TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK HNG - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 10.90 Max: 11.20 Min: 10.60 Mở cửa: 11.15
Đóng cửa: 10.95 +0.0 (+0.46%) Tổng khối lượng: 1,932,410

Tổng hợp

Giá Khối lượng Tỷ trọng
10.60 58,050 3.0 (%)
10.65 38,080 1.97 (%)
10.70 132,300 6.85 (%)
10.75 103,520 5.36 (%)
10.80 166,850 8.63 (%)
10.85 181,020 9.37 (%)
10.90 292,780 15.15 (%)
10.95 287,040 14.85 (%)
11.00 284,760 14.74 (%)
11.05 109,810 5.68 (%)
11.10 97,200 5.03 (%)
11.15 93,030 4.81 (%)
11.20 87,970 4.55 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:46:31 10.95 +0.05 (+0.46%) 197,030 1,932,410 10.2 (%)
14:29:51 10.90 0.00 (0.00%) 470 1,735,380 0.02 (%)
14:29:16 10.85 -0.05 (-0.46%) 18,990 1,734,910 0.98 (%)
14:28:26 10.80 -0.10 (-0.92%) 1,000 1,715,920 0.05 (%)
14:28:23 10.85 -0.05 (-0.46%) 3,000 1,714,920 0.16 (%)
14:28:03 10.85 -0.05 (-0.46%) 6,820 1,711,920 0.35 (%)
14:27:52 10.80 -0.10 (-0.92%) 100 1,705,100 0.01 (%)
14:26:19 10.80 -0.10 (-0.92%) 4,900 1,705,000 0.25 (%)
14:25:39 10.80 -0.10 (-0.92%) 200 1,700,100 0.01 (%)
14:24:49 10.75 -0.15 (-1.38%) 2,800 1,699,900 0.14 (%)
14:24:43 10.75 -0.15 (-1.38%) 11,570 1,697,100 0.6 (%)
14:24:41 10.75 -0.15 (-1.38%) 10,000 1,685,530 0.52 (%)
14:24:29 10.75 -0.15 (-1.38%) 8,760 1,675,530 0.45 (%)
14:24:21 10.75 -0.15 (-1.38%) 80 1,666,770 0.0 (%)
14:24:14 10.75 -0.15 (-1.38%) 200 1,666,690 0.01 (%)
14:24:02 10.75 -0.15 (-1.38%) 100 1,666,490 0.01 (%)
14:23:36 10.75 -0.15 (-1.38%) 1,000 1,666,390 0.05 (%)
14:23:29 10.75 -0.15 (-1.38%) 5,490 1,665,390 0.28 (%)
14:23:02 10.75 -0.15 (-1.38%) 1,100 1,659,900 0.06 (%)
14:22:59 10.70 -0.20 (-1.83%) 200 1,658,800 0.01 (%)
14:22:41 10.75 -0.15 (-1.38%) 2,000 1,658,600 0.1 (%)
14:21:52 10.75 -0.15 (-1.38%) 1,600 1,656,600 0.08 (%)
14:21:23 10.75 -0.15 (-1.38%) 300 1,655,000 0.02 (%)
14:19:34 10.80 -0.10 (-0.92%) 1,600 1,654,700 0.08 (%)
14:18:02 10.70 -0.20 (-1.83%) 500 1,653,100 0.03 (%)
14:17:40 10.70 -0.20 (-1.83%) 80 1,652,600 0.0 (%)
14:17:39 10.80 -0.10 (-0.92%) 69,000 1,652,520 3.57 (%)
14:17:18 10.80 -0.10 (-0.92%) 1,000 1,583,520 0.05 (%)
14:14:25 10.85 -0.05 (-0.46%) 40,000 1,582,520 2.07 (%)
14:13:51 10.65 -0.25 (-2.29%) 10,000 1,542,520 0.52 (%)
14:13:24 10.65 -0.25 (-2.29%) 14,000 1,532,520 0.72 (%)
14:11:43 10.70 -0.20 (-1.83%) 6,260 1,518,520 0.32 (%)
14:10:49 10.65 -0.25 (-2.29%) 1,880 1,512,260 0.1 (%)
14:10:12 10.70 -0.20 (-1.83%) 240 1,510,380 0.01 (%)
14:09:52 10.70 -0.20 (-1.83%) 5,050 1,510,140 0.26 (%)
14:08:58 10.70 -0.20 (-1.83%) 5,000 1,505,090 0.26 (%)
14:08:35 10.70 -0.20 (-1.83%) 1,700 1,500,090 0.09 (%)
14:08:21 10.70 -0.20 (-1.83%) 10,400 1,498,390 0.54 (%)
14:08:05 10.70 -0.20 (-1.83%) 10 1,487,990 0.0 (%)
14:07:19 10.70 -0.20 (-1.83%) 2,830 1,487,980 0.15 (%)
14:06:00 10.80 -0.10 (-0.92%) 2,000 1,485,150 0.1 (%)
14:05:47 10.75 -0.15 (-1.38%) 950 1,483,150 0.05 (%)
14:05:20 10.75 -0.15 (-1.38%) 2,450 1,482,200 0.13 (%)
14:04:05 10.80 -0.10 (-0.92%) 100 1,479,750 0.01 (%)
14:03:17 10.80 -0.10 (-0.92%) 200 1,479,650 0.01 (%)
14:00:41 10.80 -0.10 (-0.92%) 1,000 1,479,450 0.05 (%)
13:58:25 10.80 -0.10 (-0.92%) 3,400 1,478,450 0.18 (%)
13:58:07 10.75 -0.15 (-1.38%) 25,000 1,475,050 1.29 (%)
13:55:59 10.80 -0.10 (-0.92%) 5,000 1,450,050 0.26 (%)
13:55:06 10.75 -0.15 (-1.38%) 1,500 1,445,050 0.08 (%)
13:52:26 10.75 -0.15 (-1.38%) 2,990 1,443,550 0.15 (%)
13:52:03 10.75 -0.15 (-1.38%) 2,210 1,440,560 0.11 (%)
13:49:57 10.75 -0.15 (-1.38%) 3,280 1,438,350 0.17 (%)
13:49:04 10.75 -0.15 (-1.38%) 3,000 1,435,070 0.16 (%)
13:44:38 10.85 -0.05 (-0.46%) 920 1,432,070 0.05 (%)
13:35:35 10.70 -0.20 (-1.83%) 3,800 1,431,150 0.2 (%)
13:34:33 11.00 +0.10 (+0.92%) 50,000 1,427,350 2.59 (%)
13:34:30 10.85 -0.05 (-0.46%) 100 1,377,350 0.01 (%)
13:33:27 10.85 -0.05 (-0.46%) 30,000 1,377,250 1.55 (%)
13:32:59 10.85 -0.05 (-0.46%) 28,880 1,347,250 1.49 (%)
13:32:42 10.60 -0.30 (-2.75%) 18,000 1,318,370 0.93 (%)
13:32:33 10.70 -0.20 (-1.83%) 200 1,300,370 0.01 (%)
13:32:00 10.70 -0.20 (-1.83%) 16,620 1,300,170 0.86 (%)
13:31:56 10.70 -0.20 (-1.83%) 3,360 1,283,550 0.17 (%)
13:31:00 10.75 -0.15 (-1.38%) 100 1,280,190 0.01 (%)
13:30:41 10.75 -0.15 (-1.38%) 8,610 1,280,090 0.45 (%)
13:30:07 10.75 -0.15 (-1.38%) 60 1,271,480 0.0 (%)
13:30:05 10.75 -0.15 (-1.38%) 2,000 1,271,420 0.1 (%)
13:29:10 10.80 -0.10 (-0.92%) 1,230 1,269,420 0.06 (%)
13:28:17 10.80 -0.10 (-0.92%) 2,000 1,268,190 0.1 (%)
13:27:45 10.75 -0.15 (-1.38%) 1,090 1,266,190 0.06 (%)
13:27:32 10.75 -0.15 (-1.38%) 200 1,265,100 0.01 (%)
13:27:07 10.80 -0.10 (-0.92%) 90 1,264,900 0.0 (%)
13:26:50 10.80 -0.10 (-0.92%) 1,880 1,264,810 0.1 (%)
13:26:37 10.85 -0.05 (-0.46%) 10 1,262,930 0.0 (%)
13:25:46 10.80 -0.10 (-0.92%) 20 1,262,920 0.0 (%)
13:25:33 10.80 -0.10 (-0.92%) 6,000 1,262,900 0.31 (%)
13:24:31 10.80 -0.10 (-0.92%) 100 1,256,900 0.01 (%)
13:22:38 10.80 -0.10 (-0.92%) 300 1,256,800 0.02 (%)
13:22:05 10.80 -0.10 (-0.92%) 1,000 1,256,500 0.05 (%)
13:21:52 10.85 -0.05 (-0.46%) 570 1,255,500 0.03 (%)
13:21:15 10.80 -0.10 (-0.92%) 1,630 1,254,930 0.08 (%)
13:21:02 10.80 -0.10 (-0.92%) 1,000 1,253,300 0.05 (%)
13:20:34 10.80 -0.10 (-0.92%) 2,370 1,252,300 0.12 (%)
13:20:25 10.85 -0.05 (-0.46%) 100 1,249,930 0.01 (%)
13:19:54 10.85 -0.05 (-0.46%) 5,390 1,249,830 0.28 (%)
13:19:41 10.85 -0.05 (-0.46%) 4,610 1,244,440 0.24 (%)
13:19:39 10.85 -0.05 (-0.46%) 5,290 1,239,830 0.27 (%)
13:19:34 10.85 -0.05 (-0.46%) 100 1,234,540 0.01 (%)
13:19:03 10.85 -0.05 (-0.46%) 10,000 1,234,440 0.52 (%)
13:18:42 10.90 0.00 (0.00%) 35,000 1,224,440 1.81 (%)
13:18:37 10.80 -0.10 (-0.92%) 100 1,189,440 0.01 (%)
13:18:06 10.85 -0.05 (-0.46%) 1,000 1,189,340 0.05 (%)
13:17:49 10.85 -0.05 (-0.46%) 140 1,188,340 0.01 (%)
13:17:29 10.85 -0.05 (-0.46%) 25,100 1,188,200 1.3 (%)
13:16:00 10.75 -0.15 (-1.38%) 100 1,163,100 0.01 (%)
13:15:48 10.75 -0.15 (-1.38%) 4,000 1,163,000 0.21 (%)
13:15:19 10.80 -0.10 (-0.92%) 54,600 1,159,000 2.83 (%)
13:15:10 10.70 -0.20 (-1.83%) 1,000 1,104,400 0.05 (%)
13:15:08 10.70 -0.20 (-1.83%) 60 1,103,400 0.0 (%)
13:14:53 10.70 -0.20 (-1.83%) 500 1,103,340 0.03 (%)
13:14:49 10.70 -0.20 (-1.83%) 1,000 1,102,840 0.05 (%)
13:14:44 10.70 -0.20 (-1.83%) 3,000 1,101,840 0.16 (%)
13:14:21 10.70 -0.20 (-1.83%) 500 1,098,840 0.03 (%)
13:13:59 10.60 -0.30 (-2.75%) 50 1,098,340 0.0 (%)
13:13:48 10.70 -0.20 (-1.83%) 20 1,098,290 0.0 (%)
13:13:31 10.60 -0.30 (-2.75%) 10,000 1,098,270 0.52 (%)
13:13:13 10.70 -0.20 (-1.83%) 100 1,088,270 0.01 (%)
13:12:47 10.65 -0.25 (-2.29%) 10,000 1,088,170 0.52 (%)
13:12:42 10.70 -0.20 (-1.83%) 4,420 1,078,170 0.23 (%)
13:12:28 10.75 -0.15 (-1.38%) 980 1,073,750 0.05 (%)
13:12:18 10.70 -0.20 (-1.83%) 4,800 1,072,770 0.25 (%)
13:12:16 10.70 -0.20 (-1.83%) 3,000 1,067,970 0.16 (%)
13:11:57 10.70 -0.20 (-1.83%) 3,200 1,064,970 0.17 (%)
13:11:21 10.70 -0.20 (-1.83%) 10,000 1,061,770 0.52 (%)
13:10:42 10.70 -0.20 (-1.83%) 2,000 1,051,770 0.1 (%)
13:09:50 10.70 -0.20 (-1.83%) 200 1,049,770 0.01 (%)
13:08:36 10.70 -0.20 (-1.83%) 10,700 1,049,570 0.55 (%)
13:08:04 10.70 -0.20 (-1.83%) 100 1,038,870 0.01 (%)
13:07:50 10.65 -0.25 (-2.29%) 2,200 1,038,770 0.11 (%)
13:07:16 10.70 -0.20 (-1.83%) 10,000 1,036,570 0.52 (%)
13:07:10 10.70 -0.20 (-1.83%) 800 1,026,570 0.04 (%)
13:06:55 10.70 -0.20 (-1.83%) 20,350 1,025,770 1.05 (%)
13:05:47 10.70 -0.20 (-1.83%) 200 1,005,420 0.01 (%)
13:05:37 10.80 -0.10 (-0.92%) 5,000 1,005,220 0.26 (%)
13:04:57 10.70 -0.20 (-1.83%) 100 1,000,220 0.01 (%)
13:04:20 10.80 -0.10 (-0.92%) 30 1,000,120 0.0 (%)
13:02:26 10.60 -0.30 (-2.75%) 30,000 1,000,090 1.55 (%)
13:02:19 10.90 0.00 (0.00%) 1,000 970,090 0.05 (%)
13:01:37 10.90 0.00 (0.00%) 20 969,090 0.0 (%)
13:01:22 10.90 0.00 (0.00%) 235,290 969,070 12.18 (%)
11:29:12 10.95 +0.05 (+0.46%) 10 733,780 0.0 (%)
11:28:32 11.00 +0.10 (+0.92%) 1,680 733,770 0.09 (%)
11:25:18 11.00 +0.10 (+0.92%) 2,000 732,090 0.1 (%)
11:21:19 11.00 +0.10 (+0.92%) 7,460 730,090 0.39 (%)
11:20:16 11.00 +0.10 (+0.92%) 250 722,630 0.01 (%)
11:20:02 11.05 +0.15 (+1.38%) 90 722,380 0.0 (%)
11:18:38 11.05 +0.15 (+1.38%) 2,500 722,290 0.13 (%)
11:14:28 11.05 +0.15 (+1.38%) 500 719,790 0.03 (%)
11:13:34 11.00 +0.10 (+0.92%) 1,940 719,290 0.1 (%)
11:12:54 11.00 +0.10 (+0.92%) 500 717,350 0.03 (%)
11:11:39 11.00 +0.10 (+0.92%) 10 716,850 0.0 (%)
11:10:15 10.95 +0.05 (+0.46%) 100 716,840 0.01 (%)
11:09:17 10.95 +0.05 (+0.46%) 1,000 716,740 0.05 (%)
11:09:15 10.95 +0.05 (+0.46%) 1,500 715,740 0.08 (%)
11:06:03 10.90 0.00 (0.00%) 11,000 714,240 0.57 (%)
11:02:56 10.90 0.00 (0.00%) 10,000 703,240 0.52 (%)
11:01:42 10.95 +0.05 (+0.46%) 76,400 693,240 3.95 (%)
10:57:35 11.05 +0.15 (+1.38%) 200 616,840 0.01 (%)
10:52:57 11.00 +0.10 (+0.92%) 10,000 616,640 0.52 (%)
10:51:57 11.00 +0.10 (+0.92%) 3,000 606,640 0.16 (%)
10:51:32 11.00 +0.10 (+0.92%) 1,000 603,640 0.05 (%)
10:50:16 11.05 +0.15 (+1.38%) 10 602,640 0.0 (%)
10:50:10 11.05 +0.15 (+1.38%) 500 602,630 0.03 (%)
10:44:57 11.05 +0.15 (+1.38%) 100 602,130 0.01 (%)
10:42:26 11.05 +0.15 (+1.38%) 30 602,030 0.0 (%)
10:38:52 11.05 +0.15 (+1.38%) 170 602,000 0.01 (%)
10:38:04 11.05 +0.15 (+1.38%) 15,000 601,830 0.78 (%)
10:30:42 11.05 +0.15 (+1.38%) 500 586,830 0.03 (%)
10:29:48 11.05 +0.15 (+1.38%) 50 586,330 0.0 (%)
10:29:20 11.05 +0.15 (+1.38%) 2,900 586,280 0.15 (%)
10:27:47 11.05 +0.15 (+1.38%) 900 583,380 0.05 (%)
10:27:42 11.00 +0.10 (+0.92%) 300 582,480 0.02 (%)
10:27:40 11.05 +0.15 (+1.38%) 11,000 582,180 0.57 (%)
10:18:21 11.00 +0.10 (+0.92%) 5,000 571,180 0.26 (%)
10:17:37 11.05 +0.15 (+1.38%) 30 566,180 0.0 (%)
10:17:03 11.00 +0.10 (+0.92%) 2,580 566,150 0.13 (%)
10:14:53 11.05 +0.15 (+1.38%) 70 563,570 0.0 (%)
10:12:52 11.05 +0.15 (+1.38%) 260 563,500 0.01 (%)
10:12:14 11.05 +0.15 (+1.38%) 4,740 563,240 0.25 (%)
10:11:59 11.05 +0.15 (+1.38%) 30 558,500 0.0 (%)
10:11:56 11.05 +0.15 (+1.38%) 15,230 558,470 0.79 (%)
10:08:30 11.05 +0.15 (+1.38%) 35,070 543,240 1.81 (%)
10:07:24 11.00 +0.10 (+0.92%) 10 508,170 0.0 (%)
10:07:14 11.00 +0.10 (+0.92%) 900 508,160 0.05 (%)
10:06:29 11.00 +0.10 (+0.92%) 100 507,260 0.01 (%)
10:05:22 11.00 +0.10 (+0.92%) 5,000 507,160 0.26 (%)
10:04:53 11.00 +0.10 (+0.92%) 20,000 502,160 1.03 (%)
10:04:21 11.00 +0.10 (+0.92%) 800 482,160 0.04 (%)
10:04:06 11.05 +0.15 (+1.38%) 3,000 481,360 0.16 (%)
10:03:53 11.05 +0.15 (+1.38%) 30 478,360 0.0 (%)
10:03:43 11.05 +0.15 (+1.38%) 1,900 478,330 0.1 (%)
10:03:26 11.10 +0.20 (+1.83%) 4,100 476,430 0.21 (%)
10:03:13 11.10 +0.20 (+1.83%) 5,000 472,330 0.26 (%)
10:02:56 11.05 +0.15 (+1.38%) 4,200 467,330 0.22 (%)
10:01:57 11.05 +0.15 (+1.38%) 800 463,130 0.04 (%)
09:58:38 11.10 +0.20 (+1.83%) 3,000 462,330 0.16 (%)
09:57:59 11.05 +0.15 (+1.38%) 5,000 459,330 0.26 (%)
09:54:59 11.00 +0.10 (+0.92%) 470 454,330 0.02 (%)
09:54:53 11.00 +0.10 (+0.92%) 6,000 453,860 0.31 (%)
09:51:56 11.10 +0.20 (+1.83%) 1,000 447,860 0.05 (%)
09:51:48 11.00 +0.10 (+0.92%) 10 446,860 0.0 (%)
09:51:02 10.95 +0.05 (+0.46%) 11,000 446,850 0.57 (%)
09:50:40 11.00 +0.10 (+0.92%) 1,740 435,850 0.09 (%)
09:50:14 11.00 +0.10 (+0.92%) 1,000 434,110 0.05 (%)
09:49:52 11.00 +0.10 (+0.92%) 3,000 433,110 0.16 (%)
09:49:44 11.00 +0.10 (+0.92%) 5,000 430,110 0.26 (%)
09:49:31 11.00 +0.10 (+0.92%) 150 425,110 0.01 (%)
09:48:57 11.00 +0.10 (+0.92%) 1,350 424,960 0.07 (%)
09:48:42 11.00 +0.10 (+0.92%) 3,000 423,610 0.16 (%)
09:48:39 11.00 +0.10 (+0.92%) 10,000 420,610 0.52 (%)
09:48:31 11.00 +0.10 (+0.92%) 3,000 410,610 0.16 (%)
09:46:54 11.00 +0.10 (+0.92%) 1,980 407,610 0.1 (%)
09:46:49 11.15 +0.25 (+2.29%) 800 405,630 0.04 (%)
09:46:22 11.00 +0.10 (+0.92%) 20,000 404,830 1.03 (%)
09:46:04 11.10 +0.20 (+1.83%) 3,000 384,830 0.16 (%)
09:46:01 11.00 +0.10 (+0.92%) 30,000 381,830 1.55 (%)
09:45:34 11.10 +0.20 (+1.83%) 500 351,830 0.03 (%)
09:45:21 11.10 +0.20 (+1.83%) 2,900 351,330 0.15 (%)
09:44:10 11.10 +0.20 (+1.83%) 3,000 348,430 0.16 (%)
09:43:42 11.15 +0.25 (+2.29%) 1,020 345,430 0.05 (%)
09:43:34 11.10 +0.20 (+1.83%) 25,000 344,410 1.29 (%)
09:42:10 11.10 +0.20 (+1.83%) 100 319,410 0.01 (%)
09:41:53 11.10 +0.20 (+1.83%) 1,000 319,310 0.05 (%)
09:41:12 11.15 +0.25 (+2.29%) 1,100 318,310 0.06 (%)
09:40:58 11.15 +0.25 (+2.29%) 400 317,210 0.02 (%)
09:40:49 11.15 +0.25 (+2.29%) 25,000 316,810 1.29 (%)
09:39:36 11.15 +0.25 (+2.29%) 10,000 291,810 0.52 (%)
09:38:59 11.20 +0.30 (+2.75%) 5,970 281,810 0.31 (%)
09:37:30 11.20 +0.30 (+2.75%) 640 275,840 0.03 (%)
09:37:21 11.20 +0.30 (+2.75%) 100 275,200 0.01 (%)
09:37:17 11.20 +0.30 (+2.75%) 50 275,100 0.0 (%)
09:37:01 11.20 +0.30 (+2.75%) 100 275,050 0.01 (%)
09:37:00 11.20 +0.30 (+2.75%) 4,110 274,950 0.21 (%)
09:36:57 11.20 +0.30 (+2.75%) 2,500 270,840 0.13 (%)
09:35:52 11.20 +0.30 (+2.75%) 1,000 268,340 0.05 (%)
09:35:26 11.20 +0.30 (+2.75%) 50 267,340 0.0 (%)
09:35:10 11.20 +0.30 (+2.75%) 3,340 267,290 0.17 (%)
09:35:09 11.20 +0.30 (+2.75%) 1,660 263,950 0.09 (%)
09:35:08 11.15 +0.25 (+2.29%) 500 262,290 0.03 (%)
09:34:48 11.20 +0.30 (+2.75%) 5,000 261,790 0.26 (%)
09:34:43 11.20 +0.30 (+2.75%) 21,450 256,790 1.11 (%)
09:34:24 11.15 +0.25 (+2.29%) 250 235,340 0.01 (%)
09:33:41 11.15 +0.25 (+2.29%) 5,000 235,090 0.26 (%)
09:33:14 11.15 +0.25 (+2.29%) 1,750 230,090 0.09 (%)
09:31:48 11.10 +0.20 (+1.83%) 10,000 228,340 0.52 (%)
09:31:28 11.10 +0.20 (+1.83%) 6,210 218,340 0.32 (%)
09:31:22 11.10 +0.20 (+1.83%) 100 212,130 0.01 (%)
09:30:14 11.10 +0.20 (+1.83%) 240 212,030 0.01 (%)
09:29:32 11.10 +0.20 (+1.83%) 40 211,790 0.0 (%)
09:29:24 11.10 +0.20 (+1.83%) 4,000 211,750 0.21 (%)
09:27:21 11.10 +0.20 (+1.83%) 200 207,750 0.01 (%)
09:27:19 11.05 +0.15 (+1.38%) 5,000 207,550 0.26 (%)
09:27:12 11.10 +0.20 (+1.83%) 100 202,550 0.01 (%)
09:27:07 11.10 +0.20 (+1.83%) 310 202,450 0.02 (%)
09:26:47 11.10 +0.20 (+1.83%) 7,000 202,140 0.36 (%)
09:26:38 11.10 +0.20 (+1.83%) 6,000 195,140 0.31 (%)
09:26:20 11.10 +0.20 (+1.83%) 9,000 189,140 0.47 (%)
09:25:30 11.10 +0.20 (+1.83%) 400 180,140 0.02 (%)
09:25:03 11.20 +0.30 (+2.75%) 42,000 179,740 2.17 (%)
09:24:21 11.00 +0.10 (+0.92%) 530 137,740 0.03 (%)
09:23:23 11.00 +0.10 (+0.92%) 1,000 137,210 0.05 (%)
09:22:48 11.00 +0.10 (+0.92%) 3,000 136,210 0.16 (%)
09:22:33 11.00 +0.10 (+0.92%) 7,000 133,210 0.36 (%)
09:22:19 11.00 +0.10 (+0.92%) 3,000 126,210 0.16 (%)
09:21:44 11.00 +0.10 (+0.92%) 600 123,210 0.03 (%)
09:21:25 11.00 +0.10 (+0.92%) 9,400 122,610 0.49 (%)
09:20:39 11.00 +0.10 (+0.92%) 940 113,210 0.05 (%)
09:20:32 11.00 +0.10 (+0.92%) 3,600 112,270 0.19 (%)
09:20:08 11.00 +0.10 (+0.92%) 460 108,670 0.02 (%)
09:19:55 11.00 +0.10 (+0.92%) 40 108,210 0.0 (%)
09:19:48 11.00 +0.10 (+0.92%) 960 108,170 0.05 (%)
09:19:31 11.00 +0.10 (+0.92%) 10,000 107,210 0.52 (%)
09:19:22 11.00 +0.10 (+0.92%) 25,000 97,210 1.29 (%)
09:18:09 11.00 +0.10 (+0.92%) 10,000 72,210 0.52 (%)
09:17:34 11.15 +0.25 (+2.29%) 13,500 62,210 0.7 (%)
09:17:11 11.15 +0.25 (+2.29%) 800 48,710 0.04 (%)
09:16:31 11.00 +0.10 (+0.92%) 10,000 47,910 0.52 (%)
09:16:27 11.15 +0.25 (+2.29%) 1,000 37,910 0.05 (%)
09:16:00 11.10 +0.20 (+1.83%) 5,000 36,910 0.26 (%)
09:15:45 11.15 +0.25 (+2.29%) 31,910 31,910 1.65 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung