TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK HDG - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 24.90 Max: 25.25 Min: 24.65 Mở cửa: 24.75
Đóng cửa: 24.80 -0.1 (-0.40%) Tổng khối lượng: 1,007,170

Tổng hợp

Giá Khối lượng Tỷ trọng
24.65 5,680 0.56 (%)
24.70 43,290 4.3 (%)
24.75 47,330 4.7 (%)
24.80 210,530 20.9 (%)
24.85 53,370 5.3 (%)
24.90 175,170 17.39 (%)
24.95 44,310 4.4 (%)
25.00 196,860 19.55 (%)
25.05 60,650 6.02 (%)
25.10 80,410 7.98 (%)
25.20 70,210 6.97 (%)
25.25 19,360 1.92 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:47:02 24.80 -0.10 (-0.40%) 66,050 1,007,170 6.56 (%)
14:28:59 24.80 -0.10 (-0.40%) 20,000 941,120 1.99 (%)
14:25:28 24.90 0.00 (0.00%) 400 921,120 0.04 (%)
14:24:13 25.00 +0.10 (+0.40%) 10 920,720 0.0 (%)
14:24:06 24.85 -0.05 (-0.20%) 4,000 920,710 0.4 (%)
14:23:09 24.85 -0.05 (-0.20%) 1,000 916,710 0.1 (%)
14:22:59 25.00 +0.10 (+0.40%) 21,140 915,710 2.1 (%)
14:22:34 24.90 0.00 (0.00%) 6,200 894,570 0.62 (%)
14:22:08 24.90 0.00 (0.00%) 1,000 888,370 0.1 (%)
14:21:53 24.85 -0.05 (-0.20%) 5,000 887,370 0.5 (%)
14:19:58 24.85 -0.05 (-0.20%) 2,500 882,370 0.25 (%)
14:18:41 24.90 0.00 (0.00%) 400 879,870 0.04 (%)
14:18:37 24.90 0.00 (0.00%) 19,600 879,470 1.95 (%)
14:17:52 24.90 0.00 (0.00%) 10,000 859,870 0.99 (%)
14:17:48 24.85 -0.05 (-0.20%) 50 849,870 0.0 (%)
14:15:34 24.85 -0.05 (-0.20%) 1,000 849,820 0.1 (%)
14:15:15 24.85 -0.05 (-0.20%) 50 848,820 0.0 (%)
14:15:10 24.85 -0.05 (-0.20%) 3,900 848,770 0.39 (%)
14:15:06 24.85 -0.05 (-0.20%) 1,000 844,870 0.1 (%)
14:12:36 24.90 0.00 (0.00%) 750 843,870 0.07 (%)
14:12:24 24.90 0.00 (0.00%) 210 843,120 0.02 (%)
14:12:21 24.85 -0.05 (-0.20%) 250 842,910 0.02 (%)
14:12:17 24.85 -0.05 (-0.20%) 1,000 842,660 0.1 (%)
14:12:08 24.85 -0.05 (-0.20%) 300 841,660 0.03 (%)
14:11:51 24.85 -0.05 (-0.20%) 10,000 841,360 0.99 (%)
14:10:46 24.80 -0.10 (-0.40%) 1,000 831,360 0.1 (%)
14:10:39 24.80 -0.10 (-0.40%) 5,510 830,360 0.55 (%)
14:10:25 24.80 -0.10 (-0.40%) 2,000 824,850 0.2 (%)
14:09:13 24.75 -0.15 (-0.60%) 200 822,850 0.02 (%)
14:08:28 24.70 -0.20 (-0.80%) 5,910 822,650 0.59 (%)
14:07:36 24.75 -0.15 (-0.60%) 10 816,740 0.0 (%)
14:07:29 24.75 -0.15 (-0.60%) 3,000 816,730 0.3 (%)
14:07:20 24.75 -0.15 (-0.60%) 50 813,730 0.0 (%)
14:07:10 24.70 -0.20 (-0.80%) 200 813,680 0.02 (%)
14:06:41 24.75 -0.15 (-0.60%) 10,990 813,480 1.09 (%)
14:06:06 24.80 -0.10 (-0.40%) 22,970 802,490 2.28 (%)
14:05:51 24.80 -0.10 (-0.40%) 3,000 779,520 0.3 (%)
14:04:11 24.80 -0.10 (-0.40%) 4,070 776,520 0.4 (%)
14:03:38 24.85 -0.05 (-0.20%) 5,000 772,450 0.5 (%)
14:03:15 24.80 -0.10 (-0.40%) 4,000 767,450 0.4 (%)
14:03:08 24.85 -0.05 (-0.20%) 50 763,450 0.0 (%)
14:02:17 24.85 -0.05 (-0.20%) 400 763,400 0.04 (%)
13:59:30 24.90 0.00 (0.00%) 570 763,000 0.06 (%)
13:59:14 24.90 0.00 (0.00%) 730 762,430 0.07 (%)
13:58:33 24.90 0.00 (0.00%) 1,000 761,700 0.1 (%)
13:57:32 25.00 +0.10 (+0.40%) 20 760,700 0.0 (%)
13:52:54 25.00 +0.10 (+0.40%) 15,000 760,680 1.49 (%)
13:52:13 24.90 0.00 (0.00%) 4,980 745,680 0.49 (%)
13:51:42 24.90 0.00 (0.00%) 15,000 740,700 1.49 (%)
13:49:54 24.90 0.00 (0.00%) 300 725,700 0.03 (%)
13:49:28 24.90 0.00 (0.00%) 9,720 725,400 0.97 (%)
13:49:13 24.90 0.00 (0.00%) 6,000 715,680 0.6 (%)
13:47:42 24.90 0.00 (0.00%) 1,000 709,680 0.1 (%)
13:46:27 24.95 +0.05 (+0.20%) 500 708,680 0.05 (%)
13:46:25 24.95 +0.05 (+0.20%) 1,320 708,180 0.13 (%)
13:45:19 24.95 +0.05 (+0.20%) 1,180 706,860 0.12 (%)
13:41:24 25.00 +0.10 (+0.40%) 200 705,680 0.02 (%)
13:40:39 24.95 +0.05 (+0.20%) 5,000 705,480 0.5 (%)
13:40:17 25.00 +0.10 (+0.40%) 200 700,480 0.02 (%)
13:39:02 24.95 +0.05 (+0.20%) 5,000 700,280 0.5 (%)
13:38:50 25.00 +0.10 (+0.40%) 2,160 695,280 0.21 (%)
13:38:19 25.00 +0.10 (+0.40%) 2,000 693,120 0.2 (%)
13:37:42 25.05 +0.15 (+0.60%) 100 691,120 0.01 (%)
13:37:04 25.00 +0.10 (+0.40%) 3,000 691,020 0.3 (%)
13:36:20 25.05 +0.15 (+0.60%) 1,000 688,020 0.1 (%)
13:35:35 25.05 +0.15 (+0.60%) 500 687,020 0.05 (%)
13:35:15 25.00 +0.10 (+0.40%) 640 686,520 0.06 (%)
13:35:12 25.00 +0.10 (+0.40%) 500 685,880 0.05 (%)
13:34:54 25.00 +0.10 (+0.40%) 860 685,380 0.09 (%)
13:33:58 25.05 +0.15 (+0.60%) 320 684,520 0.03 (%)
13:33:54 25.05 +0.15 (+0.60%) 6,170 684,200 0.61 (%)
13:33:48 25.05 +0.15 (+0.60%) 1,000 678,030 0.1 (%)
13:32:39 25.10 +0.20 (+0.80%) 2,380 677,030 0.24 (%)
13:32:33 25.05 +0.15 (+0.60%) 600 674,650 0.06 (%)
13:30:27 25.05 +0.15 (+0.60%) 460 674,050 0.05 (%)
13:29:42 25.10 +0.20 (+0.80%) 2,000 673,590 0.2 (%)
13:28:28 25.10 +0.20 (+0.80%) 30 671,590 0.0 (%)
13:24:46 25.00 +0.10 (+0.40%) 10 671,560 0.0 (%)
13:24:39 25.00 +0.10 (+0.40%) 9,370 671,550 0.93 (%)
13:23:57 25.00 +0.10 (+0.40%) 1,000 662,180 0.1 (%)
13:21:25 25.00 +0.10 (+0.40%) 400 661,180 0.04 (%)
13:20:15 25.00 +0.10 (+0.40%) 50,000 660,780 4.96 (%)
13:20:07 25.00 +0.10 (+0.40%) 5,500 610,780 0.55 (%)
13:18:00 25.00 +0.10 (+0.40%) 1,000 605,280 0.1 (%)
13:17:54 25.10 +0.20 (+0.80%) 7,490 604,280 0.74 (%)
13:17:44 25.10 +0.20 (+0.80%) 50,010 596,790 4.97 (%)
13:15:59 25.05 +0.15 (+0.60%) 50,000 546,780 4.96 (%)
13:15:00 25.20 +0.30 (+1.20%) 500 496,780 0.05 (%)
13:14:51 25.20 +0.30 (+1.20%) 2,000 496,280 0.2 (%)
13:14:11 25.25 +0.35 (+1.41%) 2,110 494,280 0.21 (%)
13:14:02 25.25 +0.35 (+1.41%) 2,000 492,170 0.2 (%)
13:13:51 25.25 +0.35 (+1.41%) 5,250 490,170 0.52 (%)
13:13:33 25.20 +0.30 (+1.20%) 890 484,920 0.09 (%)
13:13:32 25.20 +0.30 (+1.20%) 10 484,030 0.0 (%)
13:12:37 25.10 +0.20 (+0.80%) 1,000 484,020 0.1 (%)
13:12:13 25.25 +0.35 (+1.41%) 10,000 483,020 0.99 (%)
13:12:05 25.20 +0.30 (+1.20%) 1,720 473,020 0.17 (%)
13:11:59 25.20 +0.30 (+1.20%) 1,280 471,300 0.13 (%)
13:11:46 25.20 +0.30 (+1.20%) 1,000 470,020 0.1 (%)
13:10:41 25.20 +0.30 (+1.20%) 390 469,020 0.04 (%)
13:10:40 25.20 +0.30 (+1.20%) 3,880 468,630 0.39 (%)
13:10:30 25.20 +0.30 (+1.20%) 2,120 464,750 0.21 (%)
13:10:18 25.20 +0.30 (+1.20%) 500 462,630 0.05 (%)
13:10:11 25.20 +0.30 (+1.20%) 2,000 462,130 0.2 (%)
13:10:07 25.10 +0.20 (+0.80%) 1,000 460,130 0.1 (%)
13:09:41 25.10 +0.20 (+0.80%) 2,000 459,130 0.2 (%)
13:09:09 25.20 +0.30 (+1.20%) 1,000 457,130 0.1 (%)
13:09:04 25.20 +0.30 (+1.20%) 410 456,130 0.04 (%)
13:08:27 25.20 +0.30 (+1.20%) 2,000 455,720 0.2 (%)
13:07:49 25.20 +0.30 (+1.20%) 10,000 453,720 0.99 (%)
13:06:11 25.20 +0.30 (+1.20%) 500 443,720 0.05 (%)
13:04:31 25.20 +0.30 (+1.20%) 10 443,220 0.0 (%)
13:03:58 25.10 +0.20 (+0.80%) 1,000 443,210 0.1 (%)
13:03:39 25.20 +0.30 (+1.20%) 40,000 442,210 3.97 (%)
13:03:07 25.10 +0.20 (+0.80%) 1,000 402,210 0.1 (%)
13:02:55 25.10 +0.20 (+0.80%) 2,000 401,210 0.2 (%)
13:01:38 25.10 +0.20 (+0.80%) 10,000 399,210 0.99 (%)
13:01:04 25.05 +0.15 (+0.60%) 500 389,210 0.05 (%)
13:00:58 25.00 +0.10 (+0.40%) 26,890 388,710 2.67 (%)
11:29:48 25.00 +0.10 (+0.40%) 700 361,820 0.07 (%)
11:29:25 25.00 +0.10 (+0.40%) 2,000 361,120 0.2 (%)
11:29:13 25.00 +0.10 (+0.40%) 3,000 359,120 0.3 (%)
11:29:03 25.00 +0.10 (+0.40%) 2,000 356,120 0.2 (%)
11:28:44 25.00 +0.10 (+0.40%) 500 354,120 0.05 (%)
11:28:36 24.90 0.00 (0.00%) 2,410 353,620 0.24 (%)
11:28:35 25.00 +0.10 (+0.40%) 10,000 351,210 0.99 (%)
11:25:23 24.90 0.00 (0.00%) 30 341,210 0.0 (%)
11:23:03 24.95 +0.05 (+0.20%) 1,300 341,180 0.13 (%)
11:21:10 24.95 +0.05 (+0.20%) 10 339,880 0.0 (%)
11:19:05 24.90 0.00 (0.00%) 100 339,870 0.01 (%)
11:16:05 24.90 0.00 (0.00%) 210 339,770 0.02 (%)
11:15:47 24.95 +0.05 (+0.20%) 10,000 339,560 0.99 (%)
11:15:05 24.90 0.00 (0.00%) 11,000 329,560 1.09 (%)
11:12:48 24.85 -0.05 (-0.20%) 10,000 318,560 0.99 (%)
11:12:22 24.80 -0.10 (-0.40%) 350 308,560 0.03 (%)
11:12:08 24.80 -0.10 (-0.40%) 9,650 308,210 0.96 (%)
11:11:24 24.75 -0.15 (-0.60%) 500 298,560 0.05 (%)
11:08:49 24.70 -0.20 (-0.80%) 520 298,060 0.05 (%)
11:08:41 24.70 -0.20 (-0.80%) 1,000 297,540 0.1 (%)
11:08:22 24.70 -0.20 (-0.80%) 5,000 296,540 0.5 (%)
11:05:23 24.70 -0.20 (-0.80%) 170 291,540 0.02 (%)
11:03:56 24.70 -0.20 (-0.80%) 5,000 291,370 0.5 (%)
11:03:43 24.70 -0.20 (-0.80%) 2,700 286,370 0.27 (%)
11:01:19 24.70 -0.20 (-0.80%) 110 283,670 0.01 (%)
10:58:53 24.70 -0.20 (-0.80%) 500 283,560 0.05 (%)
10:56:57 24.75 -0.15 (-0.60%) 1,500 283,060 0.15 (%)
10:56:40 24.75 -0.15 (-0.60%) 500 281,560 0.05 (%)
10:56:34 24.70 -0.20 (-0.80%) 10,000 281,060 0.99 (%)
10:56:30 24.70 -0.20 (-0.80%) 1,000 271,060 0.1 (%)
10:55:50 24.70 -0.20 (-0.80%) 50 270,060 0.0 (%)
10:55:34 24.70 -0.20 (-0.80%) 60 270,010 0.01 (%)
10:55:27 24.75 -0.15 (-0.60%) 3,610 269,950 0.36 (%)
10:55:24 24.75 -0.15 (-0.60%) 60 266,340 0.01 (%)
10:54:42 24.75 -0.15 (-0.60%) 50 266,280 0.0 (%)
10:54:22 24.80 -0.10 (-0.40%) 1,000 266,230 0.1 (%)
10:50:22 24.85 -0.05 (-0.20%) 10 265,230 0.0 (%)
10:50:21 24.80 -0.10 (-0.40%) 280 265,220 0.03 (%)
10:47:30 24.80 -0.10 (-0.40%) 300 264,940 0.03 (%)
10:46:34 24.80 -0.10 (-0.40%) 5,420 264,640 0.54 (%)
10:39:04 24.75 -0.15 (-0.60%) 1,000 259,220 0.1 (%)
10:38:37 24.75 -0.15 (-0.60%) 200 258,220 0.02 (%)
10:37:42 24.75 -0.15 (-0.60%) 590 258,020 0.06 (%)
10:37:00 24.75 -0.15 (-0.60%) 410 257,430 0.04 (%)
10:36:58 24.75 -0.15 (-0.60%) 40 257,020 0.0 (%)
10:36:52 24.75 -0.15 (-0.60%) 910 256,980 0.09 (%)
10:36:48 24.75 -0.15 (-0.60%) 950 256,070 0.09 (%)
10:36:19 24.75 -0.15 (-0.60%) 140 255,120 0.01 (%)
10:35:17 24.75 -0.15 (-0.60%) 810 254,980 0.08 (%)
10:35:06 24.75 -0.15 (-0.60%) 50 254,170 0.0 (%)
10:35:04 24.75 -0.15 (-0.60%) 140 254,120 0.01 (%)
10:34:28 24.75 -0.15 (-0.60%) 1,630 253,980 0.16 (%)
10:34:17 24.75 -0.15 (-0.60%) 10 252,350 0.0 (%)
10:33:41 24.70 -0.20 (-0.80%) 3,000 252,340 0.3 (%)
10:33:10 24.75 -0.15 (-0.60%) 1,000 249,340 0.1 (%)
10:33:03 24.75 -0.15 (-0.60%) 1,700 248,340 0.17 (%)
10:32:34 24.70 -0.20 (-0.80%) 3,040 246,640 0.3 (%)
10:32:13 24.70 -0.20 (-0.80%) 1,000 243,600 0.1 (%)
10:31:43 24.65 -0.25 (-1.00%) 50 242,600 0.0 (%)
10:31:25 24.65 -0.25 (-1.00%) 210 242,550 0.02 (%)
10:31:05 24.70 -0.20 (-0.80%) 2,000 242,340 0.2 (%)
10:30:48 24.65 -0.25 (-1.00%) 40 240,340 0.0 (%)
10:29:22 24.70 -0.20 (-0.80%) 2,030 240,300 0.2 (%)
10:28:53 24.65 -0.25 (-1.00%) 5,380 238,270 0.53 (%)
10:26:07 24.75 -0.15 (-0.60%) 2,000 232,890 0.2 (%)
10:26:00 24.75 -0.15 (-0.60%) 2,760 230,890 0.27 (%)
10:25:41 24.75 -0.15 (-0.60%) 1,860 228,130 0.18 (%)
10:23:56 24.80 -0.10 (-0.40%) 640 226,270 0.06 (%)
10:23:39 24.80 -0.10 (-0.40%) 420 225,630 0.04 (%)
10:23:22 24.80 -0.10 (-0.40%) 1,000 225,210 0.1 (%)
10:23:00 24.80 -0.10 (-0.40%) 2,000 224,210 0.2 (%)
10:22:28 24.80 -0.10 (-0.40%) 1,550 222,210 0.15 (%)
10:21:06 24.80 -0.10 (-0.40%) 2,300 220,660 0.23 (%)
10:20:35 24.80 -0.10 (-0.40%) 2,000 218,360 0.2 (%)
10:20:07 24.80 -0.10 (-0.40%) 3,640 216,360 0.36 (%)
10:17:42 24.85 -0.05 (-0.20%) 100 212,720 0.01 (%)
10:17:15 24.85 -0.05 (-0.20%) 1,000 212,620 0.1 (%)
10:16:31 24.85 -0.05 (-0.20%) 1,260 211,620 0.13 (%)
10:13:44 24.80 -0.10 (-0.40%) 10 210,360 0.0 (%)
10:12:48 24.80 -0.10 (-0.40%) 400 210,350 0.04 (%)
10:10:23 24.80 -0.10 (-0.40%) 5,010 209,950 0.5 (%)
10:10:13 24.75 -0.15 (-0.60%) 150 204,940 0.01 (%)
10:09:19 24.80 -0.10 (-0.40%) 1,290 204,790 0.13 (%)
10:09:12 24.75 -0.15 (-0.60%) 50 203,500 0.0 (%)
10:08:40 24.80 -0.10 (-0.40%) 44,670 203,450 4.44 (%)
10:05:04 24.90 0.00 (0.00%) 250 158,780 0.02 (%)
10:04:24 24.90 0.00 (0.00%) 4,200 158,530 0.42 (%)
10:04:21 24.90 0.00 (0.00%) 40 154,330 0.0 (%)
10:04:11 24.90 0.00 (0.00%) 200 154,290 0.02 (%)
10:03:51 24.90 0.00 (0.00%) 1,300 154,090 0.13 (%)
10:03:25 24.90 0.00 (0.00%) 60 152,790 0.01 (%)
10:03:06 24.90 0.00 (0.00%) 5,500 152,730 0.55 (%)
10:02:30 24.90 0.00 (0.00%) 9,500 147,230 0.94 (%)
10:01:44 25.00 +0.10 (+0.40%) 500 137,730 0.05 (%)
10:00:35 25.00 +0.10 (+0.40%) 800 137,230 0.08 (%)
09:59:11 24.90 0.00 (0.00%) 2,000 136,430 0.2 (%)
09:57:04 24.90 0.00 (0.00%) 5,000 134,430 0.5 (%)
09:52:16 24.90 0.00 (0.00%) 500 129,430 0.05 (%)
09:51:42 24.90 0.00 (0.00%) 2,200 128,930 0.22 (%)
09:50:56 24.90 0.00 (0.00%) 3,000 126,730 0.3 (%)
09:46:32 24.90 0.00 (0.00%) 1,000 123,730 0.1 (%)
09:46:00 25.00 +0.10 (+0.40%) 5,000 122,730 0.5 (%)
09:44:15 24.90 0.00 (0.00%) 1,000 117,730 0.1 (%)
09:43:03 24.90 0.00 (0.00%) 2,000 116,730 0.2 (%)
09:41:35 24.90 0.00 (0.00%) 3,460 114,730 0.34 (%)
09:39:56 24.90 0.00 (0.00%) 1,400 111,270 0.14 (%)
09:38:55 24.90 0.00 (0.00%) 1,100 109,870 0.11 (%)
09:38:39 24.90 0.00 (0.00%) 4,910 108,770 0.49 (%)
09:36:23 24.90 0.00 (0.00%) 2,660 103,860 0.26 (%)
09:35:18 24.85 -0.05 (-0.20%) 3,500 101,200 0.35 (%)
09:34:22 24.90 0.00 (0.00%) 1,170 97,700 0.12 (%)
09:31:00 24.85 -0.05 (-0.20%) 1,500 96,530 0.15 (%)
09:30:28 24.90 0.00 (0.00%) 1,000 95,030 0.1 (%)
09:29:59 24.85 -0.05 (-0.20%) 500 94,030 0.05 (%)
09:29:35 24.90 0.00 (0.00%) 80 93,530 0.01 (%)
09:29:09 24.90 0.00 (0.00%) 3,600 93,450 0.36 (%)
09:29:01 24.90 0.00 (0.00%) 330 89,850 0.03 (%)
09:28:22 24.90 0.00 (0.00%) 11,410 89,520 1.13 (%)
09:28:16 24.90 0.00 (0.00%) 5,000 78,110 0.5 (%)
09:27:47 24.90 0.00 (0.00%) 3,000 73,110 0.3 (%)
09:26:56 24.90 0.00 (0.00%) 40 70,110 0.0 (%)
09:26:33 24.95 +0.05 (+0.20%) 1,790 70,070 0.18 (%)
09:25:52 24.95 +0.05 (+0.20%) 7,510 68,280 0.75 (%)
09:25:35 24.95 +0.05 (+0.20%) 2,200 60,770 0.22 (%)
09:25:26 24.95 +0.05 (+0.20%) 3,000 58,570 0.3 (%)
09:25:09 24.95 +0.05 (+0.20%) 5,000 55,570 0.5 (%)
09:25:01 24.95 +0.05 (+0.20%) 500 50,570 0.05 (%)
09:24:22 24.90 0.00 (0.00%) 3,500 50,070 0.35 (%)
09:23:35 25.00 +0.10 (+0.40%) 1,060 46,570 0.11 (%)
09:23:02 25.00 +0.10 (+0.40%) 4,750 45,510 0.47 (%)
09:22:22 25.00 +0.10 (+0.40%) 5,000 40,760 0.5 (%)
09:21:39 25.00 +0.10 (+0.40%) 2,000 35,760 0.2 (%)
09:21:15 25.00 +0.10 (+0.40%) 750 33,760 0.07 (%)
09:21:03 25.00 +0.10 (+0.40%) 1,900 33,010 0.19 (%)
09:20:50 25.00 +0.10 (+0.40%) 1,000 31,110 0.1 (%)
09:20:25 25.10 +0.20 (+0.80%) 500 30,110 0.05 (%)
09:19:47 25.00 +0.10 (+0.40%) 3,600 29,610 0.36 (%)
09:19:38 25.00 +0.10 (+0.40%) 2,390 26,010 0.24 (%)
09:19:18 25.00 +0.10 (+0.40%) 3,000 23,620 0.3 (%)
09:18:30 25.00 +0.10 (+0.40%) 7,010 20,620 0.7 (%)
09:17:40 24.90 0.00 (0.00%) 3,150 13,610 0.31 (%)
09:15:50 24.75 -0.15 (-0.60%) 10,460 10,460 1.04 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung