| 26/01/2021 |
-587,400 |
-20,452,925,000 |
34.8 (-2.0 %)  |
1,900 |
67,625,000 |
589,300 |
20,520,550,000 |
63,959,496 |
37.95% |
| 25/01/2021 |
-182,100 |
-6,394,060,000 |
35.5 (4.6 %)  |
45,300 |
1,595,580,000 |
227,400 |
7,989,640,000 |
63,372,096 |
38.05% |
| 22/01/2021 |
157,700 |
5,364,925,000 |
33.95 (2.9 %) |
264,500 |
8,955,875,000 |
106,800 |
3,590,950,000 |
63,189,996 |
38.08% |
| 21/01/2021 |
57,600 |
1,903,565,000 |
33 (0.6 %) |
70,000 |
2,313,285,000 |
12,400 |
409,720,000 |
63,347,696 |
38.05% |
| 20/01/2021 |
119,900 |
3,831,957,000 |
32.8 (2.8 %) |
568,300 |
18,516,780,000 |
448,400 |
14,684,823,000 |
63,405,296 |
38.04% |
| 19/01/2021 |
-115,100 |
-3,797,095,000 |
31.9 (-5.2 %) |
11,800 |
378,470,000 |
126,900 |
4,175,565,000 |
63,525,196 |
38.02% |
| 18/01/2021 |
-66,000 |
-2,237,555,000 |
33.65 (-1.0 %) |
312,200 |
10,480,160,000 |
378,200 |
12,717,715,000 |
63,410,096 |
38.04% |
| 15/01/2021 |
252,300 |
8,558,690,000 |
34 (3.0 %) |
305,300 |
10,369,005,000 |
53,000 |
1,810,315,000 |
63,344,096 |
38.05% |
| 14/01/2021 |
-68,300 |
-2,237,870,000 |
33 (0.6 %) |
58,600 |
1,921,175,000 |
126,900 |
4,159,045,000 |
63,596,396 |
38.01% |
| 13/01/2021 |
-167,200 |
-5,439,295,000 |
32.8 (-1.5 %) |
355,900 |
11,694,575,000 |
523,100 |
17,133,870,000 |
63,528,096 |
38.02% |
| 12/01/2021 |
3,200 |
97,775,000 |
33.3 (2.3 %) |
182,700 |
6,042,045,000 |
179,500 |
5,944,270,000 |
63,360,896 |
38.05% |
| 11/01/2021 |
169,600 |
5,413,430,000 |
32.55 (6.7 %) |
279,500 |
8,788,270,000 |
109,900 |
3,374,840,000 |
63,364,096 |
38.05% |
| 08/01/2021 |
-93,400 |
-2,840,785,000 |
30.5 (0.7 %) |
83,600 |
2,550,155,000 |
177,000 |
5,390,940,000 |
63,533,696 |
38.02% |
| 07/01/2021 |
-367,400 |
-11,107,085,000 |
30.3 (1.0 %) |
237,100 |
7,191,600,000 |
604,500 |
18,298,685,000 |
63,440,296 |
38.04% |
| 06/01/2021 |
-338,600 |
-10,187,060,000 |
30 (2.0 %) |
28,500 |
862,690,000 |
367,100 |
11,049,750,000 |
63,072,896 |
38.10% |
| 05/01/2021 |
-25,800 |
-757,540,000 |
29.4 (0.2 %) |
168,200 |
4,927,890,000 |
194,000 |
5,685,430,000 |
62,734,296 |
38.16% |
| 04/01/2021 |
-251,300 |
-7,392,645,000 |
29.35 (0.2 %) |
47,600 |
1,395,730,000 |
298,900 |
8,788,375,000 |
62,708,496 |
38.16% |
| 31/12/2020 |
12,580 |
366,122,000 |
29.3 (1.0 %) |
64,110 |
1,868,465,000 |
51,530 |
1,502,343,000 |
61,656,056 |
38.34% |
| 30/12/2020 |
-44,330 |
-1,292,320,000 |
29 (0.5 %) |
45,260 |
1,318,440,000 |
89,590 |
2,610,760,000 |
61,668,636 |
38.34% |
| 29/12/2020 |
-533,140 |
-15,233,890,000 |
28.85 (1.4 %) |
80,060 |
2,302,480,000 |
613,200 |
17,536,370,000 |
61,502,217 |
38.37% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ