Tham chiếu: 12.30
Max: 12.65
Min: 12.25
Mở cửa: 12.40
Đóng cửa: 12.55
+0.3 (+2.03%)
Tổng khối lượng: 47,880
| 12.25 |
1,000 |
2.09 (%) |
| 12.30 |
860 |
1.8 (%) |
| 12.35 |
6,290 |
13.14 (%) |
| 12.40 |
10,370 |
21.66 (%) |
| 12.45 |
8,940 |
18.67 (%) |
| 12.50 |
9,620 |
20.09 (%) |
| 12.55 |
6,570 |
13.72 (%) |
| 12.60 |
4,140 |
8.65 (%) |
| 12.65 |
90 |
0.19 (%) |
Chi tiết :
Giá :
| 14:45:15 |
12.55 +0.25 (+2.03%) |
380 |
47,880 |
0.79 (%) |
| 14:30:11 |
12.55 +0.25 (+2.03%) |
640 |
47,500 |
1.34 (%) |
| 14:30:01 |
12.55 +0.25 (+2.03%) |
140 |
46,860 |
0.29 (%) |
| 14:29:42 |
12.55 +0.25 (+2.03%) |
50 |
46,720 |
0.1 (%) |
| 14:29:22 |
12.55 +0.25 (+2.03%) |
300 |
46,670 |
0.63 (%) |
| 14:29:21 |
12.50 +0.20 (+1.63%) |
330 |
46,370 |
0.69 (%) |
| 14:29:09 |
12.50 +0.20 (+1.63%) |
100 |
46,040 |
0.21 (%) |
| 14:29:04 |
12.50 +0.20 (+1.63%) |
10 |
45,940 |
0.02 (%) |
| 14:27:35 |
12.50 +0.20 (+1.63%) |
40 |
45,930 |
0.08 (%) |
| 14:27:23 |
12.50 +0.20 (+1.63%) |
30 |
45,890 |
0.06 (%) |
| 14:25:12 |
12.50 +0.20 (+1.63%) |
10 |
45,860 |
0.02 (%) |
| 14:24:16 |
12.55 +0.25 (+2.03%) |
50 |
45,850 |
0.1 (%) |
| 14:23:32 |
12.55 +0.25 (+2.03%) |
100 |
45,800 |
0.21 (%) |
| 14:22:45 |
12.55 +0.25 (+2.03%) |
10 |
45,700 |
0.02 (%) |
| 14:22:24 |
12.55 +0.25 (+2.03%) |
40 |
45,690 |
0.08 (%) |
| 14:21:28 |
12.50 +0.20 (+1.63%) |
500 |
45,650 |
1.04 (%) |
| 14:20:59 |
12.50 +0.20 (+1.63%) |
50 |
45,150 |
0.1 (%) |
| 14:20:49 |
12.50 +0.20 (+1.63%) |
10 |
45,100 |
0.02 (%) |
| 14:20:40 |
12.50 +0.20 (+1.63%) |
100 |
45,090 |
0.21 (%) |
| 14:20:05 |
12.50 +0.20 (+1.63%) |
100 |
44,990 |
0.21 (%) |
| 14:19:44 |
12.50 +0.20 (+1.63%) |
10 |
44,890 |
0.02 (%) |
| 14:17:02 |
12.50 +0.20 (+1.63%) |
3,000 |
44,880 |
6.27 (%) |
| 14:17:01 |
12.55 +0.25 (+2.03%) |
1,730 |
41,880 |
3.61 (%) |
| 14:15:40 |
12.55 +0.25 (+2.03%) |
20 |
40,150 |
0.04 (%) |
| 14:15:05 |
12.55 +0.25 (+2.03%) |
30 |
40,130 |
0.06 (%) |
| 14:12:47 |
12.55 +0.25 (+2.03%) |
20 |
40,100 |
0.04 (%) |
| 14:12:27 |
12.55 +0.25 (+2.03%) |
30 |
40,080 |
0.06 (%) |
| 14:12:07 |
12.55 +0.25 (+2.03%) |
20 |
40,050 |
0.04 (%) |
| 14:11:44 |
12.55 +0.25 (+2.03%) |
50 |
40,030 |
0.1 (%) |
| 14:11:34 |
12.55 +0.25 (+2.03%) |
100 |
39,980 |
0.21 (%) |
| 14:10:27 |
12.55 +0.25 (+2.03%) |
200 |
39,880 |
0.42 (%) |
| 14:07:45 |
12.60 +0.30 (+2.44%) |
10 |
39,680 |
0.02 (%) |
| 14:07:07 |
12.55 +0.25 (+2.03%) |
590 |
39,670 |
1.23 (%) |
| 14:05:36 |
12.55 +0.25 (+2.03%) |
10 |
39,080 |
0.02 (%) |
| 14:05:31 |
12.55 +0.25 (+2.03%) |
400 |
39,070 |
0.84 (%) |
| 14:05:29 |
12.55 +0.25 (+2.03%) |
380 |
38,670 |
0.79 (%) |
| 14:05:14 |
12.55 +0.25 (+2.03%) |
220 |
38,290 |
0.46 (%) |
| 14:04:13 |
12.55 +0.25 (+2.03%) |
30 |
38,070 |
0.06 (%) |
| 14:03:59 |
12.55 +0.25 (+2.03%) |
400 |
38,040 |
0.84 (%) |
| 14:02:11 |
12.55 +0.25 (+2.03%) |
100 |
37,640 |
0.21 (%) |
| 14:00:54 |
12.55 +0.25 (+2.03%) |
10 |
37,540 |
0.02 (%) |
| 13:59:17 |
12.50 +0.20 (+1.63%) |
500 |
37,530 |
1.04 (%) |
| 13:58:19 |
12.55 +0.25 (+2.03%) |
30 |
37,030 |
0.06 (%) |
| 13:57:16 |
12.60 +0.30 (+2.44%) |
100 |
37,000 |
0.21 (%) |
| 13:55:14 |
12.50 +0.20 (+1.63%) |
1,500 |
36,900 |
3.13 (%) |
| 13:54:03 |
12.50 +0.20 (+1.63%) |
1,000 |
35,400 |
2.09 (%) |
| 13:53:58 |
12.60 +0.30 (+2.44%) |
330 |
34,400 |
0.69 (%) |
| 13:52:30 |
12.55 +0.25 (+2.03%) |
10 |
34,070 |
0.02 (%) |
| 13:52:01 |
12.55 +0.25 (+2.03%) |
30 |
34,060 |
0.06 (%) |
| 13:51:26 |
12.55 +0.25 (+2.03%) |
10 |
34,030 |
0.02 (%) |
| 13:50:57 |
12.60 +0.30 (+2.44%) |
290 |
34,020 |
0.61 (%) |
| 13:50:10 |
12.60 +0.30 (+2.44%) |
50 |
33,730 |
0.1 (%) |
| 13:49:29 |
12.60 +0.30 (+2.44%) |
390 |
33,680 |
0.81 (%) |
| 13:49:08 |
12.60 +0.30 (+2.44%) |
520 |
33,290 |
1.09 (%) |
| 13:47:31 |
12.60 +0.30 (+2.44%) |
200 |
32,770 |
0.42 (%) |
| 13:47:30 |
12.60 +0.30 (+2.44%) |
30 |
32,570 |
0.06 (%) |
| 13:47:20 |
12.60 +0.30 (+2.44%) |
290 |
32,540 |
0.61 (%) |
| 13:47:12 |
12.60 +0.30 (+2.44%) |
10 |
32,250 |
0.02 (%) |
| 13:46:43 |
12.60 +0.30 (+2.44%) |
110 |
32,240 |
0.23 (%) |
| 13:45:31 |
12.65 +0.35 (+2.85%) |
10 |
32,130 |
0.02 (%) |
| 13:45:26 |
12.60 +0.30 (+2.44%) |
70 |
32,120 |
0.15 (%) |
| 13:44:44 |
12.65 +0.35 (+2.85%) |
80 |
32,050 |
0.17 (%) |
| 13:44:20 |
12.60 +0.30 (+2.44%) |
1,450 |
31,970 |
3.03 (%) |
| 13:44:07 |
12.60 +0.30 (+2.44%) |
290 |
30,520 |
0.61 (%) |
| 13:43:47 |
12.55 +0.25 (+2.03%) |
170 |
30,230 |
0.36 (%) |
| 13:42:14 |
12.45 +0.15 (+1.22%) |
4,550 |
30,060 |
9.5 (%) |
| 13:40:56 |
12.55 +0.25 (+2.03%) |
10 |
25,510 |
0.02 (%) |
| 13:40:51 |
12.55 +0.25 (+2.03%) |
50 |
25,500 |
0.1 (%) |
| 13:40:38 |
12.55 +0.25 (+2.03%) |
20 |
25,450 |
0.04 (%) |
| 13:40:29 |
12.55 +0.25 (+2.03%) |
80 |
25,430 |
0.17 (%) |
| 13:39:58 |
12.55 +0.25 (+2.03%) |
10 |
25,350 |
0.02 (%) |
| 13:39:16 |
12.55 +0.25 (+2.03%) |
100 |
25,340 |
0.21 (%) |
| 13:38:58 |
12.50 +0.20 (+1.63%) |
20 |
25,240 |
0.04 (%) |
| 13:38:18 |
12.50 +0.20 (+1.63%) |
300 |
25,220 |
0.63 (%) |
| 13:38:17 |
12.50 +0.20 (+1.63%) |
370 |
24,920 |
0.77 (%) |
| 13:38:00 |
12.50 +0.20 (+1.63%) |
500 |
24,550 |
1.04 (%) |
| 13:37:49 |
12.50 +0.20 (+1.63%) |
800 |
24,050 |
1.67 (%) |
| 13:37:41 |
12.50 +0.20 (+1.63%) |
70 |
23,250 |
0.15 (%) |
| 13:35:07 |
12.50 +0.20 (+1.63%) |
210 |
23,180 |
0.44 (%) |
| 13:33:16 |
12.50 +0.20 (+1.63%) |
10 |
22,970 |
0.02 (%) |
| 13:32:36 |
12.50 +0.20 (+1.63%) |
50 |
22,960 |
0.1 (%) |
| 13:30:05 |
12.45 +0.15 (+1.22%) |
10 |
22,910 |
0.02 (%) |
| 13:29:42 |
12.45 +0.15 (+1.22%) |
720 |
22,900 |
1.5 (%) |
| 13:29:04 |
12.45 +0.15 (+1.22%) |
10 |
22,180 |
0.02 (%) |
| 13:28:15 |
12.45 +0.15 (+1.22%) |
30 |
22,170 |
0.06 (%) |
| 13:27:31 |
12.45 +0.15 (+1.22%) |
20 |
22,140 |
0.04 (%) |
| 13:25:49 |
12.40 +0.10 (+0.81%) |
1,500 |
22,120 |
3.13 (%) |
| 13:25:15 |
12.45 +0.15 (+1.22%) |
100 |
20,620 |
0.21 (%) |
| 13:23:47 |
12.45 +0.15 (+1.22%) |
30 |
20,520 |
0.06 (%) |
| 13:23:43 |
12.45 +0.15 (+1.22%) |
140 |
20,490 |
0.29 (%) |
| 13:23:42 |
12.45 +0.15 (+1.22%) |
240 |
20,350 |
0.5 (%) |
| 13:23:30 |
12.45 +0.15 (+1.22%) |
1,210 |
20,110 |
2.53 (%) |
| 13:18:48 |
12.40 +0.10 (+0.81%) |
30 |
18,900 |
0.06 (%) |
| 13:11:09 |
12.40 +0.10 (+0.81%) |
20 |
18,870 |
0.04 (%) |
| 13:08:06 |
12.40 +0.10 (+0.81%) |
30 |
18,850 |
0.06 (%) |
| 13:07:16 |
12.40 +0.10 (+0.81%) |
210 |
18,820 |
0.44 (%) |
| 13:02:26 |
12.40 +0.10 (+0.81%) |
10 |
18,610 |
0.02 (%) |
| 13:00:49 |
12.40 +0.10 (+0.81%) |
50 |
18,600 |
0.1 (%) |
| 11:29:59 |
12.40 +0.10 (+0.81%) |
700 |
18,550 |
1.46 (%) |
| 11:28:42 |
12.40 +0.10 (+0.81%) |
100 |
17,850 |
0.21 (%) |
| 11:26:36 |
12.40 +0.10 (+0.81%) |
10 |
17,750 |
0.02 (%) |
| 11:26:27 |
12.45 +0.15 (+1.22%) |
50 |
17,740 |
0.1 (%) |
| 11:23:41 |
12.45 +0.15 (+1.22%) |
490 |
17,690 |
1.02 (%) |
| 11:23:36 |
12.45 +0.15 (+1.22%) |
210 |
17,200 |
0.44 (%) |
| 11:23:08 |
12.45 +0.15 (+1.22%) |
210 |
16,990 |
0.44 (%) |
| 11:21:00 |
12.40 +0.10 (+0.81%) |
10 |
16,780 |
0.02 (%) |
| 11:15:50 |
12.40 +0.10 (+0.81%) |
20 |
16,770 |
0.04 (%) |
| 11:13:22 |
12.40 +0.10 (+0.81%) |
140 |
16,750 |
0.29 (%) |
| 11:10:20 |
12.45 +0.15 (+1.22%) |
10 |
16,610 |
0.02 (%) |
| 11:06:27 |
12.40 +0.10 (+0.81%) |
50 |
16,600 |
0.1 (%) |
| 11:06:16 |
12.40 +0.10 (+0.81%) |
10 |
16,550 |
0.02 (%) |
| 11:05:31 |
12.40 +0.10 (+0.81%) |
200 |
16,540 |
0.42 (%) |
| 11:04:20 |
12.40 +0.10 (+0.81%) |
160 |
16,340 |
0.33 (%) |
| 11:02:09 |
12.40 +0.10 (+0.81%) |
10 |
16,180 |
0.02 (%) |
| 11:02:07 |
12.40 +0.10 (+0.81%) |
40 |
16,170 |
0.08 (%) |
| 10:56:35 |
12.40 +0.10 (+0.81%) |
20 |
16,130 |
0.04 (%) |
| 10:55:22 |
12.40 +0.10 (+0.81%) |
150 |
16,110 |
0.31 (%) |
| 10:51:34 |
12.40 +0.10 (+0.81%) |
10 |
15,960 |
0.02 (%) |
| 10:49:41 |
12.45 +0.15 (+1.22%) |
200 |
15,950 |
0.42 (%) |
| 10:48:46 |
12.45 +0.15 (+1.22%) |
270 |
15,750 |
0.56 (%) |
| 10:48:25 |
12.40 +0.10 (+0.81%) |
200 |
15,480 |
0.42 (%) |
| 10:48:15 |
12.40 +0.10 (+0.81%) |
1,210 |
15,280 |
2.53 (%) |
| 10:47:26 |
12.35 +0.05 (+0.41%) |
1,000 |
14,070 |
2.09 (%) |
| 10:44:07 |
12.35 +0.05 (+0.41%) |
10 |
13,070 |
0.02 (%) |
| 10:31:01 |
12.35 +0.05 (+0.41%) |
150 |
13,060 |
0.31 (%) |
| 10:28:03 |
12.35 +0.05 (+0.41%) |
500 |
12,910 |
1.04 (%) |
| 10:25:02 |
12.35 +0.05 (+0.41%) |
200 |
12,410 |
0.42 (%) |
| 10:20:55 |
12.40 +0.10 (+0.81%) |
30 |
12,210 |
0.06 (%) |
| 10:20:50 |
12.40 +0.10 (+0.81%) |
20 |
12,180 |
0.04 (%) |
| 10:19:43 |
12.40 +0.10 (+0.81%) |
10 |
12,160 |
0.02 (%) |
| 10:19:17 |
12.40 +0.10 (+0.81%) |
40 |
12,150 |
0.08 (%) |
| 10:13:19 |
12.45 +0.15 (+1.22%) |
10 |
12,110 |
0.02 (%) |
| 10:12:56 |
12.40 +0.10 (+0.81%) |
200 |
12,100 |
0.42 (%) |
| 10:12:14 |
12.40 +0.10 (+0.81%) |
100 |
11,900 |
0.21 (%) |
| 10:11:51 |
12.40 +0.10 (+0.81%) |
800 |
11,800 |
1.67 (%) |
| 10:08:37 |
12.40 +0.10 (+0.81%) |
100 |
11,000 |
0.21 (%) |
| 09:59:55 |
12.40 +0.10 (+0.81%) |
20 |
10,900 |
0.04 (%) |
| 09:57:03 |
12.40 +0.10 (+0.81%) |
500 |
10,880 |
1.04 (%) |
| 09:56:45 |
12.45 +0.15 (+1.22%) |
310 |
10,380 |
0.65 (%) |
| 09:56:18 |
12.40 +0.10 (+0.81%) |
290 |
10,070 |
0.61 (%) |
| 09:55:49 |
12.40 +0.10 (+0.81%) |
100 |
9,780 |
0.21 (%) |
| 09:51:24 |
12.40 +0.10 (+0.81%) |
500 |
9,680 |
1.04 (%) |
| 09:51:06 |
12.40 +0.10 (+0.81%) |
250 |
9,180 |
0.52 (%) |
| 09:49:12 |
12.40 +0.10 (+0.81%) |
600 |
8,930 |
1.25 (%) |
| 09:47:30 |
12.40 +0.10 (+0.81%) |
10 |
8,330 |
0.02 (%) |
| 09:46:38 |
12.35 +0.05 (+0.41%) |
40 |
8,320 |
0.08 (%) |
| 09:46:20 |
12.35 +0.05 (+0.41%) |
20 |
8,280 |
0.04 (%) |
| 09:43:48 |
12.30 0.00 (0.00%) |
10 |
8,260 |
0.02 (%) |
| 09:37:04 |
12.30 0.00 (0.00%) |
330 |
8,250 |
0.69 (%) |
| 09:37:01 |
12.30 0.00 (0.00%) |
500 |
7,920 |
1.04 (%) |
| 09:35:11 |
12.35 +0.05 (+0.41%) |
30 |
7,420 |
0.06 (%) |
| 09:34:22 |
12.40 +0.10 (+0.81%) |
350 |
7,390 |
0.73 (%) |
| 09:34:08 |
12.40 +0.10 (+0.81%) |
200 |
7,040 |
0.42 (%) |
| 09:34:04 |
12.40 +0.10 (+0.81%) |
100 |
6,840 |
0.21 (%) |
| 09:32:53 |
12.40 +0.10 (+0.81%) |
200 |
6,740 |
0.42 (%) |
| 09:32:44 |
12.40 +0.10 (+0.81%) |
210 |
6,540 |
0.44 (%) |
| 09:32:08 |
12.45 +0.15 (+1.22%) |
10 |
6,330 |
0.02 (%) |
| 09:32:02 |
12.40 +0.10 (+0.81%) |
130 |
6,320 |
0.27 (%) |
| 09:31:39 |
12.45 +0.15 (+1.22%) |
50 |
6,190 |
0.1 (%) |
| 09:29:37 |
12.45 +0.15 (+1.22%) |
60 |
6,140 |
0.13 (%) |
| 09:27:53 |
12.40 +0.10 (+0.81%) |
550 |
6,080 |
1.15 (%) |
| 09:27:41 |
12.35 +0.05 (+0.41%) |
30 |
5,530 |
0.06 (%) |
| 09:27:37 |
12.35 +0.05 (+0.41%) |
2,000 |
5,500 |
4.18 (%) |
| 09:24:59 |
12.35 +0.05 (+0.41%) |
200 |
3,500 |
0.42 (%) |
| 09:23:39 |
12.35 +0.05 (+0.41%) |
310 |
3,300 |
0.65 (%) |
| 09:23:01 |
12.30 0.00 (0.00%) |
10 |
2,990 |
0.02 (%) |
| 09:17:57 |
12.25 -0.05 (-0.41%) |
1,000 |
2,980 |
2.09 (%) |
| 09:17:11 |
12.30 0.00 (0.00%) |
10 |
1,980 |
0.02 (%) |
| 09:16:53 |
12.35 +0.05 (+0.41%) |
500 |
1,970 |
1.04 (%) |
| 09:16:48 |
12.35 +0.05 (+0.41%) |
300 |
1,470 |
0.63 (%) |
| 09:16:29 |
12.35 +0.05 (+0.41%) |
760 |
1,170 |
1.59 (%) |
| 09:15:57 |
12.35 +0.05 (+0.41%) |
200 |
410 |
0.42 (%) |
| 09:15:46 |
12.35 +0.05 (+0.41%) |
40 |
210 |
0.08 (%) |
| 09:15:30 |
12.40 +0.10 (+0.81%) |
50 |
170 |
0.1 (%) |
| 09:15:15 |
12.40 +0.10 (+0.81%) |
120 |
120 |
0.25 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.