| 09/06/2023 |
1,178,437 |
26,986,207,300 |
22.9 (0.44 %)  |
1,805,200 |
41,339,080,000 |
626,763 |
14,352,872,700 |
1,439,683,851 |
24.24% |
| 08/06/2023 |
2,255,000 |
51,822,635,000 |
22.8 (0.88 %) |
3,440,300 |
78,979,355,000 |
1,185,300 |
27,156,720,000 |
1,437,407,732 |
24.28% |
| 07/06/2023 |
-319,600 |
-7,461,370,000 |
22.6 (3.67 %) |
2,767,700 |
62,196,575,000 |
3,087,300 |
69,657,945,000 |
1,439,662,732 |
24.24% |
| 06/06/2023 |
325,400 |
7,076,260,000 |
21.75 (0.23 %) |
636,400 |
13,815,370,000 |
311,000 |
6,739,110,000 |
1,439,343,132 |
24.25% |
| 05/06/2023 |
69,100 |
1,519,415,000 |
21.65 (0.23 %) |
679,600 |
14,837,290,000 |
610,500 |
13,317,875,000 |
1,439,668,532 |
24.24% |
| 02/06/2023 |
-610,900 |
-13,148,925,000 |
21.6 (0.93 %) |
174,700 |
3,779,265,000 |
785,600 |
16,928,190,000 |
1,439,737,632 |
24.24% |
| 01/06/2023 |
-395,500 |
-8,329,145,000 |
21.4 (0.94 %) |
1,205,200 |
25,530,325,000 |
1,600,700 |
33,859,470,000 |
1,439,126,732 |
24.25% |
| 31/05/2023 |
-2,262,200 |
-48,066,465,000 |
21.2 (-0.93 %)  |
459,300 |
9,742,865,000 |
2,721,500 |
57,809,330,000 |
1,440,106,517 |
24.23% |
| 30/05/2023 |
-1,048,600 |
-22,394,020,000 |
21.35 (-0.70 %) |
1,335,900 |
28,594,135,000 |
2,384,500 |
50,988,155,000 |
1,437,844,317 |
24.27% |
| 29/05/2023 |
702,800 |
15,021,585,000 |
21.45 (1.66 %) |
1,398,700 |
29,875,205,000 |
695,900 |
14,853,620,000 |
1,436,795,717 |
24.29% |
| 26/05/2023 |
-1,575,100 |
-33,236,550,000 |
21.1 (-0.47 %) |
1,568,300 |
33,126,680,000 |
3,143,400 |
66,363,230,000 |
1,437,498,517 |
24.28% |
| 25/05/2023 |
-2,449,200 |
-52,066,245,000 |
21.2 (-0.47 %) |
1,705,600 |
36,306,720,000 |
4,154,800 |
88,372,965,000 |
1,435,923,417 |
24.31% |
| 24/05/2023 |
-6,199,200 |
-133,799,885,000 |
21.3 (-1.84 %) |
2,081,100 |
44,929,440,000 |
8,280,300 |
178,729,325,000 |
1,433,474,217 |
24.35% |
| 23/05/2023 |
-2,670,900 |
-58,145,565,000 |
21.7 (-0.91 %) |
398,100 |
8,684,095,000 |
3,069,000 |
66,829,660,000 |
1,427,275,017 |
24.45% |
| 22/05/2023 |
-2,366,900 |
-51,749,035,000 |
21.9 (0.46 %) |
308,200 |
6,752,530,000 |
2,675,100 |
58,501,565,000 |
1,424,604,117 |
24.50% |
| 19/05/2023 |
-1,596,600 |
-34,878,605,000 |
21.8 (-0.91 %) |
246,000 |
5,371,705,000 |
1,842,600 |
40,250,310,000 |
1,424,131,737 |
24.51% |
| 18/05/2023 |
7,879,225 |
172,948,988,750 |
21.95 (0.69 %) |
8,771,805 |
192,541,119,750 |
892,580 |
19,592,131,000 |
1,424,577,848 |
|
| 17/05/2023 |
9,824,600 |
215,588,885,000 |
21.8 (-0.91 %) |
10,050,100 |
220,529,160,000 |
225,500 |
4,940,275,000 |
1,432,457,073 |
24.37% |
| 16/05/2023 |
2,592,900 |
57,561,865,000 |
22 (-0.45 %) |
2,810,800 |
62,393,770,000 |
217,900 |
4,831,905,000 |
1,442,281,673 |
24.20% |
| 15/05/2023 |
-632,500 |
-14,118,360,000 |
22.1 (-1.34 %) |
347,300 |
7,745,710,000 |
979,800 |
21,864,070,000 |
1,444,874,573 |
24.15% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.