| 14/10/2019 |
10,400 |
103,460,000 |
9.9 (1.0 %)  |
15,400 |
152,480,000 |
5,000 |
49,020,000 |
16,357,939 |
51.89% |
| 11/10/2019 |
8,900 |
87,430,000 |
9.8 (-9.3 %)  |
9,400 |
92,360,000 |
500 |
4,930,000 |
16,368,339 |
51.86% |
| 10/10/2019 |
0 |
0 |
10.8 (0.0 %)  |
0 |
0 |
0 |
0 |
16,377,239 |
51.83% |
| 09/10/2019 |
100 |
1,080,000 |
10.8 (-2.7 %) |
200 |
2,160,000 |
100 |
1,080,000 |
16,377,239 |
51.83% |
| 08/10/2019 |
100 |
1,110,000 |
11.48 (3.4 %) |
100 |
1,110,000 |
0 |
0 |
16,377,339 |
51.83% |
| 07/10/2019 |
100 |
1,110,000 |
11.1 (0.0 %) |
100 |
1,110,000 |
0 |
0 |
16,377,439 |
51.83% |
| 04/10/2019 |
0 |
0 |
11.1 (-2.6 %) |
0 |
0 |
0 |
0 |
16,377,539 |
51.83% |
| 03/10/2019 |
-3,200 |
-35,200,000 |
11.4 (1.8 %) |
0 |
0 |
3,200 |
35,200,000 |
16,377,539 |
51.83% |
| 02/10/2019 |
-200 |
-2,020,000 |
11.2 (4.7 %) |
0 |
0 |
200 |
2,020,000 |
16,374,339 |
51.84% |
| 01/10/2019 |
-4,000 |
-42,940,000 |
10.7 (0.0 %) |
100 |
1,080,000 |
4,100 |
44,020,000 |
16,374,139 |
51.84% |
| 30/09/2019 |
-8,600 |
-92,520,000 |
10.7 (9.2 %) |
10,000 |
106,000,000 |
18,600 |
198,520,000 |
16,395,139 |
51.78% |
| 27/09/2019 |
5,000 |
48,800,000 |
9.8 (8.9 %) |
7,000 |
68,600,000 |
2,000 |
19,800,000 |
16,386,539 |
51.80% |
| 26/09/2019 |
100 |
890,000 |
9 (0.0 %) |
300 |
2,670,000 |
200 |
1,780,000 |
16,391,539 |
51.79% |
| 25/09/2019 |
0 |
0 |
9 (0.0 %) |
0 |
0 |
0 |
0 |
16,391,639 |
51.79% |
| 24/09/2019 |
4,600 |
41,400,000 |
9 (0.0 %) |
4,600 |
41,400,000 |
0 |
0 |
16,391,639 |
51.79% |
| 23/09/2019 |
0 |
0 |
9 (0.0 %) |
0 |
0 |
0 |
0 |
16,396,239 |
51.78% |
| 20/09/2019 |
18,400 |
156,400,000 |
9 (-2.2 %) |
18,400 |
156,400,000 |
0 |
0 |
16,396,239 |
51.78% |
| 19/09/2019 |
15,800 |
139,880,000 |
9.2 (0.0 %) |
15,800 |
139,880,000 |
0 |
0 |
16,414,639 |
51.72% |
| 18/09/2019 |
0 |
0 |
9.2 (2.2 %) |
0 |
0 |
0 |
0 |
16,430,439 |
51.68% |
| 17/09/2019 |
-300 |
-3,030,000 |
8.848 (-3.8 %) |
0 |
0 |
300 |
3,030,000 |
16,430,439 |
51.68% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ