Tham chiếu: 10.80
Max: 11.00
Min: 10.40
Mở cửa: 10.80
Đóng cửa: 11.00
+0.2 (+1.85%)
Tổng khối lượng: 4,950
10.40 |
1,000 |
20.2 (%) |
10.70 |
80 |
1.62 (%) |
10.80 |
1,870 |
37.78 (%) |
10.90 |
1,920 |
38.79 (%) |
11.00 |
80 |
1.62 (%) |
Chi tiết :
Giá :
14:46:44 |
11.00 +0.20 (+1.85%) |
70 |
4,950 |
1.41 (%) |
14:25:05 |
10.90 +0.10 (+0.93%) |
10 |
4,880 |
0.2 (%) |
14:21:10 |
10.90 +0.10 (+0.93%) |
100 |
4,870 |
2.02 (%) |
14:19:26 |
10.90 +0.10 (+0.93%) |
70 |
4,770 |
1.41 (%) |
14:16:26 |
10.90 +0.10 (+0.93%) |
700 |
4,700 |
14.14 (%) |
13:55:58 |
10.90 +0.10 (+0.93%) |
100 |
4,000 |
2.02 (%) |
13:53:39 |
10.90 +0.10 (+0.93%) |
120 |
3,900 |
2.42 (%) |
13:53:30 |
10.90 +0.10 (+0.93%) |
500 |
3,780 |
10.1 (%) |
13:41:53 |
10.80 0.00 (0.00%) |
240 |
3,280 |
4.85 (%) |
13:31:06 |
10.80 0.00 (0.00%) |
30 |
3,040 |
0.61 (%) |
13:28:52 |
10.80 0.00 (0.00%) |
10 |
3,010 |
0.2 (%) |
13:25:47 |
10.90 +0.10 (+0.93%) |
80 |
3,000 |
1.62 (%) |
13:25:11 |
11.00 +0.20 (+1.85%) |
10 |
2,920 |
0.2 (%) |
13:15:09 |
10.90 +0.10 (+0.93%) |
80 |
2,910 |
1.62 (%) |
13:13:07 |
10.90 +0.10 (+0.93%) |
10 |
2,830 |
0.2 (%) |
13:11:32 |
10.90 +0.10 (+0.93%) |
50 |
2,820 |
1.01 (%) |
11:04:59 |
10.80 0.00 (0.00%) |
280 |
2,770 |
5.66 (%) |
10:59:51 |
10.80 0.00 (0.00%) |
10 |
2,490 |
0.2 (%) |
10:58:56 |
10.80 0.00 (0.00%) |
20 |
2,480 |
0.4 (%) |
10:42:19 |
10.90 +0.10 (+0.93%) |
90 |
2,460 |
1.82 (%) |
10:39:13 |
10.90 +0.10 (+0.93%) |
10 |
2,370 |
0.2 (%) |
10:37:08 |
10.80 0.00 (0.00%) |
170 |
2,360 |
3.43 (%) |
10:35:21 |
10.80 0.00 (0.00%) |
530 |
2,190 |
10.71 (%) |
10:27:50 |
10.70 -0.10 (-0.93%) |
30 |
1,660 |
0.61 (%) |
10:22:50 |
10.70 -0.10 (-0.93%) |
50 |
1,630 |
1.01 (%) |
10:19:21 |
10.80 0.00 (0.00%) |
40 |
1,580 |
0.81 (%) |
10:17:23 |
10.80 0.00 (0.00%) |
20 |
1,540 |
0.4 (%) |
09:46:45 |
10.80 0.00 (0.00%) |
370 |
1,520 |
7.47 (%) |
09:39:55 |
10.40 -0.40 (-3.70%) |
1,000 |
1,150 |
20.2 (%) |
09:37:07 |
10.80 0.00 (0.00%) |
40 |
150 |
0.81 (%) |
09:34:14 |
10.80 0.00 (0.00%) |
10 |
110 |
0.2 (%) |
09:24:31 |
10.80 0.00 (0.00%) |
60 |
100 |
1.21 (%) |
09:18:43 |
10.80 0.00 (0.00%) |
10 |
40 |
0.2 (%) |
09:16:30 |
10.80 0.00 (0.00%) |
30 |
30 |
0.61 (%) |
Biểu đồ khớp lệnh trong phiên