/2020 |
-7,120 |
65,988,390 |
24.3 (-1.2 %) |
10,310 |
218,080,590 |
17,430 |
152,092,200 |
48,554,135 |
40.61% |
| 26/10/2020 |
16,190 |
399,680,000 |
24.6 (0.8 %)  |
21,160 |
522,330,000 |
4,970 |
122,650,000 |
46,448,673 |
40.97% |
| 23/10/2020 |
-553,310 |
-13,266,920,000 |
24.4 (1.9 %) |
15,870 |
384,270,000 |
569,180 |
13,651,190,000 |
45,706,423 |
41.10% |
| 22/10/2020 |
-1,542,650 |
-36,947,414,500 |
23.95 (0.0 %)  |
0 |
0 |
1,542,650 |
36,947,414,500 |
48,009,895 |
40.70% |
| 21/10/2020 |
-761,870 |
-18,187,510,000 |
23.95 (0.2 %) |
500 |
11,980,000 |
762,370 |
18,199,490,000 |
44,338,333 |
41.34% |
| 20/10/2020 |
-446,230 |
-10,692,470,000 |
23.9 (0.8 %) |
12,780 |
306,250,000 |
459,010 |
10,998,720,000 |
43,699,133 |
41.45% |
| 19/10/2020 |
-927,010 |
-21,949,510,000 |
23.7 (-0.2 %) |
2,620 |
62,000,000 |
929,630 |
22,011,510,000 |
43,573,973 |
41.47% |
| 16/10/2020 |
-628,700 |
-14,888,410,000 |
23.75 (-0.8 %) |
11,000 |
260,600,000 |
639,700 |
15,149,010,000 |
43,559,773 |
41.47% |
| 15/10/2020 |
-134,520 |
-3,194,758,000 |
23.95 (-0.2 %) |
6,970 |
165,514,000 |
141,490 |
3,360,272,000 |
43,703,435 |
41.45% |
| 14/10/2020 |
-13,670 |
-327,990,000 |
24 (0.6 %) |
1,730 |
41,380,000 |
15,400 |
369,370,000 |
42,900,479 |
41.59% |
| 13/10/2020 |
-413,880 |
-9,809,185,500 |
23.85 (-1.0 %) |
29,550 |
701,369,000 |
443,430 |
10,510,554,500 |
43,555,245 |
41.47% |
| 12/10/2020 |
-68,050 |
-1,637,770,000 |
24.1 (-0.6 %) |
165,800 |
4,006,130,000 |
233,850 |
5,643,900,000 |
42,768,219 |
41.61% |
| 09/10/2020 |
-79,710 |
-1,929,160,000 |
24.25 (0.0 %) |
500 |
12,000,000 |
80,210 |
1,941,160,000 |
43,073,315 |
41.56% |
| 08/10/2020 |
-79,070 |
-1,919,646,500 |
24.25 (-1.4 %) |
4,260 |
103,280,000 |
83,330 |
2,022,926,500 |
42,993,605 |
41.57% |
| 07/10/2020 |
-15,110 |
-371,918,500 |
24.6 (-1.2 %) |
90 |
2,214,000 |
15,200 |
374,132,500 |
42,914,535 |
41.58% |
| 06/10/2020 |
13,790 |
346,315,500 |
24.9 (0.8 %) |
115,310 |
2,874,194,500 |
101,520 |
2,527,879,000 |
42,899,425 |
41.59% |
| 05/10/2020 |
105,980 |
2,597,046,000 |
24.7 (1.9 %) |
114,290 |
2,800,688,000 |
8,310 |
203,642,000 |
42,913,215 |
41.58% |
| 02/10/2020 |
-7,060 |
-169,380,000 |
24.25 (-0.4 %) |
2,940 |
70,670,000 |
10,000 |
240,050,000 |
43,021,415 |
41.57% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ