Tham chiếu: 5.0
Max: 5.2
Min: 4.5
Mở cửa: 5.2
Đóng cửa: 4.6
Trung bình: 0.0
-5.0 (-100.00%)
Tổng khối lượng: 216,000
| 4.50 |
57,800 |
26.76 (%) |
| 4.60 |
54,700 |
25.32 (%) |
| 4.70 |
71,600 |
33.15 (%) |
| 4.80 |
16,400 |
7.59 (%) |
| 5.00 |
2,200 |
1.02 (%) |
| 5.10 |
8,300 |
3.84 (%) |
| 5.20 |
5,000 |
2.31 (%) |
Chi tiết :
Giá :
| 14:48:57 |
4.6 -0.4 (-8.00%) |
2,300 |
216,000 |
1.06 (%) |
| 14:38:45 |
4.5 -0.5 (-10.00%) |
1,000 |
213,700 |
0.46 (%) |
| 14:34:06 |
4.6 -0.4 (-8.00%) |
1,200 |
212,700 |
0.56 (%) |
| 14:28:30 |
4.5 -0.5 (-10.00%) |
23,800 |
211,500 |
11.02 (%) |
| 14:18:10 |
4.5 -0.5 (-10.00%) |
1,000 |
187,700 |
0.46 (%) |
| 14:16:46 |
4.5 -0.5 (-10.00%) |
23,500 |
186,700 |
10.88 (%) |
| 13:11:22 |
4.6 -0.4 (-8.00%) |
13,200 |
163,200 |
6.11 (%) |
| 13:02:14 |
4.7 -0.3 (-6.00%) |
4,000 |
150,000 |
1.85 (%) |
| 13:02:00 |
4.7 -0.3 (-6.00%) |
3,000 |
146,000 |
1.39 (%) |
| 13:01:49 |
4.7 -0.3 (-6.00%) |
14,100 |
143,000 |
6.53 (%) |
| 13:00:21 |
4.6 -0.4 (-8.00%) |
200 |
128,900 |
0.09 (%) |
| 13:00:11 |
4.5 -0.5 (-10.00%) |
8,500 |
128,700 |
3.94 (%) |
| 13:00:08 |
4.6 -0.4 (-8.00%) |
4,300 |
120,200 |
1.99 (%) |
| 11:27:40 |
4.6 -0.4 (-8.00%) |
33,500 |
115,900 |
15.51 (%) |
| 10:53:12 |
4.7 -0.3 (-6.00%) |
600 |
82,400 |
0.28 (%) |
| 10:52:46 |
4.7 -0.3 (-6.00%) |
5,800 |
81,800 |
2.69 (%) |
| 10:43:46 |
4.7 -0.3 (-6.00%) |
4,000 |
76,000 |
1.85 (%) |
| 10:43:41 |
4.7 -0.3 (-6.00%) |
4,000 |
72,000 |
1.85 (%) |
| 10:43:14 |
4.7 -0.3 (-6.00%) |
7,300 |
68,000 |
3.38 (%) |
| 10:37:32 |
4.7 -0.3 (-6.00%) |
14,600 |
60,700 |
6.76 (%) |
| 10:18:49 |
4.8 -0.2 (-4.00%) |
6,400 |
46,100 |
2.96 (%) |
| 09:59:03 |
4.8 -0.2 (-4.00%) |
10,000 |
39,700 |
4.63 (%) |
| 09:23:37 |
4.7 -0.3 (-6.00%) |
10,500 |
29,700 |
4.86 (%) |
| 09:20:58 |
4.7 -0.3 (-6.00%) |
3,700 |
19,200 |
1.71 (%) |
| 09:16:19 |
5.0 0.0 (0.00%) |
2,200 |
15,500 |
1.02 (%) |
| 09:11:56 |
5.1 +0.1 (+2.00%) |
8,300 |
13,300 |
3.84 (%) |
| 09:00:10 |
5.2 +0.2 (+4.00%) |
5,000 |
5,000 |
2.31 (%) |
Biểu đồ khớp lệnh trong phiên