Tham chiếu: 4.02
Max: 4.10
Min: 3.92
Mở cửa: 3.92
Hiện tại: 4.05
+0.0 (+0.75%)
Tổng khối lượng: 303,620
| 3.92 |
8,500 |
2.8 (%) |
| 3.93 |
1,000 |
0.33 (%) |
| 3.94 |
15,590 |
5.13 (%) |
| 3.95 |
61,540 |
20.27 (%) |
| 3.96 |
25,520 |
8.41 (%) |
| 3.97 |
39,410 |
12.98 (%) |
| 3.98 |
27,770 |
9.15 (%) |
| 3.99 |
38,150 |
12.57 (%) |
| 4.00 |
41,520 |
13.67 (%) |
| 4.01 |
1,110 |
0.37 (%) |
| 4.02 |
7,270 |
2.39 (%) |
| 4.03 |
9,410 |
3.1 (%) |
| 4.04 |
2,830 |
0.93 (%) |
| 4.05 |
13,010 |
4.28 (%) |
| 4.06 |
4,740 |
1.56 (%) |
| 4.07 |
2,020 |
0.67 (%) |
| 4.08 |
600 |
0.2 (%) |
| 4.09 |
1,170 |
0.39 (%) |
| 4.10 |
2,460 |
0.81 (%) |
Chi tiết :
Giá :
| 11:25:49 |
4.05 +0.03 (+0.75%) |
300 |
303,620 |
0.1 (%) |
| 11:25:29 |
4.05 +0.03 (+0.75%) |
10 |
303,320 |
0.0 (%) |
| 11:24:56 |
4.05 +0.03 (+0.75%) |
200 |
303,310 |
0.07 (%) |
| 11:23:56 |
4.05 +0.03 (+0.75%) |
340 |
303,110 |
0.11 (%) |
| 11:22:54 |
4.03 +0.01 (+0.25%) |
70 |
302,770 |
0.02 (%) |
| 11:22:28 |
4.03 +0.01 (+0.25%) |
50 |
302,700 |
0.02 (%) |
| 11:22:24 |
4.03 +0.01 (+0.25%) |
100 |
302,650 |
0.03 (%) |
| 11:22:11 |
4.03 +0.01 (+0.25%) |
30 |
302,550 |
0.01 (%) |
| 11:20:53 |
4.03 +0.01 (+0.25%) |
2,000 |
302,520 |
0.66 (%) |
| 11:20:29 |
4.06 +0.04 (+1.00%) |
30 |
300,520 |
0.01 (%) |
| 11:20:20 |
4.04 +0.02 (+0.50%) |
50 |
300,490 |
0.02 (%) |
| 11:20:13 |
4.04 +0.02 (+0.50%) |
800 |
300,440 |
0.26 (%) |
| 11:20:09 |
4.06 +0.04 (+1.00%) |
150 |
299,640 |
0.05 (%) |
| 11:19:52 |
4.06 +0.04 (+1.00%) |
10 |
299,490 |
0.0 (%) |
| 11:19:25 |
4.06 +0.04 (+1.00%) |
100 |
299,480 |
0.03 (%) |
| 11:18:49 |
4.06 +0.04 (+1.00%) |
610 |
299,380 |
0.2 (%) |
| 11:18:48 |
4.06 +0.04 (+1.00%) |
190 |
298,770 |
0.06 (%) |
| 11:17:54 |
4.05 +0.03 (+0.75%) |
10 |
298,580 |
0.0 (%) |
| 11:17:41 |
4.05 +0.03 (+0.75%) |
300 |
298,570 |
0.1 (%) |
| 11:17:40 |
4.05 +0.03 (+0.75%) |
600 |
298,270 |
0.2 (%) |
| 11:17:22 |
4.05 +0.03 (+0.75%) |
160 |
297,670 |
0.05 (%) |
| 11:16:41 |
4.06 +0.04 (+1.00%) |
250 |
297,510 |
0.08 (%) |
| 11:15:58 |
4.06 +0.04 (+1.00%) |
420 |
297,260 |
0.14 (%) |
| 11:15:11 |
4.07 +0.05 (+1.24%) |
200 |
296,840 |
0.07 (%) |
| 11:14:50 |
4.07 +0.05 (+1.24%) |
30 |
296,640 |
0.01 (%) |
| 11:14:47 |
4.07 +0.05 (+1.24%) |
20 |
296,610 |
0.01 (%) |
| 11:14:43 |
4.07 +0.05 (+1.24%) |
50 |
296,590 |
0.02 (%) |
| 11:14:13 |
4.07 +0.05 (+1.24%) |
450 |
296,540 |
0.15 (%) |
| 11:14:08 |
4.07 +0.05 (+1.24%) |
200 |
296,090 |
0.07 (%) |
| 11:14:05 |
4.07 +0.05 (+1.24%) |
50 |
295,890 |
0.02 (%) |
| 11:13:27 |
4.07 +0.05 (+1.24%) |
450 |
295,840 |
0.15 (%) |
| 11:13:23 |
4.06 +0.04 (+1.00%) |
50 |
295,390 |
0.02 (%) |
| 11:12:58 |
4.05 +0.03 (+0.75%) |
820 |
295,340 |
0.27 (%) |
| 11:12:54 |
4.05 +0.03 (+0.75%) |
1,180 |
294,520 |
0.39 (%) |
| 11:12:31 |
4.05 +0.03 (+0.75%) |
900 |
293,340 |
0.3 (%) |
| 11:12:28 |
4.05 +0.03 (+0.75%) |
200 |
292,440 |
0.07 (%) |
| 11:12:23 |
4.05 +0.03 (+0.75%) |
830 |
292,240 |
0.27 (%) |
| 11:12:18 |
4.05 +0.03 (+0.75%) |
30 |
291,410 |
0.01 (%) |
| 11:12:16 |
4.05 +0.03 (+0.75%) |
280 |
291,380 |
0.09 (%) |
| 11:11:53 |
4.05 +0.03 (+0.75%) |
50 |
291,100 |
0.02 (%) |
| 11:11:43 |
4.05 +0.03 (+0.75%) |
960 |
291,050 |
0.32 (%) |
| 11:11:37 |
4.05 +0.03 (+0.75%) |
110 |
290,090 |
0.04 (%) |
| 11:10:40 |
4.04 +0.02 (+0.50%) |
240 |
289,980 |
0.08 (%) |
| 11:08:47 |
4.03 +0.01 (+0.25%) |
10 |
289,740 |
0.0 (%) |
| 11:08:09 |
4.03 +0.01 (+0.25%) |
80 |
289,730 |
0.03 (%) |
| 11:08:07 |
4.03 +0.01 (+0.25%) |
220 |
289,650 |
0.07 (%) |
| 11:08:01 |
4.03 +0.01 (+0.25%) |
10 |
289,430 |
0.0 (%) |
| 11:07:49 |
4.03 +0.01 (+0.25%) |
4,970 |
289,420 |
1.64 (%) |
| 11:07:31 |
4.03 +0.01 (+0.25%) |
50 |
284,450 |
0.02 (%) |
| 11:07:01 |
4.02 0.00 (0.00%) |
60 |
284,400 |
0.02 (%) |
| 11:06:59 |
4.02 0.00 (0.00%) |
730 |
284,340 |
0.24 (%) |
| 11:06:47 |
4.02 0.00 (0.00%) |
2,020 |
283,610 |
0.67 (%) |
| 11:06:21 |
4.03 +0.01 (+0.25%) |
10 |
281,590 |
0.0 (%) |
| 11:06:16 |
4.04 +0.02 (+0.50%) |
200 |
281,580 |
0.07 (%) |
| 11:06:14 |
4.04 +0.02 (+0.50%) |
500 |
281,380 |
0.16 (%) |
| 11:06:03 |
4.05 +0.03 (+0.75%) |
80 |
280,880 |
0.03 (%) |
| 11:06:01 |
4.05 +0.03 (+0.75%) |
100 |
280,800 |
0.03 (%) |
| 11:05:47 |
4.06 +0.04 (+1.00%) |
230 |
280,700 |
0.08 (%) |
| 11:05:42 |
4.06 +0.04 (+1.00%) |
280 |
280,470 |
0.09 (%) |
| 11:05:11 |
4.06 +0.04 (+1.00%) |
770 |
280,190 |
0.25 (%) |
| 11:05:02 |
4.07 +0.05 (+1.24%) |
40 |
279,420 |
0.01 (%) |
| 11:04:41 |
4.08 +0.06 (+1.49%) |
10 |
279,380 |
0.0 (%) |
| 11:04:36 |
4.09 +0.07 (+1.74%) |
30 |
279,370 |
0.01 (%) |
| 11:04:35 |
4.06 +0.04 (+1.00%) |
500 |
279,340 |
0.16 (%) |
| 11:04:13 |
4.10 +0.08 (+1.99%) |
850 |
278,840 |
0.28 (%) |
| 11:04:01 |
4.10 +0.08 (+1.99%) |
310 |
277,990 |
0.1 (%) |
| 11:03:57 |
4.09 +0.07 (+1.74%) |
20 |
277,680 |
0.01 (%) |
| 11:03:54 |
4.10 +0.08 (+1.99%) |
1,300 |
277,660 |
0.43 (%) |
| 11:03:40 |
4.09 +0.07 (+1.74%) |
1,120 |
276,360 |
0.37 (%) |
| 11:03:33 |
4.08 +0.06 (+1.49%) |
10 |
275,240 |
0.0 (%) |
| 11:03:32 |
4.08 +0.06 (+1.49%) |
60 |
275,230 |
0.02 (%) |
| 11:03:30 |
4.08 +0.06 (+1.49%) |
520 |
275,170 |
0.17 (%) |
| 11:03:15 |
4.07 +0.05 (+1.24%) |
20 |
274,650 |
0.01 (%) |
| 11:03:10 |
4.07 +0.05 (+1.24%) |
500 |
274,630 |
0.16 (%) |
| 11:03:00 |
4.06 +0.04 (+1.00%) |
300 |
274,130 |
0.1 (%) |
| 11:02:55 |
4.07 +0.05 (+1.24%) |
10 |
273,830 |
0.0 (%) |
| 11:02:50 |
4.06 +0.04 (+1.00%) |
50 |
273,820 |
0.02 (%) |
| 11:02:41 |
4.06 +0.04 (+1.00%) |
140 |
273,770 |
0.05 (%) |
| 11:02:27 |
4.06 +0.04 (+1.00%) |
500 |
273,630 |
0.16 (%) |
| 11:02:20 |
4.06 +0.04 (+1.00%) |
70 |
273,130 |
0.02 (%) |
| 11:02:18 |
4.06 +0.04 (+1.00%) |
60 |
273,060 |
0.02 (%) |
| 11:02:10 |
4.05 +0.03 (+0.75%) |
200 |
273,000 |
0.07 (%) |
| 11:01:49 |
4.05 +0.03 (+0.75%) |
130 |
272,800 |
0.04 (%) |
| 11:01:46 |
4.05 +0.03 (+0.75%) |
210 |
272,670 |
0.07 (%) |
| 11:01:35 |
4.05 +0.03 (+0.75%) |
130 |
272,460 |
0.04 (%) |
| 11:01:33 |
4.05 +0.03 (+0.75%) |
600 |
272,330 |
0.2 (%) |
| 11:01:29 |
4.05 +0.03 (+0.75%) |
270 |
271,730 |
0.09 (%) |
| 11:01:26 |
4.05 +0.03 (+0.75%) |
10 |
271,460 |
0.0 (%) |
| 11:01:24 |
4.05 +0.03 (+0.75%) |
30 |
271,450 |
0.01 (%) |
| 11:01:15 |
4.05 +0.03 (+0.75%) |
190 |
271,420 |
0.06 (%) |
| 11:01:09 |
4.06 +0.04 (+1.00%) |
30 |
271,230 |
0.01 (%) |
| 11:01:07 |
4.05 +0.03 (+0.75%) |
90 |
271,200 |
0.03 (%) |
| 11:01:02 |
4.05 +0.03 (+0.75%) |
2,110 |
271,110 |
0.69 (%) |
| 11:00:52 |
4.05 +0.03 (+0.75%) |
1,000 |
269,000 |
0.33 (%) |
| 11:00:50 |
4.05 +0.03 (+0.75%) |
180 |
268,000 |
0.06 (%) |
| 11:00:46 |
4.05 +0.03 (+0.75%) |
400 |
267,820 |
0.13 (%) |
| 11:00:34 |
4.04 +0.02 (+0.50%) |
20 |
267,420 |
0.01 (%) |
| 11:00:26 |
4.04 +0.02 (+0.50%) |
30 |
267,400 |
0.01 (%) |
| 11:00:23 |
4.04 +0.02 (+0.50%) |
40 |
267,370 |
0.01 (%) |
| 11:00:18 |
4.04 +0.02 (+0.50%) |
440 |
267,330 |
0.14 (%) |
| 11:00:15 |
4.04 +0.02 (+0.50%) |
500 |
266,890 |
0.16 (%) |
| 11:00:12 |
4.04 +0.02 (+0.50%) |
10 |
266,390 |
0.0 (%) |
| 10:59:59 |
4.03 +0.01 (+0.25%) |
1,560 |
266,380 |
0.51 (%) |
| 10:59:33 |
4.03 +0.01 (+0.25%) |
10 |
264,820 |
0.0 (%) |
| 10:59:32 |
4.03 +0.01 (+0.25%) |
120 |
264,810 |
0.04 (%) |
| 10:59:28 |
4.03 +0.01 (+0.25%) |
20 |
264,690 |
0.01 (%) |
| 10:59:25 |
4.03 +0.01 (+0.25%) |
100 |
264,670 |
0.03 (%) |
| 10:59:18 |
4.02 0.00 (0.00%) |
240 |
264,570 |
0.08 (%) |
| 10:59:03 |
4.02 0.00 (0.00%) |
130 |
264,330 |
0.04 (%) |
| 10:59:00 |
4.02 0.00 (0.00%) |
1,000 |
264,200 |
0.33 (%) |
| 10:58:54 |
4.02 0.00 (0.00%) |
430 |
263,200 |
0.14 (%) |
| 10:58:53 |
4.02 0.00 (0.00%) |
500 |
262,770 |
0.16 (%) |
| 10:58:51 |
4.02 0.00 (0.00%) |
1,000 |
262,270 |
0.33 (%) |
| 10:58:49 |
4.02 0.00 (0.00%) |
20 |
261,270 |
0.01 (%) |
| 10:58:47 |
4.02 0.00 (0.00%) |
10 |
261,250 |
0.0 (%) |
| 10:58:44 |
4.02 0.00 (0.00%) |
500 |
261,240 |
0.16 (%) |
| 10:58:41 |
4.02 0.00 (0.00%) |
100 |
260,740 |
0.03 (%) |
| 10:58:35 |
4.02 0.00 (0.00%) |
300 |
260,640 |
0.1 (%) |
| 10:58:33 |
4.02 0.00 (0.00%) |
30 |
260,340 |
0.01 (%) |
| 10:58:32 |
4.02 0.00 (0.00%) |
200 |
260,310 |
0.07 (%) |
| 10:58:25 |
4.01 -0.01 (-0.25%) |
10 |
260,110 |
0.0 (%) |
| 10:58:20 |
4.01 -0.01 (-0.25%) |
450 |
260,100 |
0.15 (%) |
| 10:58:16 |
4.01 -0.01 (-0.25%) |
450 |
259,650 |
0.15 (%) |
| 10:58:04 |
4.01 -0.01 (-0.25%) |
200 |
259,200 |
0.07 (%) |
| 10:57:44 |
4.00 -0.02 (-0.50%) |
10 |
259,000 |
0.0 (%) |
| 10:57:43 |
4.00 -0.02 (-0.50%) |
250 |
258,990 |
0.08 (%) |
| 10:57:41 |
4.00 -0.02 (-0.50%) |
500 |
258,740 |
0.16 (%) |
| 10:57:38 |
4.00 -0.02 (-0.50%) |
70 |
258,240 |
0.02 (%) |
| 10:57:34 |
4.00 -0.02 (-0.50%) |
160 |
258,170 |
0.05 (%) |
| 10:57:30 |
4.00 -0.02 (-0.50%) |
570 |
258,010 |
0.19 (%) |
| 10:57:29 |
4.00 -0.02 (-0.50%) |
80 |
257,440 |
0.03 (%) |
| 10:57:23 |
4.00 -0.02 (-0.50%) |
400 |
257,360 |
0.13 (%) |
| 10:57:22 |
4.00 -0.02 (-0.50%) |
610 |
256,960 |
0.2 (%) |
| 10:57:20 |
4.00 -0.02 (-0.50%) |
10 |
256,350 |
0.0 (%) |
| 10:57:17 |
4.00 -0.02 (-0.50%) |
120 |
256,340 |
0.04 (%) |
| 10:57:16 |
4.00 -0.02 (-0.50%) |
970 |
256,220 |
0.32 (%) |
| 10:57:15 |
4.00 -0.02 (-0.50%) |
10 |
255,250 |
0.0 (%) |
| 10:57:14 |
4.00 -0.02 (-0.50%) |
1,500 |
255,240 |
0.49 (%) |
| 10:57:13 |
4.00 -0.02 (-0.50%) |
50 |
253,740 |
0.02 (%) |
| 10:57:12 |
4.00 -0.02 (-0.50%) |
600 |
253,690 |
0.2 (%) |
| 10:57:08 |
4.00 -0.02 (-0.50%) |
730 |
253,090 |
0.24 (%) |
| 10:57:07 |
4.00 -0.02 (-0.50%) |
20 |
252,360 |
0.01 (%) |
| 10:57:06 |
4.00 -0.02 (-0.50%) |
60 |
252,340 |
0.02 (%) |
| 10:57:04 |
4.00 -0.02 (-0.50%) |
810 |
252,280 |
0.27 (%) |
| 10:57:03 |
4.00 -0.02 (-0.50%) |
430 |
251,470 |
0.14 (%) |
| 10:57:02 |
4.00 -0.02 (-0.50%) |
1,000 |
251,040 |
0.33 (%) |
| 10:57:00 |
4.00 -0.02 (-0.50%) |
110 |
250,040 |
0.04 (%) |
| 10:56:55 |
4.00 -0.02 (-0.50%) |
510 |
249,930 |
0.17 (%) |
| 10:56:52 |
4.00 -0.02 (-0.50%) |
300 |
249,420 |
0.1 (%) |
| 10:56:49 |
4.00 -0.02 (-0.50%) |
10,010 |
249,120 |
3.3 (%) |
| 10:56:42 |
4.00 -0.02 (-0.50%) |
90 |
239,110 |
0.03 (%) |
| 10:56:36 |
4.00 -0.02 (-0.50%) |
100 |
239,020 |
0.03 (%) |
| 10:56:34 |
4.00 -0.02 (-0.50%) |
1,000 |
238,920 |
0.33 (%) |
| 10:56:29 |
4.00 -0.02 (-0.50%) |
5,000 |
237,920 |
1.65 (%) |
| 10:56:16 |
4.00 -0.02 (-0.50%) |
1,000 |
232,920 |
0.33 (%) |
| 10:56:06 |
4.00 -0.02 (-0.50%) |
670 |
231,920 |
0.22 (%) |
| 10:55:57 |
4.00 -0.02 (-0.50%) |
80 |
231,250 |
0.03 (%) |
| 10:55:53 |
4.00 -0.02 (-0.50%) |
100 |
231,170 |
0.03 (%) |
| 10:55:48 |
4.00 -0.02 (-0.50%) |
10 |
231,070 |
0.0 (%) |
| 10:55:44 |
4.00 -0.02 (-0.50%) |
30 |
231,060 |
0.01 (%) |
| 10:55:43 |
4.00 -0.02 (-0.50%) |
1,000 |
231,030 |
0.33 (%) |
| 10:55:22 |
4.00 -0.02 (-0.50%) |
200 |
230,030 |
0.07 (%) |
| 10:54:54 |
4.00 -0.02 (-0.50%) |
340 |
229,830 |
0.11 (%) |
| 10:54:38 |
4.00 -0.02 (-0.50%) |
200 |
229,490 |
0.07 (%) |
| 10:54:36 |
4.00 -0.02 (-0.50%) |
300 |
229,290 |
0.1 (%) |
| 10:54:21 |
4.00 -0.02 (-0.50%) |
4,550 |
228,990 |
1.5 (%) |
| 10:54:05 |
4.00 -0.02 (-0.50%) |
780 |
224,440 |
0.26 (%) |
| 10:54:03 |
4.00 -0.02 (-0.50%) |
200 |
223,660 |
0.07 (%) |
| 10:53:49 |
4.00 -0.02 (-0.50%) |
880 |
223,460 |
0.29 (%) |
| 10:53:45 |
3.99 -0.03 (-0.75%) |
60 |
222,580 |
0.02 (%) |
| 10:52:53 |
4.00 -0.02 (-0.50%) |
10 |
222,520 |
0.0 (%) |
| 10:52:51 |
4.00 -0.02 (-0.50%) |
20 |
222,510 |
0.01 (%) |
| 10:52:47 |
3.99 -0.03 (-0.75%) |
10 |
222,490 |
0.0 (%) |
| 10:52:34 |
3.99 -0.03 (-0.75%) |
6,440 |
222,480 |
2.12 (%) |
| 10:52:30 |
3.99 -0.03 (-0.75%) |
300 |
216,040 |
0.1 (%) |
| 10:52:27 |
3.99 -0.03 (-0.75%) |
3,360 |
215,740 |
1.11 (%) |
| 10:52:21 |
3.99 -0.03 (-0.75%) |
100 |
212,380 |
0.03 (%) |
| 10:52:09 |
3.99 -0.03 (-0.75%) |
2,000 |
212,280 |
0.66 (%) |
| 10:52:08 |
3.99 -0.03 (-0.75%) |
50 |
210,280 |
0.02 (%) |
| 10:51:55 |
3.99 -0.03 (-0.75%) |
200 |
210,230 |
0.07 (%) |
| 10:51:50 |
3.99 -0.03 (-0.75%) |
30 |
210,030 |
0.01 (%) |
| 10:51:31 |
3.98 -0.04 (-1.00%) |
600 |
210,000 |
0.2 (%) |
| 10:50:52 |
3.99 -0.03 (-0.75%) |
300 |
209,400 |
0.1 (%) |
| 10:50:38 |
3.99 -0.03 (-0.75%) |
150 |
209,100 |
0.05 (%) |
| 10:49:55 |
3.98 -0.04 (-1.00%) |
50 |
208,950 |
0.02 (%) |
| 10:49:31 |
3.98 -0.04 (-1.00%) |
30 |
208,900 |
0.01 (%) |
| 10:49:23 |
3.99 -0.03 (-0.75%) |
2,000 |
208,870 |
0.66 (%) |
| 10:48:59 |
3.98 -0.04 (-1.00%) |
50 |
206,870 |
0.02 (%) |
| 10:47:33 |
3.98 -0.04 (-1.00%) |
40 |
206,820 |
0.01 (%) |
| 10:47:19 |
3.98 -0.04 (-1.00%) |
30 |
206,780 |
0.01 (%) |
| 10:47:18 |
3.98 -0.04 (-1.00%) |
20 |
206,750 |
0.01 (%) |
| 10:47:17 |
3.97 -0.05 (-1.24%) |
1,520 |
206,730 |
0.5 (%) |
| 10:47:02 |
3.98 -0.04 (-1.00%) |
240 |
205,210 |
0.08 (%) |
| 10:46:53 |
3.97 -0.05 (-1.24%) |
30 |
204,970 |
0.01 (%) |
| 10:46:42 |
3.98 -0.04 (-1.00%) |
200 |
204,940 |
0.07 (%) |
| 10:46:30 |
3.98 -0.04 (-1.00%) |
20 |
204,740 |
0.01 (%) |
| 10:46:16 |
3.98 -0.04 (-1.00%) |
10 |
204,720 |
0.0 (%) |
| 10:46:12 |
3.97 -0.05 (-1.24%) |
200 |
204,710 |
0.07 (%) |
| 10:45:53 |
3.97 -0.05 (-1.24%) |
10 |
204,510 |
0.0 (%) |
| 10:45:51 |
3.98 -0.04 (-1.00%) |
160 |
204,500 |
0.05 (%) |
| 10:45:43 |
3.97 -0.05 (-1.24%) |
700 |
204,340 |
0.23 (%) |
| 10:45:37 |
3.96 -0.06 (-1.49%) |
80 |
203,640 |
0.03 (%) |
| 10:45:34 |
3.96 -0.06 (-1.49%) |
250 |
203,560 |
0.08 (%) |
| 10:45:22 |
3.96 -0.06 (-1.49%) |
10 |
203,310 |
0.0 (%) |
| 10:45:17 |
3.96 -0.06 (-1.49%) |
50 |
203,300 |
0.02 (%) |
| 10:45:14 |
3.96 -0.06 (-1.49%) |
200 |
203,250 |
0.07 (%) |
| 10:45:08 |
3.96 -0.06 (-1.49%) |
40 |
203,050 |
0.01 (%) |
| 10:44:52 |
3.95 -0.07 (-1.74%) |
60 |
203,010 |
0.02 (%) |
| 10:44:50 |
3.95 -0.07 (-1.74%) |
10 |
202,950 |
0.0 (%) |
| 10:44:46 |
3.95 -0.07 (-1.74%) |
30 |
202,940 |
0.01 (%) |
| 10:44:43 |
3.95 -0.07 (-1.74%) |
5,000 |
202,910 |
1.65 (%) |
| 10:44:42 |
3.95 -0.07 (-1.74%) |
500 |
197,910 |
0.16 (%) |
| 10:44:41 |
3.95 -0.07 (-1.74%) |
300 |
197,410 |
0.1 (%) |
| 10:44:37 |
3.95 -0.07 (-1.74%) |
260 |
197,110 |
0.09 (%) |
| 10:44:25 |
3.95 -0.07 (-1.74%) |
10 |
196,850 |
0.0 (%) |
| 10:44:21 |
3.95 -0.07 (-1.74%) |
20 |
196,840 |
0.01 (%) |
| 10:44:20 |
3.95 -0.07 (-1.74%) |
1,000 |
196,820 |
0.33 (%) |
| 10:44:00 |
3.95 -0.07 (-1.74%) |
150 |
195,820 |
0.05 (%) |
| 10:43:55 |
3.95 -0.07 (-1.74%) |
2,000 |
195,670 |
0.66 (%) |
| 10:43:49 |
3.95 -0.07 (-1.74%) |
20 |
193,670 |
0.01 (%) |
| 10:43:45 |
3.95 -0.07 (-1.74%) |
660 |
193,650 |
0.22 (%) |
| 10:43:42 |
3.95 -0.07 (-1.74%) |
2,000 |
192,990 |
0.66 (%) |
| 10:43:40 |
3.95 -0.07 (-1.74%) |
120 |
190,990 |
0.04 (%) |
| 10:43:38 |
3.95 -0.07 (-1.74%) |
100 |
190,870 |
0.03 (%) |
| 10:43:24 |
3.94 -0.08 (-1.99%) |
70 |
190,770 |
0.02 (%) |
| 10:43:20 |
3.95 -0.07 (-1.74%) |
1,000 |
190,700 |
0.33 (%) |
| 10:43:13 |
3.94 -0.08 (-1.99%) |
410 |
189,700 |
0.14 (%) |
| 10:43:03 |
3.95 -0.07 (-1.74%) |
20 |
189,290 |
0.01 (%) |
| 10:42:43 |
3.94 -0.08 (-1.99%) |
200 |
189,270 |
0.07 (%) |
| 10:42:38 |
3.94 -0.08 (-1.99%) |
10 |
189,070 |
0.0 (%) |
| 10:42:04 |
3.94 -0.08 (-1.99%) |
1,000 |
189,060 |
0.33 (%) |
| 10:42:01 |
3.95 -0.07 (-1.74%) |
130 |
188,060 |
0.04 (%) |
| 10:41:49 |
3.95 -0.07 (-1.74%) |
80 |
187,930 |
0.03 (%) |
| 10:41:40 |
3.95 -0.07 (-1.74%) |
100 |
187,850 |
0.03 (%) |
| 10:40:10 |
3.95 -0.07 (-1.74%) |
30 |
187,750 |
0.01 (%) |
| 10:40:09 |
3.95 -0.07 (-1.74%) |
1,000 |
187,720 |
0.33 (%) |
| 10:39:52 |
3.94 -0.08 (-1.99%) |
270 |
186,720 |
0.09 (%) |
| 10:39:51 |
3.94 -0.08 (-1.99%) |
700 |
186,450 |
0.23 (%) |
| 10:39:40 |
3.95 -0.07 (-1.74%) |
100 |
185,750 |
0.03 (%) |
| 10:39:38 |
3.94 -0.08 (-1.99%) |
670 |
185,650 |
0.22 (%) |
| 10:39:37 |
3.94 -0.08 (-1.99%) |
750 |
184,980 |
0.25 (%) |
| 10:39:27 |
3.94 -0.08 (-1.99%) |
2,930 |
184,230 |
0.97 (%) |
| 10:39:09 |
3.95 -0.07 (-1.74%) |
10 |
181,300 |
0.0 (%) |
| 10:39:01 |
3.95 -0.07 (-1.74%) |
30 |
181,290 |
0.01 (%) |
| 10:38:44 |
3.95 -0.07 (-1.74%) |
50 |
181,260 |
0.02 (%) |
| 10:38:08 |
3.94 -0.08 (-1.99%) |
3,000 |
181,210 |
0.99 (%) |
| 10:37:59 |
3.97 -0.05 (-1.24%) |
30 |
178,210 |
0.01 (%) |
| 10:37:48 |
3.97 -0.05 (-1.24%) |
10 |
178,180 |
0.0 (%) |
| 10:37:47 |
3.95 -0.07 (-1.74%) |
5,580 |
178,170 |
1.84 (%) |
| 10:37:42 |
3.95 -0.07 (-1.74%) |
4,010 |
172,590 |
1.32 (%) |
| 10:37:35 |
3.96 -0.06 (-1.49%) |
290 |
168,580 |
0.1 (%) |
| 10:37:12 |
3.96 -0.06 (-1.49%) |
3,080 |
168,290 |
1.01 (%) |
| 10:36:43 |
3.96 -0.06 (-1.49%) |
100 |
165,210 |
0.03 (%) |
| 10:36:37 |
3.97 -0.05 (-1.24%) |
460 |
165,110 |
0.15 (%) |
| 10:36:23 |
3.97 -0.05 (-1.24%) |
100 |
164,650 |
0.03 (%) |
| 10:36:06 |
3.97 -0.05 (-1.24%) |
80 |
164,550 |
0.03 (%) |
| 10:36:03 |
3.97 -0.05 (-1.24%) |
810 |
164,470 |
0.27 (%) |
| 10:35:46 |
3.97 -0.05 (-1.24%) |
2,000 |
163,660 |
0.66 (%) |
| 10:35:00 |
3.97 -0.05 (-1.24%) |
30 |
161,660 |
0.01 (%) |
| 10:34:00 |
3.97 -0.05 (-1.24%) |
10 |
161,630 |
0.0 (%) |
| 10:33:51 |
3.98 -0.04 (-1.00%) |
1,500 |
161,620 |
0.49 (%) |
| 10:33:35 |
3.97 -0.05 (-1.24%) |
1,040 |
160,120 |
0.34 (%) |
| 10:33:15 |
3.97 -0.05 (-1.24%) |
20 |
159,080 |
0.01 (%) |
| 10:33:06 |
3.98 -0.04 (-1.00%) |
60 |
159,060 |
0.02 (%) |
| 10:31:30 |
3.98 -0.04 (-1.00%) |
10 |
159,000 |
0.0 (%) |
| 10:31:05 |
3.98 -0.04 (-1.00%) |
430 |
158,990 |
0.14 (%) |
| 10:31:01 |
3.98 -0.04 (-1.00%) |
10 |
158,560 |
0.0 (%) |
| 10:30:22 |
3.98 -0.04 (-1.00%) |
80 |
158,550 |
0.03 (%) |
| 10:29:52 |
3.98 -0.04 (-1.00%) |
10 |
158,470 |
0.0 (%) |
| 10:29:40 |
3.98 -0.04 (-1.00%) |
260 |
158,460 |
0.09 (%) |
| 10:28:12 |
3.98 -0.04 (-1.00%) |
50 |
158,200 |
0.02 (%) |
| 10:27:42 |
3.98 -0.04 (-1.00%) |
30 |
158,150 |
0.01 (%) |
| 10:27:28 |
3.98 -0.04 (-1.00%) |
170 |
158,120 |
0.06 (%) |
| 10:27:00 |
3.97 -0.05 (-1.24%) |
120 |
157,950 |
0.04 (%) |
| 10:26:54 |
3.97 -0.05 (-1.24%) |
100 |
157,830 |
0.03 (%) |
| 10:26:51 |
3.97 -0.05 (-1.24%) |
140 |
157,730 |
0.05 (%) |
| 10:25:55 |
3.97 -0.05 (-1.24%) |
100 |
157,590 |
0.03 (%) |
| 10:25:38 |
3.96 -0.06 (-1.49%) |
500 |
157,490 |
0.16 (%) |
| 10:25:32 |
3.96 -0.06 (-1.49%) |
30 |
156,990 |
0.01 (%) |
| 10:25:11 |
3.97 -0.05 (-1.24%) |
10 |
156,960 |
0.0 (%) |
| 10:24:21 |
3.97 -0.05 (-1.24%) |
20 |
156,950 |
0.01 (%) |
| 10:24:19 |
3.97 -0.05 (-1.24%) |
510 |
156,930 |
0.17 (%) |
| 10:24:04 |
3.98 -0.04 (-1.00%) |
50 |
156,420 |
0.02 (%) |
| 10:23:56 |
3.98 -0.04 (-1.00%) |
20 |
156,370 |
0.01 (%) |
| 10:23:50 |
3.98 -0.04 (-1.00%) |
500 |
156,350 |
0.16 (%) |
| 10:23:20 |
3.98 -0.04 (-1.00%) |
150 |
155,850 |
0.05 (%) |
| 10:23:14 |
3.98 -0.04 (-1.00%) |
1,400 |
155,700 |
0.46 (%) |
| 10:22:57 |
3.99 -0.03 (-0.75%) |
360 |
154,300 |
0.12 (%) |
| 10:22:55 |
3.99 -0.03 (-0.75%) |
310 |
153,940 |
0.1 (%) |
| 10:22:52 |
3.99 -0.03 (-0.75%) |
230 |
153,630 |
0.08 (%) |
| 10:22:36 |
3.99 -0.03 (-0.75%) |
400 |
153,400 |
0.13 (%) |
| 10:22:31 |
3.99 -0.03 (-0.75%) |
320 |
153,000 |
0.11 (%) |
| 10:22:21 |
3.99 -0.03 (-0.75%) |
140 |
152,680 |
0.05 (%) |
| 10:22:14 |
3.99 -0.03 (-0.75%) |
10 |
152,540 |
0.0 (%) |
| 10:22:10 |
3.99 -0.03 (-0.75%) |
40 |
152,530 |
0.01 (%) |
| 10:22:07 |
3.99 -0.03 (-0.75%) |
150 |
152,490 |
0.05 (%) |
| 10:21:55 |
3.98 -0.04 (-1.00%) |
100 |
152,340 |
0.03 (%) |
| 10:21:11 |
3.98 -0.04 (-1.00%) |
590 |
152,240 |
0.19 (%) |
| 10:21:08 |
3.98 -0.04 (-1.00%) |
360 |
151,650 |
0.12 (%) |
| 10:20:59 |
3.98 -0.04 (-1.00%) |
200 |
151,290 |
0.07 (%) |
| 10:20:04 |
3.98 -0.04 (-1.00%) |
300 |
151,090 |
0.1 (%) |
| 10:19:51 |
3.98 -0.04 (-1.00%) |
450 |
150,790 |
0.15 (%) |
| 10:19:46 |
3.98 -0.04 (-1.00%) |
20 |
150,340 |
0.01 (%) |
| 10:19:26 |
3.98 -0.04 (-1.00%) |
630 |
150,320 |
0.21 (%) |
| 10:19:05 |
3.98 -0.04 (-1.00%) |
100 |
149,690 |
0.03 (%) |
| 10:19:04 |
3.98 -0.04 (-1.00%) |
30 |
149,590 |
0.01 (%) |
| 10:17:44 |
3.98 -0.04 (-1.00%) |
20 |
149,560 |
0.01 (%) |
| 10:17:13 |
3.99 -0.03 (-0.75%) |
30 |
149,540 |
0.01 (%) |
| 10:17:01 |
3.99 -0.03 (-0.75%) |
220 |
149,510 |
0.07 (%) |
| 10:16:23 |
3.99 -0.03 (-0.75%) |
200 |
149,290 |
0.07 (%) |
| 10:16:19 |
3.97 -0.05 (-1.24%) |
50 |
149,090 |
0.02 (%) |
| 10:16:13 |
3.98 -0.04 (-1.00%) |
50 |
149,040 |
0.02 (%) |
| 10:15:52 |
3.98 -0.04 (-1.00%) |
100 |
148,990 |
0.03 (%) |
| 10:15:35 |
3.97 -0.05 (-1.24%) |
5,500 |
148,890 |
1.81 (%) |
| 10:15:29 |
3.97 -0.05 (-1.24%) |
420 |
143,390 |
0.14 (%) |
| 10:15:17 |
3.97 -0.05 (-1.24%) |
30 |
142,970 |
0.01 (%) |
| 10:14:53 |
3.97 -0.05 (-1.24%) |
10 |
142,940 |
0.0 (%) |
| 10:14:52 |
3.97 -0.05 (-1.24%) |
30 |
142,930 |
0.01 (%) |
| 10:14:28 |
3.97 -0.05 (-1.24%) |
300 |
142,900 |
0.1 (%) |
| 10:13:20 |
3.96 -0.06 (-1.49%) |
10 |
142,600 |
0.0 (%) |
| 10:13:17 |
3.96 -0.06 (-1.49%) |
20 |
142,590 |
0.01 (%) |
| 10:13:10 |
3.95 -0.07 (-1.74%) |
110 |
142,570 |
0.04 (%) |
| 10:12:59 |
3.96 -0.06 (-1.49%) |
20 |
142,460 |
0.01 (%) |
| 10:12:58 |
3.96 -0.06 (-1.49%) |
40 |
142,440 |
0.01 (%) |
| 10:12:53 |
3.96 -0.06 (-1.49%) |
10 |
142,400 |
0.0 (%) |
| 10:12:43 |
3.96 -0.06 (-1.49%) |
170 |
142,390 |
0.06 (%) |
| 10:11:26 |
3.95 -0.07 (-1.74%) |
2,000 |
142,220 |
0.66 (%) |
| 10:11:21 |
3.95 -0.07 (-1.74%) |
200 |
140,220 |
0.07 (%) |
| 10:11:15 |
3.97 -0.05 (-1.24%) |
10 |
140,020 |
0.0 (%) |
| 10:11:06 |
3.97 -0.05 (-1.24%) |
20 |
140,010 |
0.01 (%) |
| 10:10:52 |
3.97 -0.05 (-1.24%) |
150 |
139,990 |
0.05 (%) |
| 10:10:05 |
3.97 -0.05 (-1.24%) |
1,320 |
139,840 |
0.43 (%) |
| 10:09:55 |
3.96 -0.06 (-1.49%) |
40 |
138,520 |
0.01 (%) |
| 10:09:44 |
3.96 -0.06 (-1.49%) |
10 |
138,480 |
0.0 (%) |
| 10:09:42 |
3.97 -0.05 (-1.24%) |
40 |
138,470 |
0.01 (%) |
| 10:09:21 |
3.96 -0.06 (-1.49%) |
200 |
138,430 |
0.07 (%) |
| 10:09:19 |
3.96 -0.06 (-1.49%) |
2,500 |
138,230 |
0.82 (%) |
| 10:09:18 |
3.97 -0.05 (-1.24%) |
2,850 |
135,730 |
0.94 (%) |
| 10:08:33 |
3.98 -0.04 (-1.00%) |
30 |
132,880 |
0.01 (%) |
| 10:08:05 |
3.98 -0.04 (-1.00%) |
10 |
132,850 |
0.0 (%) |
| 10:07:36 |
3.97 -0.05 (-1.24%) |
590 |
132,840 |
0.19 (%) |
| 10:06:15 |
3.98 -0.04 (-1.00%) |
380 |
132,250 |
0.13 (%) |
| 10:06:08 |
3.98 -0.04 (-1.00%) |
100 |
131,870 |
0.03 (%) |
| 10:06:06 |
3.98 -0.04 (-1.00%) |
200 |
131,770 |
0.07 (%) |
| 10:05:02 |
3.98 -0.04 (-1.00%) |
60 |
131,570 |
0.02 (%) |
| 10:05:00 |
3.98 -0.04 (-1.00%) |
10 |
131,510 |
0.0 (%) |
| 10:04:56 |
3.98 -0.04 (-1.00%) |
650 |
131,500 |
0.21 (%) |
| 10:04:23 |
3.98 -0.04 (-1.00%) |
200 |
130,850 |
0.07 (%) |
| 10:04:11 |
3.98 -0.04 (-1.00%) |
370 |
130,650 |
0.12 (%) |
| 10:03:55 |
3.98 -0.04 (-1.00%) |
20 |
130,280 |
0.01 (%) |
| 10:03:44 |
3.98 -0.04 (-1.00%) |
50 |
130,260 |
0.02 (%) |
| 10:03:02 |
3.98 -0.04 (-1.00%) |
10 |
130,210 |
0.0 (%) |
| 10:03:00 |
3.98 -0.04 (-1.00%) |
90 |
130,200 |
0.03 (%) |
| 10:02:45 |
3.98 -0.04 (-1.00%) |
10 |
130,110 |
0.0 (%) |
| 10:02:31 |
3.97 -0.05 (-1.24%) |
430 |
130,100 |
0.14 (%) |
| 10:02:09 |
3.97 -0.05 (-1.24%) |
10 |
129,670 |
0.0 (%) |
| 10:01:40 |
3.97 -0.05 (-1.24%) |
500 |
129,660 |
0.16 (%) |
| 10:00:27 |
3.97 -0.05 (-1.24%) |
1,620 |
129,160 |
0.53 (%) |
| 10:00:26 |
3.96 -0.06 (-1.49%) |
500 |
127,540 |
0.16 (%) |
| 10:00:25 |
3.97 -0.05 (-1.24%) |
50 |
127,040 |
0.02 (%) |
| 09:59:58 |
3.97 -0.05 (-1.24%) |
4,180 |
126,990 |
1.38 (%) |
| 09:58:59 |
3.98 -0.04 (-1.00%) |
20 |
122,810 |
0.01 (%) |
| 09:58:54 |
3.98 -0.04 (-1.00%) |
300 |
122,790 |
0.1 (%) |
| 09:58:38 |
3.98 -0.04 (-1.00%) |
500 |
122,490 |
0.16 (%) |
| 09:58:23 |
3.96 -0.06 (-1.49%) |
100 |
121,990 |
0.03 (%) |
| 09:57:16 |
3.96 -0.06 (-1.49%) |
330 |
121,890 |
0.11 (%) |
| 09:57:14 |
3.96 -0.06 (-1.49%) |
20 |
121,560 |
0.01 (%) |
| 09:57:07 |
3.96 -0.06 (-1.49%) |
100 |
121,540 |
0.03 (%) |
| 09:57:00 |
3.95 -0.07 (-1.74%) |
380 |
121,440 |
0.13 (%) |
| 09:56:59 |
3.95 -0.07 (-1.74%) |
630 |
121,060 |
0.21 (%) |
| 09:56:47 |
3.96 -0.06 (-1.49%) |
10 |
120,430 |
0.0 (%) |
| 09:56:33 |
3.96 -0.06 (-1.49%) |
100 |
120,420 |
0.03 (%) |
| 09:56:29 |
3.96 -0.06 (-1.49%) |
50 |
120,320 |
0.02 (%) |
| 09:56:22 |
3.96 -0.06 (-1.49%) |
180 |
120,270 |
0.06 (%) |
| 09:56:13 |
3.96 -0.06 (-1.49%) |
250 |
120,090 |
0.08 (%) |
| 09:56:09 |
3.96 -0.06 (-1.49%) |
70 |
119,840 |
0.02 (%) |
| 09:55:59 |
3.96 -0.06 (-1.49%) |
10 |
119,770 |
0.0 (%) |
| 09:55:56 |
3.96 -0.06 (-1.49%) |
100 |
119,760 |
0.03 (%) |
| 09:55:37 |
3.96 -0.06 (-1.49%) |
2,720 |
119,660 |
0.9 (%) |
| 09:55:04 |
3.97 -0.05 (-1.24%) |
20 |
116,940 |
0.01 (%) |
| 09:54:52 |
3.97 -0.05 (-1.24%) |
100 |
116,920 |
0.03 (%) |
| 09:54:33 |
3.97 -0.05 (-1.24%) |
80 |
116,820 |
0.03 (%) |
| 09:54:21 |
3.97 -0.05 (-1.24%) |
500 |
116,740 |
0.16 (%) |
| 09:53:57 |
3.97 -0.05 (-1.24%) |
1,010 |
116,240 |
0.33 (%) |
| 09:52:39 |
3.96 -0.06 (-1.49%) |
40 |
115,230 |
0.01 (%) |
| 09:52:11 |
3.96 -0.06 (-1.49%) |
30 |
115,190 |
0.01 (%) |
| 09:51:56 |
3.96 -0.06 (-1.49%) |
50 |
115,160 |
0.02 (%) |
| 09:51:34 |
3.96 -0.06 (-1.49%) |
1,000 |
115,110 |
0.33 (%) |
| 09:51:31 |
3.96 -0.06 (-1.49%) |
10 |
114,110 |
0.0 (%) |
| 09:51:15 |
3.97 -0.05 (-1.24%) |
50 |
114,100 |
0.02 (%) |
| 09:51:13 |
3.97 -0.05 (-1.24%) |
10 |
114,050 |
0.0 (%) |
| 09:51:11 |
3.97 -0.05 (-1.24%) |
70 |
114,040 |
0.02 (%) |
| 09:51:02 |
3.97 -0.05 (-1.24%) |
10 |
113,970 |
0.0 (%) |
| 09:50:57 |
3.97 -0.05 (-1.24%) |
30 |
113,960 |
0.01 (%) |
| 09:50:30 |
3.97 -0.05 (-1.24%) |
10 |
113,930 |
0.0 (%) |
| 09:50:26 |
3.97 -0.05 (-1.24%) |
200 |
113,920 |
0.07 (%) |
| 09:50:24 |
3.97 -0.05 (-1.24%) |
60 |
113,720 |
0.02 (%) |
| 09:49:59 |
3.97 -0.05 (-1.24%) |
30 |
113,660 |
0.01 (%) |
| 09:49:40 |
3.97 -0.05 (-1.24%) |
200 |
113,630 |
0.07 (%) |
| 09:49:33 |
3.98 -0.04 (-1.00%) |
10 |
113,430 |
0.0 (%) |
| 09:49:16 |
3.98 -0.04 (-1.00%) |
320 |
113,420 |
0.11 (%) |
| 09:48:45 |
3.98 -0.04 (-1.00%) |
800 |
113,100 |
0.26 (%) |
| 09:48:43 |
3.98 -0.04 (-1.00%) |
1,200 |
112,300 |
0.4 (%) |
| 09:48:30 |
3.98 -0.04 (-1.00%) |
830 |
111,100 |
0.27 (%) |
| 09:48:19 |
3.98 -0.04 (-1.00%) |
1,000 |
110,270 |
0.33 (%) |
| 09:48:16 |
3.99 -0.03 (-0.75%) |
20 |
109,270 |
0.01 (%) |
| 09:47:57 |
3.98 -0.04 (-1.00%) |
490 |
109,250 |
0.16 (%) |
| 09:47:56 |
3.99 -0.03 (-0.75%) |
100 |
108,760 |
0.03 (%) |
| 09:47:48 |
3.99 -0.03 (-0.75%) |
50 |
108,660 |
0.02 (%) |
| 09:47:40 |
3.99 -0.03 (-0.75%) |
560 |
108,610 |
0.18 (%) |
| 09:47:34 |
4.00 -0.02 (-0.50%) |
10 |
108,050 |
0.0 (%) |
| 09:47:32 |
4.00 -0.02 (-0.50%) |
200 |
108,040 |
0.07 (%) |
| 09:47:27 |
4.00 -0.02 (-0.50%) |
160 |
107,840 |
0.05 (%) |
| 09:47:25 |
4.00 -0.02 (-0.50%) |
540 |
107,680 |
0.18 (%) |
| 09:47:09 |
4.00 -0.02 (-0.50%) |
70 |
107,140 |
0.02 (%) |
| 09:46:59 |
3.99 -0.03 (-0.75%) |
250 |
107,070 |
0.08 (%) |
| 09:46:56 |
3.99 -0.03 (-0.75%) |
500 |
106,820 |
0.16 (%) |
| 09:46:52 |
3.99 -0.03 (-0.75%) |
5,000 |
106,320 |
1.65 (%) |
| 09:46:42 |
4.00 -0.02 (-0.50%) |
100 |
101,320 |
0.03 (%) |
| 09:46:25 |
3.99 -0.03 (-0.75%) |
1,830 |
101,220 |
0.6 (%) |
| 09:46:18 |
4.00 -0.02 (-0.50%) |
30 |
99,390 |
0.01 (%) |
| 09:46:07 |
4.00 -0.02 (-0.50%) |
640 |
99,360 |
0.21 (%) |
| 09:46:03 |
4.00 -0.02 (-0.50%) |
130 |
98,720 |
0.04 (%) |
| 09:45:57 |
4.00 -0.02 (-0.50%) |
170 |
98,590 |
0.06 (%) |
| 09:45:49 |
4.00 -0.02 (-0.50%) |
10 |
98,420 |
0.0 (%) |
| 09:45:34 |
3.99 -0.03 (-0.75%) |
2,000 |
98,410 |
0.66 (%) |
| 09:45:31 |
3.99 -0.03 (-0.75%) |
1,040 |
96,410 |
0.34 (%) |
| 09:45:01 |
3.99 -0.03 (-0.75%) |
50 |
95,370 |
0.02 (%) |
| 09:44:43 |
4.00 -0.02 (-0.50%) |
10 |
95,320 |
0.0 (%) |
| 09:44:33 |
3.99 -0.03 (-0.75%) |
2,780 |
95,310 |
0.92 (%) |
| 09:44:31 |
3.99 -0.03 (-0.75%) |
1,010 |
92,530 |
0.33 (%) |
| 09:44:27 |
3.99 -0.03 (-0.75%) |
150 |
91,520 |
0.05 (%) |
| 09:44:14 |
3.99 -0.03 (-0.75%) |
10 |
91,370 |
0.0 (%) |
| 09:44:11 |
3.99 -0.03 (-0.75%) |
130 |
91,360 |
0.04 (%) |
| 09:44:02 |
3.99 -0.03 (-0.75%) |
40 |
91,230 |
0.01 (%) |
| 09:43:54 |
3.99 -0.03 (-0.75%) |
710 |
91,190 |
0.23 (%) |
| 09:43:51 |
3.99 -0.03 (-0.75%) |
300 |
90,480 |
0.1 (%) |
| 09:43:48 |
3.99 -0.03 (-0.75%) |
100 |
90,180 |
0.03 (%) |
| 09:43:35 |
3.99 -0.03 (-0.75%) |
10 |
90,080 |
0.0 (%) |
| 09:43:32 |
3.99 -0.03 (-0.75%) |
100 |
90,070 |
0.03 (%) |
| 09:43:31 |
3.99 -0.03 (-0.75%) |
500 |
89,970 |
0.16 (%) |
| 09:43:27 |
3.99 -0.03 (-0.75%) |
30 |
89,470 |
0.01 (%) |
| 09:43:25 |
3.99 -0.03 (-0.75%) |
500 |
89,440 |
0.16 (%) |
| 09:43:22 |
3.99 -0.03 (-0.75%) |
400 |
88,940 |
0.13 (%) |
| 09:43:14 |
3.99 -0.03 (-0.75%) |
10 |
88,540 |
0.0 (%) |
| 09:43:12 |
3.99 -0.03 (-0.75%) |
40 |
88,530 |
0.01 (%) |
| 09:43:11 |
3.99 -0.03 (-0.75%) |
20 |
88,490 |
0.01 (%) |
| 09:43:08 |
3.98 -0.04 (-1.00%) |
100 |
88,470 |
0.03 (%) |
| 09:43:00 |
3.99 -0.03 (-0.75%) |
10 |
88,370 |
0.0 (%) |
| 09:42:49 |
3.99 -0.03 (-0.75%) |
100 |
88,360 |
0.03 (%) |
| 09:42:43 |
3.99 -0.03 (-0.75%) |
10 |
88,260 |
0.0 (%) |
| 09:42:25 |
3.99 -0.03 (-0.75%) |
30 |
88,250 |
0.01 (%) |
| 09:41:48 |
3.96 -0.06 (-1.49%) |
40 |
88,220 |
0.01 (%) |
| 09:41:47 |
3.96 -0.06 (-1.49%) |
100 |
88,180 |
0.03 (%) |
| 09:41:46 |
3.96 -0.06 (-1.49%) |
40 |
88,080 |
0.01 (%) |
| 09:41:45 |
3.96 -0.06 (-1.49%) |
140 |
88,040 |
0.05 (%) |
| 09:41:43 |
3.96 -0.06 (-1.49%) |
760 |
87,900 |
0.25 (%) |
| 09:41:39 |
3.96 -0.06 (-1.49%) |
110 |
87,140 |
0.04 (%) |
| 09:41:38 |
3.96 -0.06 (-1.49%) |
300 |
87,030 |
0.1 (%) |
| 09:41:36 |
3.96 -0.06 (-1.49%) |
2,000 |
86,730 |
0.66 (%) |
| 09:41:31 |
3.96 -0.06 (-1.49%) |
160 |
84,730 |
0.05 (%) |
| 09:41:24 |
3.96 -0.06 (-1.49%) |
100 |
84,570 |
0.03 (%) |
| 09:41:21 |
3.96 -0.06 (-1.49%) |
1,160 |
84,470 |
0.38 (%) |
| 09:41:20 |
3.96 -0.06 (-1.49%) |
100 |
83,310 |
0.03 (%) |
| 09:41:19 |
3.96 -0.06 (-1.49%) |
500 |
83,210 |
0.16 (%) |
| 09:41:17 |
3.96 -0.06 (-1.49%) |
200 |
82,710 |
0.07 (%) |
| 09:41:14 |
3.96 -0.06 (-1.49%) |
2,000 |
82,510 |
0.66 (%) |
| 09:41:10 |
3.96 -0.06 (-1.49%) |
1,520 |
80,510 |
0.5 (%) |
| 09:41:09 |
3.98 -0.04 (-1.00%) |
1,960 |
78,990 |
0.65 (%) |
| 09:41:06 |
3.97 -0.05 (-1.24%) |
720 |
77,030 |
0.24 (%) |
| 09:40:48 |
3.95 -0.07 (-1.74%) |
90 |
76,310 |
0.03 (%) |
| 09:40:45 |
3.95 -0.07 (-1.74%) |
200 |
76,220 |
0.07 (%) |
| 09:40:39 |
3.95 -0.07 (-1.74%) |
5,000 |
76,020 |
1.65 (%) |
| 09:40:37 |
3.95 -0.07 (-1.74%) |
100 |
71,020 |
0.03 (%) |
| 09:40:35 |
3.95 -0.07 (-1.74%) |
20 |
70,920 |
0.01 (%) |
| 09:40:34 |
3.95 -0.07 (-1.74%) |
400 |
70,900 |
0.13 (%) |
| 09:40:30 |
3.95 -0.07 (-1.74%) |
140 |
70,500 |
0.05 (%) |
| 09:40:25 |
3.95 -0.07 (-1.74%) |
420 |
70,360 |
0.14 (%) |
| 09:40:23 |
3.95 -0.07 (-1.74%) |
250 |
69,940 |
0.08 (%) |
| 09:40:02 |
3.95 -0.07 (-1.74%) |
50 |
69,690 |
0.02 (%) |
| 09:40:01 |
3.94 -0.08 (-1.99%) |
110 |
69,640 |
0.04 (%) |
| 09:39:53 |
3.95 -0.07 (-1.74%) |
1,300 |
69,530 |
0.43 (%) |
| 09:39:37 |
3.95 -0.07 (-1.74%) |
10 |
68,230 |
0.0 (%) |
| 09:39:31 |
3.94 -0.08 (-1.99%) |
1,000 |
68,220 |
0.33 (%) |
| 09:39:23 |
3.94 -0.08 (-1.99%) |
160 |
67,220 |
0.05 (%) |
| 09:38:59 |
3.95 -0.07 (-1.74%) |
10 |
67,060 |
0.0 (%) |
| 09:38:49 |
3.95 -0.07 (-1.74%) |
120 |
67,050 |
0.04 (%) |
| 09:38:48 |
3.95 -0.07 (-1.74%) |
10 |
66,930 |
0.0 (%) |
| 09:38:40 |
3.94 -0.08 (-1.99%) |
80 |
66,920 |
0.03 (%) |
| 09:38:30 |
3.94 -0.08 (-1.99%) |
90 |
66,840 |
0.03 (%) |
| 09:38:19 |
3.95 -0.07 (-1.74%) |
600 |
66,750 |
0.2 (%) |
| 09:38:18 |
3.95 -0.07 (-1.74%) |
100 |
66,150 |
0.03 (%) |
| 09:38:06 |
3.95 -0.07 (-1.74%) |
60 |
66,050 |
0.02 (%) |
| 09:37:50 |
3.94 -0.08 (-1.99%) |
200 |
65,990 |
0.07 (%) |
| 09:37:40 |
3.95 -0.07 (-1.74%) |
300 |
65,790 |
0.1 (%) |
| 09:37:27 |
3.95 -0.07 (-1.74%) |
10 |
65,490 |
0.0 (%) |
| 09:37:04 |
3.95 -0.07 (-1.74%) |
20 |
65,480 |
0.01 (%) |
| 09:36:58 |
3.95 -0.07 (-1.74%) |
70 |
65,460 |
0.02 (%) |
| 09:36:45 |
3.95 -0.07 (-1.74%) |
10 |
65,390 |
0.0 (%) |
| 09:36:32 |
3.95 -0.07 (-1.74%) |
20 |
65,380 |
0.01 (%) |
| 09:36:27 |
3.94 -0.08 (-1.99%) |
300 |
65,360 |
0.1 (%) |
| 09:36:26 |
3.94 -0.08 (-1.99%) |
50 |
65,060 |
0.02 (%) |
| 09:36:15 |
3.94 -0.08 (-1.99%) |
1,000 |
65,010 |
0.33 (%) |
| 09:36:14 |
3.95 -0.07 (-1.74%) |
20 |
64,010 |
0.01 (%) |
| 09:35:44 |
3.95 -0.07 (-1.74%) |
10 |
63,990 |
0.0 (%) |
| 09:35:26 |
3.95 -0.07 (-1.74%) |
560 |
63,980 |
0.18 (%) |
| 09:35:16 |
3.95 -0.07 (-1.74%) |
20 |
63,420 |
0.01 (%) |
| 09:35:10 |
3.95 -0.07 (-1.74%) |
3,000 |
63,400 |
0.99 (%) |
| 09:35:05 |
3.94 -0.08 (-1.99%) |
100 |
60,400 |
0.03 (%) |
| 09:34:59 |
3.95 -0.07 (-1.74%) |
10 |
60,300 |
0.0 (%) |
| 09:34:46 |
3.94 -0.08 (-1.99%) |
50 |
60,290 |
0.02 (%) |
| 09:34:31 |
3.94 -0.08 (-1.99%) |
20 |
60,240 |
0.01 (%) |
| 09:34:30 |
3.95 -0.07 (-1.74%) |
200 |
60,220 |
0.07 (%) |
| 09:34:17 |
3.95 -0.07 (-1.74%) |
20 |
60,020 |
0.01 (%) |
| 09:34:15 |
3.95 -0.07 (-1.74%) |
100 |
60,000 |
0.03 (%) |
| 09:33:59 |
3.94 -0.08 (-1.99%) |
280 |
59,900 |
0.09 (%) |
| 09:33:54 |
3.95 -0.07 (-1.74%) |
40 |
59,620 |
0.01 (%) |
| 09:33:38 |
3.95 -0.07 (-1.74%) |
190 |
59,580 |
0.06 (%) |
| 09:33:33 |
3.96 -0.06 (-1.49%) |
20 |
59,390 |
0.01 (%) |
| 09:33:27 |
3.96 -0.06 (-1.49%) |
10 |
59,370 |
0.0 (%) |
| 09:33:24 |
3.95 -0.07 (-1.74%) |
300 |
59,360 |
0.1 (%) |
| 09:33:21 |
3.95 -0.07 (-1.74%) |
1,520 |
59,060 |
0.5 (%) |
| 09:33:14 |
3.96 -0.06 (-1.49%) |
10 |
57,540 |
0.0 (%) |
| 09:33:04 |
3.95 -0.07 (-1.74%) |
500 |
57,530 |
0.16 (%) |
| 09:32:55 |
3.96 -0.06 (-1.49%) |
10 |
57,030 |
0.0 (%) |
| 09:32:53 |
3.96 -0.06 (-1.49%) |
60 |
57,020 |
0.02 (%) |
| 09:32:48 |
3.95 -0.07 (-1.74%) |
200 |
56,960 |
0.07 (%) |
| 09:32:11 |
3.95 -0.07 (-1.74%) |
1,000 |
56,760 |
0.33 (%) |
| 09:32:10 |
3.96 -0.06 (-1.49%) |
120 |
55,760 |
0.04 (%) |
| 09:32:07 |
3.96 -0.06 (-1.49%) |
200 |
55,640 |
0.07 (%) |
| 09:31:49 |
3.95 -0.07 (-1.74%) |
90 |
55,440 |
0.03 (%) |
| 09:31:25 |
3.95 -0.07 (-1.74%) |
200 |
55,350 |
0.07 (%) |
| 09:31:20 |
3.95 -0.07 (-1.74%) |
50 |
55,150 |
0.02 (%) |
| 09:31:19 |
3.95 -0.07 (-1.74%) |
30 |
55,100 |
0.01 (%) |
| 09:31:05 |
3.95 -0.07 (-1.74%) |
760 |
55,070 |
0.25 (%) |
| 09:31:00 |
3.95 -0.07 (-1.74%) |
850 |
54,310 |
0.28 (%) |
| 09:30:30 |
3.95 -0.07 (-1.74%) |
100 |
53,460 |
0.03 (%) |
| 09:30:27 |
3.96 -0.06 (-1.49%) |
60 |
53,360 |
0.02 (%) |
| 09:30:13 |
3.96 -0.06 (-1.49%) |
40 |
53,300 |
0.01 (%) |
| 09:30:09 |
3.96 -0.06 (-1.49%) |
20 |
53,260 |
0.01 (%) |
| 09:30:08 |
3.96 -0.06 (-1.49%) |
1,700 |
53,240 |
0.56 (%) |
| 09:29:53 |
3.96 -0.06 (-1.49%) |
40 |
51,540 |
0.01 (%) |
| 09:29:48 |
3.97 -0.05 (-1.24%) |
100 |
51,500 |
0.03 (%) |
| 09:29:29 |
3.96 -0.06 (-1.49%) |
80 |
51,400 |
0.03 (%) |
| 09:29:21 |
3.97 -0.05 (-1.24%) |
30 |
51,320 |
0.01 (%) |
| 09:29:16 |
3.97 -0.05 (-1.24%) |
10 |
51,290 |
0.0 (%) |
| 09:29:09 |
3.97 -0.05 (-1.24%) |
1,000 |
51,280 |
0.33 (%) |
| 09:28:39 |
3.97 -0.05 (-1.24%) |
10 |
50,280 |
0.0 (%) |
| 09:28:32 |
3.97 -0.05 (-1.24%) |
1,220 |
50,270 |
0.4 (%) |
| 09:28:31 |
3.97 -0.05 (-1.24%) |
2,110 |
49,050 |
0.69 (%) |
| 09:28:20 |
3.97 -0.05 (-1.24%) |
100 |
46,940 |
0.03 (%) |
| 09:28:17 |
3.97 -0.05 (-1.24%) |
2,000 |
46,840 |
0.66 (%) |
| 09:28:01 |
3.97 -0.05 (-1.24%) |
770 |
44,840 |
0.25 (%) |
| 09:27:56 |
3.98 -0.04 (-1.00%) |
100 |
44,070 |
0.03 (%) |
| 09:27:53 |
3.98 -0.04 (-1.00%) |
100 |
43,970 |
0.03 (%) |
| 09:27:48 |
3.98 -0.04 (-1.00%) |
10 |
43,870 |
0.0 (%) |
| 09:27:45 |
3.98 -0.04 (-1.00%) |
110 |
43,860 |
0.04 (%) |
| 09:27:44 |
3.98 -0.04 (-1.00%) |
30 |
43,750 |
0.01 (%) |
| 09:27:39 |
3.98 -0.04 (-1.00%) |
20 |
43,720 |
0.01 (%) |
| 09:27:38 |
3.98 -0.04 (-1.00%) |
50 |
43,700 |
0.02 (%) |
| 09:27:33 |
3.98 -0.04 (-1.00%) |
10 |
43,650 |
0.0 (%) |
| 09:27:25 |
3.98 -0.04 (-1.00%) |
50 |
43,640 |
0.02 (%) |
| 09:27:14 |
3.98 -0.04 (-1.00%) |
30 |
43,590 |
0.01 (%) |
| 09:27:07 |
3.97 -0.05 (-1.24%) |
10 |
43,560 |
0.0 (%) |
| 09:27:06 |
3.98 -0.04 (-1.00%) |
30 |
43,550 |
0.01 (%) |
| 09:26:53 |
3.98 -0.04 (-1.00%) |
10 |
43,520 |
0.0 (%) |
| 09:26:52 |
3.97 -0.05 (-1.24%) |
50 |
43,510 |
0.02 (%) |
| 09:26:51 |
3.98 -0.04 (-1.00%) |
50 |
43,460 |
0.02 (%) |
| 09:26:45 |
3.98 -0.04 (-1.00%) |
10 |
43,410 |
0.0 (%) |
| 09:26:44 |
3.97 -0.05 (-1.24%) |
40 |
43,400 |
0.01 (%) |
| 09:26:30 |
3.98 -0.04 (-1.00%) |
20 |
43,360 |
0.01 (%) |
| 09:26:19 |
3.98 -0.04 (-1.00%) |
80 |
43,340 |
0.03 (%) |
| 09:26:13 |
3.97 -0.05 (-1.24%) |
40 |
43,260 |
0.01 (%) |
| 09:26:07 |
3.98 -0.04 (-1.00%) |
150 |
43,220 |
0.05 (%) |
| 09:26:03 |
3.98 -0.04 (-1.00%) |
20 |
43,070 |
0.01 (%) |
| 09:25:58 |
3.98 -0.04 (-1.00%) |
10 |
43,050 |
0.0 (%) |
| 09:25:36 |
3.98 -0.04 (-1.00%) |
20 |
43,040 |
0.01 (%) |
| 09:25:32 |
3.98 -0.04 (-1.00%) |
120 |
43,020 |
0.04 (%) |
| 09:25:11 |
3.98 -0.04 (-1.00%) |
10 |
42,900 |
0.0 (%) |
| 09:25:07 |
3.98 -0.04 (-1.00%) |
990 |
42,890 |
0.33 (%) |
| 09:25:06 |
3.98 -0.04 (-1.00%) |
10 |
41,900 |
0.0 (%) |
| 09:24:54 |
3.98 -0.04 (-1.00%) |
500 |
41,890 |
0.16 (%) |
| 09:24:42 |
3.98 -0.04 (-1.00%) |
190 |
41,390 |
0.06 (%) |
| 09:24:38 |
3.98 -0.04 (-1.00%) |
2,310 |
41,200 |
0.76 (%) |
| 09:24:33 |
3.98 -0.04 (-1.00%) |
30 |
38,890 |
0.01 (%) |
| 09:24:31 |
3.98 -0.04 (-1.00%) |
80 |
38,860 |
0.03 (%) |
| 09:24:12 |
3.98 -0.04 (-1.00%) |
80 |
38,780 |
0.03 (%) |
| 09:23:53 |
3.99 -0.03 (-0.75%) |
20 |
38,700 |
0.01 (%) |
| 09:23:49 |
3.98 -0.04 (-1.00%) |
1,020 |
38,680 |
0.34 (%) |
| 09:23:47 |
3.98 -0.04 (-1.00%) |
500 |
37,660 |
0.16 (%) |
| 09:23:41 |
3.99 -0.03 (-0.75%) |
20 |
37,160 |
0.01 (%) |
| 09:23:32 |
3.99 -0.03 (-0.75%) |
10 |
37,140 |
0.0 (%) |
| 09:23:30 |
3.99 -0.03 (-0.75%) |
200 |
37,130 |
0.07 (%) |
| 09:23:17 |
3.99 -0.03 (-0.75%) |
100 |
36,930 |
0.03 (%) |
| 09:23:16 |
3.98 -0.04 (-1.00%) |
80 |
36,830 |
0.03 (%) |
| 09:23:12 |
3.99 -0.03 (-0.75%) |
10 |
36,750 |
0.0 (%) |
| 09:23:11 |
3.99 -0.03 (-0.75%) |
110 |
36,740 |
0.04 (%) |
| 09:23:01 |
3.98 -0.04 (-1.00%) |
10 |
36,630 |
0.0 (%) |
| 09:23:00 |
3.99 -0.03 (-0.75%) |
30 |
36,620 |
0.01 (%) |
| 09:22:59 |
3.98 -0.04 (-1.00%) |
300 |
36,590 |
0.1 (%) |
| 09:22:57 |
3.99 -0.03 (-0.75%) |
100 |
36,290 |
0.03 (%) |
| 09:22:55 |
3.99 -0.03 (-0.75%) |
200 |
36,190 |
0.07 (%) |
| 09:22:46 |
3.99 -0.03 (-0.75%) |
20 |
35,990 |
0.01 (%) |
| 09:22:41 |
3.99 -0.03 (-0.75%) |
360 |
35,970 |
0.12 (%) |
| 09:22:36 |
3.99 -0.03 (-0.75%) |
10 |
35,610 |
0.0 (%) |
| 09:22:34 |
3.99 -0.03 (-0.75%) |
90 |
35,600 |
0.03 (%) |
| 09:22:29 |
3.99 -0.03 (-0.75%) |
670 |
35,510 |
0.22 (%) |
| 09:22:28 |
3.99 -0.03 (-0.75%) |
100 |
34,840 |
0.03 (%) |
| 09:22:11 |
3.99 -0.03 (-0.75%) |
60 |
34,740 |
0.02 (%) |
| 09:22:02 |
3.98 -0.04 (-1.00%) |
150 |
34,680 |
0.05 (%) |
| 09:21:57 |
3.99 -0.03 (-0.75%) |
100 |
34,530 |
0.03 (%) |
| 09:21:44 |
3.98 -0.04 (-1.00%) |
110 |
34,430 |
0.04 (%) |
| 09:21:42 |
4.00 -0.02 (-0.50%) |
3,000 |
34,320 |
0.99 (%) |
| 09:21:40 |
3.99 -0.03 (-0.75%) |
100 |
31,320 |
0.03 (%) |
| 09:21:28 |
3.99 -0.03 (-0.75%) |
40 |
31,220 |
0.01 (%) |
| 09:21:13 |
3.98 -0.04 (-1.00%) |
890 |
31,180 |
0.29 (%) |
| 09:21:11 |
3.98 -0.04 (-1.00%) |
100 |
30,290 |
0.03 (%) |
| 09:21:06 |
3.98 -0.04 (-1.00%) |
10 |
30,190 |
0.0 (%) |
| 09:21:00 |
3.98 -0.04 (-1.00%) |
500 |
30,180 |
0.16 (%) |
| 09:20:59 |
3.98 -0.04 (-1.00%) |
20 |
29,680 |
0.01 (%) |
| 09:20:51 |
3.97 -0.05 (-1.24%) |
100 |
29,660 |
0.03 (%) |
| 09:20:41 |
3.97 -0.05 (-1.24%) |
490 |
29,560 |
0.16 (%) |
| 09:20:38 |
3.97 -0.05 (-1.24%) |
20 |
29,070 |
0.01 (%) |
| 09:20:36 |
3.97 -0.05 (-1.24%) |
1,100 |
29,050 |
0.36 (%) |
| 09:20:35 |
3.97 -0.05 (-1.24%) |
100 |
27,950 |
0.03 (%) |
| 09:20:26 |
3.97 -0.05 (-1.24%) |
850 |
27,850 |
0.28 (%) |
| 09:20:23 |
3.96 -0.06 (-1.49%) |
20 |
27,000 |
0.01 (%) |
| 09:20:03 |
3.96 -0.06 (-1.49%) |
10 |
26,980 |
0.0 (%) |
| 09:19:56 |
3.95 -0.07 (-1.74%) |
100 |
26,970 |
0.03 (%) |
| 09:19:52 |
3.96 -0.06 (-1.49%) |
70 |
26,870 |
0.02 (%) |
| 09:19:46 |
3.95 -0.07 (-1.74%) |
10 |
26,800 |
0.0 (%) |
| 09:19:39 |
3.95 -0.07 (-1.74%) |
30 |
26,790 |
0.01 (%) |
| 09:19:32 |
3.95 -0.07 (-1.74%) |
380 |
26,760 |
0.13 (%) |
| 09:19:31 |
3.95 -0.07 (-1.74%) |
60 |
26,380 |
0.02 (%) |
| 09:19:29 |
3.95 -0.07 (-1.74%) |
300 |
26,320 |
0.1 (%) |
| 09:19:28 |
3.95 -0.07 (-1.74%) |
190 |
26,020 |
0.06 (%) |
| 09:19:25 |
3.95 -0.07 (-1.74%) |
110 |
25,830 |
0.04 (%) |
| 09:19:11 |
3.95 -0.07 (-1.74%) |
10 |
25,720 |
0.0 (%) |
| 09:19:07 |
3.95 -0.07 (-1.74%) |
50 |
25,710 |
0.02 (%) |
| 09:18:58 |
3.94 -0.08 (-1.99%) |
1,500 |
25,660 |
0.49 (%) |
| 09:18:57 |
3.95 -0.07 (-1.74%) |
10 |
24,160 |
0.0 (%) |
| 09:18:56 |
3.95 -0.07 (-1.74%) |
220 |
24,150 |
0.07 (%) |
| 09:18:54 |
3.95 -0.07 (-1.74%) |
100 |
23,930 |
0.03 (%) |
| 09:18:53 |
3.95 -0.07 (-1.74%) |
300 |
23,830 |
0.1 (%) |
| 09:18:52 |
3.95 -0.07 (-1.74%) |
130 |
23,530 |
0.04 (%) |
| 09:18:50 |
3.95 -0.07 (-1.74%) |
200 |
23,400 |
0.07 (%) |
| 09:18:48 |
3.95 -0.07 (-1.74%) |
140 |
23,200 |
0.05 (%) |
| 09:18:47 |
3.94 -0.08 (-1.99%) |
190 |
23,060 |
0.06 (%) |
| 09:18:46 |
3.95 -0.07 (-1.74%) |
320 |
22,870 |
0.11 (%) |
| 09:18:45 |
3.95 -0.07 (-1.74%) |
80 |
22,550 |
0.03 (%) |
| 09:18:42 |
3.95 -0.07 (-1.74%) |
1,000 |
22,470 |
0.33 (%) |
| 09:18:41 |
3.95 -0.07 (-1.74%) |
10 |
21,470 |
0.0 (%) |
| 09:18:37 |
3.95 -0.07 (-1.74%) |
660 |
21,460 |
0.22 (%) |
| 09:18:34 |
3.94 -0.08 (-1.99%) |
10 |
20,800 |
0.0 (%) |
| 09:18:33 |
3.95 -0.07 (-1.74%) |
30 |
20,790 |
0.01 (%) |
| 09:18:32 |
3.95 -0.07 (-1.74%) |
100 |
20,760 |
0.03 (%) |
| 09:18:24 |
3.95 -0.07 (-1.74%) |
10 |
20,660 |
0.0 (%) |
| 09:18:19 |
3.95 -0.07 (-1.74%) |
6,000 |
20,650 |
1.98 (%) |
| 09:18:13 |
3.94 -0.08 (-1.99%) |
320 |
14,650 |
0.11 (%) |
| 09:17:54 |
3.94 -0.08 (-1.99%) |
120 |
14,330 |
0.04 (%) |
| 09:17:52 |
3.95 -0.07 (-1.74%) |
100 |
14,210 |
0.03 (%) |
| 09:17:51 |
3.95 -0.07 (-1.74%) |
10 |
14,110 |
0.0 (%) |
| 09:17:50 |
3.95 -0.07 (-1.74%) |
500 |
14,100 |
0.16 (%) |
| 09:17:40 |
3.93 -0.09 (-2.24%) |
1,000 |
13,600 |
0.33 (%) |
| 09:17:28 |
3.95 -0.07 (-1.74%) |
50 |
12,600 |
0.02 (%) |
| 09:17:23 |
3.95 -0.07 (-1.74%) |
70 |
12,550 |
0.02 (%) |
| 09:17:22 |
3.95 -0.07 (-1.74%) |
2,280 |
12,480 |
0.75 (%) |
| 09:17:15 |
3.95 -0.07 (-1.74%) |
110 |
10,200 |
0.04 (%) |
| 09:17:11 |
3.95 -0.07 (-1.74%) |
120 |
10,090 |
0.04 (%) |
| 09:16:58 |
3.95 -0.07 (-1.74%) |
100 |
9,970 |
0.03 (%) |
| 09:16:50 |
3.95 -0.07 (-1.74%) |
830 |
9,870 |
0.27 (%) |
| 09:16:32 |
3.95 -0.07 (-1.74%) |
30 |
9,040 |
0.01 (%) |
| 09:16:31 |
3.95 -0.07 (-1.74%) |
10 |
9,010 |
0.0 (%) |
| 09:16:28 |
3.96 -0.06 (-1.49%) |
100 |
9,000 |
0.03 (%) |
| 09:16:23 |
3.96 -0.06 (-1.49%) |
10 |
8,900 |
0.0 (%) |
| 09:16:16 |
3.96 -0.06 (-1.49%) |
270 |
8,890 |
0.09 (%) |
| 09:16:13 |
3.96 -0.06 (-1.49%) |
40 |
8,620 |
0.01 (%) |
| 09:15:45 |
3.96 -0.06 (-1.49%) |
80 |
8,580 |
0.03 (%) |
| 09:15:38 |
3.92 -0.10 (-2.49%) |
50 |
8,500 |
0.02 (%) |
| 09:15:11 |
3.92 -0.10 (-2.49%) |
100 |
8,450 |
0.03 (%) |
| 09:15:06 |
3.92 -0.10 (-2.49%) |
8,350 |
8,350 |
2.75 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.