TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK HDG - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 52.90 Max: 53.40 Min: 51.60 Mở cửa: 52.90
Đóng cửa: 51.60 -1.3 (-2.46%) Tổng khối lượng: 268,030

Tổng hợp

Giá Khối lượng Tỷ trọng
51.60 21,030 7.85 (%)
51.90 540 0.2 (%)
52.00 6,440 2.4 (%)
52.10 11,100 4.14 (%)
52.20 14,090 5.26 (%)
52.30 18,950 7.07 (%)
52.40 19,670 7.34 (%)
52.50 20,860 7.78 (%)
52.60 17,300 6.45 (%)
52.70 13,760 5.13 (%)
52.80 8,050 3.0 (%)
52.90 14,950 5.58 (%)
53.00 47,330 17.66 (%)
53.10 32,600 12.16 (%)
53.20 18,130 6.76 (%)
53.30 2,880 1.07 (%)
53.40 350 0.13 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:18 51.60 -1.30 (-2.46%) 21,030 268,030 7.85 (%)
14:30:11 52.10 -0.80 (-1.51%) 50 247,000 0.02 (%)
14:30:08 52.00 -0.90 (-1.70%) 30 246,950 0.01 (%)
14:30:01 52.10 -0.80 (-1.51%) 60 246,920 0.02 (%)
14:29:57 52.00 -0.90 (-1.70%) 200 246,860 0.07 (%)
14:29:50 52.10 -0.80 (-1.51%) 60 246,660 0.02 (%)
14:29:38 52.00 -0.90 (-1.70%) 1,600 246,600 0.6 (%)
14:29:30 52.10 -0.80 (-1.51%) 150 245,000 0.06 (%)
14:29:26 52.10 -0.80 (-1.51%) 600 244,850 0.22 (%)
14:29:17 52.10 -0.80 (-1.51%) 540 244,250 0.2 (%)
14:29:14 52.20 -0.70 (-1.32%) 120 243,710 0.04 (%)
14:28:52 52.20 -0.70 (-1.32%) 90 243,590 0.03 (%)
14:28:48 52.20 -0.70 (-1.32%) 1,000 243,500 0.37 (%)
14:28:37 52.20 -0.70 (-1.32%) 20 242,500 0.01 (%)
14:28:33 52.20 -0.70 (-1.32%) 210 242,480 0.08 (%)
14:28:22 52.10 -0.80 (-1.51%) 110 242,270 0.04 (%)
14:27:55 52.10 -0.80 (-1.51%) 10 242,160 0.0 (%)
14:27:52 52.10 -0.80 (-1.51%) 170 242,150 0.06 (%)
14:27:49 52.10 -0.80 (-1.51%) 20 241,980 0.01 (%)
14:27:45 52.10 -0.80 (-1.51%) 80 241,960 0.03 (%)
14:27:21 52.10 -0.80 (-1.51%) 10 241,880 0.0 (%)
14:26:56 52.00 -0.90 (-1.70%) 370 241,870 0.14 (%)
14:26:34 52.10 -0.80 (-1.51%) 180 241,500 0.07 (%)
14:26:22 52.10 -0.80 (-1.51%) 500 241,320 0.19 (%)
14:26:19 52.10 -0.80 (-1.51%) 1,190 240,820 0.44 (%)
14:26:15 52.20 -0.70 (-1.32%) 20 239,630 0.01 (%)
14:26:01 52.20 -0.70 (-1.32%) 10 239,610 0.0 (%)
14:25:57 52.20 -0.70 (-1.32%) 120 239,600 0.04 (%)
14:25:23 52.20 -0.70 (-1.32%) 10 239,480 0.0 (%)
14:24:52 52.20 -0.70 (-1.32%) 20 239,470 0.01 (%)
14:24:45 52.10 -0.80 (-1.51%) 800 239,450 0.3 (%)
14:24:42 52.20 -0.70 (-1.32%) 40 238,650 0.01 (%)
14:24:27 52.20 -0.70 (-1.32%) 190 238,610 0.07 (%)
14:24:21 52.20 -0.70 (-1.32%) 40 238,420 0.01 (%)
14:24:10 52.20 -0.70 (-1.32%) 100 238,380 0.04 (%)
14:23:59 52.20 -0.70 (-1.32%) 300 238,280 0.11 (%)
14:23:56 52.30 -0.60 (-1.13%) 1,220 237,980 0.46 (%)
14:23:05 52.30 -0.60 (-1.13%) 120 236,760 0.04 (%)
14:22:43 52.30 -0.60 (-1.13%) 100 236,640 0.04 (%)
14:22:41 52.30 -0.60 (-1.13%) 200 236,540 0.07 (%)
14:22:33 52.30 -0.60 (-1.13%) 1,100 236,340 0.41 (%)
14:22:16 52.30 -0.60 (-1.13%) 520 235,240 0.19 (%)
14:22:06 52.30 -0.60 (-1.13%) 10 234,720 0.0 (%)
14:22:03 52.20 -0.70 (-1.32%) 30 234,710 0.01 (%)
14:21:56 52.20 -0.70 (-1.32%) 500 234,680 0.19 (%)
14:21:52 52.20 -0.70 (-1.32%) 100 234,180 0.04 (%)
14:21:49 52.20 -0.70 (-1.32%) 90 234,080 0.03 (%)
14:21:39 52.20 -0.70 (-1.32%) 540 233,990 0.2 (%)
14:21:25 52.10 -0.80 (-1.51%) 40 233,450 0.01 (%)
14:21:22 52.20 -0.70 (-1.32%) 110 233,410 0.04 (%)
14:21:12 52.20 -0.70 (-1.32%) 100 233,300 0.04 (%)
14:21:03 52.20 -0.70 (-1.32%) 250 233,200 0.09 (%)
14:20:59 52.20 -0.70 (-1.32%) 160 232,950 0.06 (%)
14:20:49 52.20 -0.70 (-1.32%) 140 232,790 0.05 (%)
14:20:46 52.20 -0.70 (-1.32%) 540 232,650 0.2 (%)
14:20:22 52.00 -0.90 (-1.70%) 150 232,110 0.06 (%)
14:20:18 52.20 -0.70 (-1.32%) 1,000 231,960 0.37 (%)
14:20:09 52.10 -0.80 (-1.51%) 120 230,960 0.04 (%)
14:20:03 52.10 -0.80 (-1.51%) 70 230,840 0.03 (%)
14:19:59 52.10 -0.80 (-1.51%) 250 230,770 0.09 (%)
14:19:49 52.10 -0.80 (-1.51%) 100 230,520 0.04 (%)
14:19:46 52.10 -0.80 (-1.51%) 10 230,420 0.0 (%)
14:19:43 52.10 -0.80 (-1.51%) 700 230,410 0.26 (%)
14:19:39 52.10 -0.80 (-1.51%) 40 229,710 0.01 (%)
14:19:36 52.10 -0.80 (-1.51%) 160 229,670 0.06 (%)
14:19:20 52.10 -0.80 (-1.51%) 100 229,510 0.04 (%)
14:19:13 52.10 -0.80 (-1.51%) 510 229,410 0.19 (%)
14:18:52 52.20 -0.70 (-1.32%) 10 228,900 0.0 (%)
14:18:49 52.10 -0.80 (-1.51%) 90 228,890 0.03 (%)
14:18:45 52.00 -0.90 (-1.70%) 40 228,800 0.01 (%)
14:18:42 52.10 -0.80 (-1.51%) 290 228,760 0.11 (%)
14:18:38 52.00 -0.90 (-1.70%) 130 228,470 0.05 (%)
14:18:31 52.00 -0.90 (-1.70%) 100 228,340 0.04 (%)
14:18:28 52.10 -0.80 (-1.51%) 600 228,240 0.22 (%)
14:18:08 52.20 -0.70 (-1.32%) 550 227,640 0.21 (%)
14:17:55 52.20 -0.70 (-1.32%) 420 227,090 0.16 (%)
14:17:34 52.20 -0.70 (-1.32%) 140 226,670 0.05 (%)
14:17:31 52.30 -0.60 (-1.13%) 40 226,530 0.01 (%)
14:17:27 52.20 -0.70 (-1.32%) 360 226,490 0.13 (%)
14:17:23 52.20 -0.70 (-1.32%) 100 226,130 0.04 (%)
14:17:20 52.30 -0.60 (-1.13%) 290 226,030 0.11 (%)
14:16:56 52.20 -0.70 (-1.32%) 30 225,740 0.01 (%)
14:16:52 52.30 -0.60 (-1.13%) 250 225,710 0.09 (%)
14:16:49 52.20 -0.70 (-1.32%) 120 225,460 0.04 (%)
14:16:35 52.30 -0.60 (-1.13%) 230 225,340 0.09 (%)
14:16:32 52.30 -0.60 (-1.13%) 500 225,110 0.19 (%)
14:16:29 52.30 -0.60 (-1.13%) 950 224,610 0.35 (%)
14:16:07 52.30 -0.60 (-1.13%) 190 223,660 0.07 (%)
14:16:04 52.30 -0.60 (-1.13%) 190 223,470 0.07 (%)
14:16:01 52.30 -0.60 (-1.13%) 200 223,280 0.07 (%)
14:15:58 52.30 -0.60 (-1.13%) 430 223,080 0.16 (%)
14:15:45 52.30 -0.60 (-1.13%) 40 222,650 0.01 (%)
14:15:27 52.30 -0.60 (-1.13%) 170 222,610 0.06 (%)
14:14:47 52.40 -0.50 (-0.95%) 40 222,440 0.01 (%)
14:14:23 52.40 -0.50 (-0.95%) 20 222,400 0.01 (%)
14:14:12 52.40 -0.50 (-0.95%) 430 222,380 0.16 (%)
14:13:58 52.50 -0.40 (-0.76%) 40 221,950 0.01 (%)
14:13:17 52.50 -0.40 (-0.76%) 10 221,910 0.0 (%)
14:13:10 52.50 -0.40 (-0.76%) 50 221,900 0.02 (%)
14:13:00 52.50 -0.40 (-0.76%) 10 221,850 0.0 (%)
14:12:48 52.50 -0.40 (-0.76%) 110 221,840 0.04 (%)
14:12:42 52.50 -0.40 (-0.76%) 10 221,730 0.0 (%)
14:12:32 52.50 -0.40 (-0.76%) 100 221,720 0.04 (%)
14:12:25 52.50 -0.40 (-0.76%) 520 221,620 0.19 (%)
14:12:18 52.50 -0.40 (-0.76%) 200 221,100 0.07 (%)
14:11:55 52.50 -0.40 (-0.76%) 280 220,900 0.1 (%)
14:11:52 52.40 -0.50 (-0.95%) 520 220,620 0.19 (%)
14:11:14 52.40 -0.50 (-0.95%) 20 220,100 0.01 (%)
14:10:50 52.40 -0.50 (-0.95%) 50 220,080 0.02 (%)
14:10:47 52.20 -0.70 (-1.32%) 1,000 220,030 0.37 (%)
14:10:44 52.40 -0.50 (-0.95%) 20 219,030 0.01 (%)
14:10:41 52.30 -0.60 (-1.13%) 1,360 219,010 0.51 (%)
14:10:34 52.30 -0.60 (-1.13%) 190 217,650 0.07 (%)
14:10:16 52.20 -0.70 (-1.32%) 20 217,460 0.01 (%)
14:10:13 52.30 -0.60 (-1.13%) 100 217,440 0.04 (%)
14:09:55 52.20 -0.70 (-1.32%) 140 217,340 0.05 (%)
14:09:45 52.30 -0.60 (-1.13%) 140 217,200 0.05 (%)
14:09:43 52.30 -0.60 (-1.13%) 50 217,060 0.02 (%)
14:09:40 52.30 -0.60 (-1.13%) 110 217,010 0.04 (%)
14:09:35 52.30 -0.60 (-1.13%) 40 216,900 0.01 (%)
14:09:23 52.20 -0.70 (-1.32%) 50 216,860 0.02 (%)
14:09:13 52.20 -0.70 (-1.32%) 710 216,810 0.26 (%)
14:09:06 52.10 -0.80 (-1.51%) 50 216,100 0.02 (%)
14:09:00 52.20 -0.70 (-1.32%) 200 216,050 0.07 (%)
14:08:42 52.10 -0.80 (-1.51%) 100 215,850 0.04 (%)
14:08:39 52.20 -0.70 (-1.32%) 200 215,750 0.07 (%)
14:08:28 52.10 -0.80 (-1.51%) 330 215,550 0.12 (%)
14:08:00 52.00 -0.90 (-1.70%) 30 215,220 0.01 (%)
14:07:57 52.00 -0.90 (-1.70%) 50 215,190 0.02 (%)
14:07:51 52.00 -0.90 (-1.70%) 150 215,140 0.06 (%)
14:07:40 52.00 -0.90 (-1.70%) 220 214,990 0.08 (%)
14:07:23 51.90 -1.00 (-1.89%) 60 214,770 0.02 (%)
14:07:06 52.00 -0.90 (-1.70%) 150 214,710 0.06 (%)
14:07:03 51.90 -1.00 (-1.89%) 100 214,560 0.04 (%)
14:07:00 51.90 -1.00 (-1.89%) 100 214,460 0.04 (%)
14:06:52 51.90 -1.00 (-1.89%) 10 214,360 0.0 (%)
14:06:40 51.90 -1.00 (-1.89%) 50 214,350 0.02 (%)
14:06:37 51.90 -1.00 (-1.89%) 220 214,300 0.08 (%)
14:06:13 52.00 -0.90 (-1.70%) 20 214,080 0.01 (%)
14:06:10 52.10 -0.80 (-1.51%) 670 214,060 0.25 (%)
14:06:06 52.00 -0.90 (-1.70%) 200 213,390 0.07 (%)
14:06:03 52.10 -0.80 (-1.51%) 190 213,190 0.07 (%)
14:06:00 52.00 -0.90 (-1.70%) 3,000 213,000 1.12 (%)
14:05:56 52.10 -0.80 (-1.51%) 120 210,000 0.04 (%)
14:05:53 52.10 -0.80 (-1.51%) 830 209,880 0.31 (%)
14:05:49 52.20 -0.70 (-1.32%) 10 209,050 0.0 (%)
14:05:46 52.20 -0.70 (-1.32%) 200 209,040 0.07 (%)
14:05:43 52.20 -0.70 (-1.32%) 380 208,840 0.14 (%)
14:05:33 52.10 -0.80 (-1.51%) 200 208,460 0.07 (%)
14:05:23 52.20 -0.70 (-1.32%) 30 208,260 0.01 (%)
14:05:17 52.10 -0.80 (-1.51%) 1,000 208,230 0.37 (%)
14:05:13 52.20 -0.70 (-1.32%) 180 207,230 0.07 (%)
14:05:10 52.20 -0.70 (-1.32%) 1,800 207,050 0.67 (%)
14:05:04 52.30 -0.60 (-1.13%) 10 205,250 0.0 (%)
14:04:53 52.30 -0.60 (-1.13%) 50 205,240 0.02 (%)
14:04:50 52.30 -0.60 (-1.13%) 1,640 205,190 0.61 (%)
14:04:27 52.30 -0.60 (-1.13%) 40 203,550 0.01 (%)
14:03:56 52.40 -0.50 (-0.95%) 110 203,510 0.04 (%)
14:03:34 52.40 -0.50 (-0.95%) 100 203,400 0.04 (%)
14:03:31 52.30 -0.60 (-1.13%) 240 203,300 0.09 (%)
14:03:17 52.40 -0.50 (-0.95%) 20 203,060 0.01 (%)
14:02:55 52.40 -0.50 (-0.95%) 50 203,040 0.02 (%)
14:02:52 52.40 -0.50 (-0.95%) 10 202,990 0.0 (%)
14:02:48 52.40 -0.50 (-0.95%) 100 202,980 0.04 (%)
14:02:38 52.40 -0.50 (-0.95%) 30 202,880 0.01 (%)
14:02:10 52.40 -0.50 (-0.95%) 30 202,850 0.01 (%)
14:01:42 52.40 -0.50 (-0.95%) 90 202,820 0.03 (%)
14:01:37 52.40 -0.50 (-0.95%) 60 202,730 0.02 (%)
14:01:25 52.40 -0.50 (-0.95%) 10 202,670 0.0 (%)
14:01:12 52.40 -0.50 (-0.95%) 20 202,660 0.01 (%)
14:00:56 52.40 -0.50 (-0.95%) 50 202,640 0.02 (%)
14:00:53 52.30 -0.60 (-1.13%) 1,300 202,590 0.49 (%)
14:00:42 52.40 -0.50 (-0.95%) 10 201,290 0.0 (%)
14:00:32 52.40 -0.50 (-0.95%) 60 201,280 0.02 (%)
14:00:25 52.40 -0.50 (-0.95%) 90 201,220 0.03 (%)
14:00:19 52.40 -0.50 (-0.95%) 110 201,130 0.04 (%)
13:59:51 52.40 -0.50 (-0.95%) 200 201,020 0.07 (%)
13:59:41 52.40 -0.50 (-0.95%) 380 200,820 0.14 (%)
13:59:17 52.40 -0.50 (-0.95%) 150 200,440 0.06 (%)
13:59:01 52.40 -0.50 (-0.95%) 420 200,290 0.16 (%)
13:58:45 52.40 -0.50 (-0.95%) 40 199,870 0.01 (%)
13:58:38 52.40 -0.50 (-0.95%) 60 199,830 0.02 (%)
13:58:01 52.40 -0.50 (-0.95%) 10 199,770 0.0 (%)
13:57:48 52.40 -0.50 (-0.95%) 340 199,760 0.13 (%)
13:57:35 52.40 -0.50 (-0.95%) 50 199,420 0.02 (%)
13:57:28 52.40 -0.50 (-0.95%) 120 199,370 0.04 (%)
13:57:25 52.40 -0.50 (-0.95%) 500 199,250 0.19 (%)
13:57:11 52.40 -0.50 (-0.95%) 360 198,750 0.13 (%)
13:56:48 52.40 -0.50 (-0.95%) 10 198,390 0.0 (%)
13:56:45 52.40 -0.50 (-0.95%) 40 198,380 0.01 (%)
13:56:33 52.40 -0.50 (-0.95%) 2,500 198,340 0.93 (%)
13:56:11 52.40 -0.50 (-0.95%) 250 195,840 0.09 (%)
13:56:08 52.50 -0.40 (-0.76%) 100 195,590 0.04 (%)
13:56:05 52.50 -0.40 (-0.76%) 250 195,490 0.09 (%)
13:55:46 52.50 -0.40 (-0.76%) 590 195,240 0.22 (%)
13:54:29 52.50 -0.40 (-0.76%) 20 194,650 0.01 (%)
13:54:08 52.50 -0.40 (-0.76%) 70 194,630 0.03 (%)
13:53:36 52.40 -0.50 (-0.95%) 20 194,560 0.01 (%)
13:53:30 52.50 -0.40 (-0.76%) 2,470 194,540 0.92 (%)
13:53:17 52.60 -0.30 (-0.57%) 310 192,070 0.12 (%)
13:52:58 52.60 -0.30 (-0.57%) 20 191,760 0.01 (%)
13:52:48 52.60 -0.30 (-0.57%) 620 191,740 0.23 (%)
13:52:05 52.50 -0.40 (-0.76%) 10 191,120 0.0 (%)
13:51:50 52.50 -0.40 (-0.76%) 90 191,110 0.03 (%)
13:51:38 52.50 -0.40 (-0.76%) 10 191,020 0.0 (%)
13:50:56 52.60 -0.30 (-0.57%) 30 191,010 0.01 (%)
13:50:50 52.60 -0.30 (-0.57%) 140 190,980 0.05 (%)
13:50:39 52.60 -0.30 (-0.57%) 20 190,840 0.01 (%)
13:50:33 52.60 -0.30 (-0.57%) 190 190,820 0.07 (%)
13:50:27 52.60 -0.30 (-0.57%) 20 190,630 0.01 (%)
13:50:04 52.60 -0.30 (-0.57%) 20 190,610 0.01 (%)
13:49:41 52.50 -0.40 (-0.76%) 30 190,590 0.01 (%)
13:49:15 52.60 -0.30 (-0.57%) 30 190,560 0.01 (%)
13:49:04 52.50 -0.40 (-0.76%) 20 190,530 0.01 (%)
13:48:58 52.50 -0.40 (-0.76%) 10 190,510 0.0 (%)
13:48:55 52.50 -0.40 (-0.76%) 2,540 190,500 0.95 (%)
13:48:49 52.70 -0.20 (-0.38%) 10 187,960 0.0 (%)
13:48:33 52.60 -0.30 (-0.57%) 20 187,950 0.01 (%)
13:48:31 52.60 -0.30 (-0.57%) 40 187,930 0.01 (%)
13:48:21 52.60 -0.30 (-0.57%) 100 187,890 0.04 (%)
13:48:16 52.60 -0.30 (-0.57%) 30 187,790 0.01 (%)
13:48:10 52.60 -0.30 (-0.57%) 160 187,760 0.06 (%)
13:47:58 52.60 -0.30 (-0.57%) 100 187,600 0.04 (%)
13:47:51 52.60 -0.30 (-0.57%) 60 187,500 0.02 (%)
13:47:40 52.60 -0.30 (-0.57%) 300 187,440 0.11 (%)
13:47:36 52.60 -0.30 (-0.57%) 500 187,140 0.19 (%)
13:47:30 52.60 -0.30 (-0.57%) 30 186,640 0.01 (%)
13:47:24 52.60 -0.30 (-0.57%) 110 186,610 0.04 (%)
13:47:09 52.60 -0.30 (-0.57%) 20 186,500 0.01 (%)
13:47:06 52.60 -0.30 (-0.57%) 170 186,480 0.06 (%)
13:47:04 52.60 -0.30 (-0.57%) 100 186,310 0.04 (%)
13:47:01 52.60 -0.30 (-0.57%) 30 186,210 0.01 (%)
13:46:48 52.60 -0.30 (-0.57%) 50 186,180 0.02 (%)
13:46:39 52.60 -0.30 (-0.57%) 50 186,130 0.02 (%)
13:46:15 52.60 -0.30 (-0.57%) 160 186,080 0.06 (%)
13:45:30 52.60 -0.30 (-0.57%) 50 185,920 0.02 (%)
13:45:18 52.70 -0.20 (-0.38%) 20 185,870 0.01 (%)
13:44:54 52.70 -0.20 (-0.38%) 1,710 185,850 0.64 (%)
13:44:42 52.80 -0.10 (-0.19%) 20 184,140 0.01 (%)
13:44:12 52.80 -0.10 (-0.19%) 100 184,120 0.04 (%)
13:43:27 52.80 -0.10 (-0.19%) 10 184,020 0.0 (%)
13:43:09 52.80 -0.10 (-0.19%) 290 184,010 0.11 (%)
13:42:37 52.90 0.00 (0.00%) 70 183,720 0.03 (%)
13:42:27 52.80 -0.10 (-0.19%) 40 183,650 0.01 (%)
13:42:22 52.80 -0.10 (-0.19%) 500 183,610 0.19 (%)
13:42:00 52.90 0.00 (0.00%) 50 183,110 0.02 (%)
13:40:49 52.80 -0.10 (-0.19%) 40 183,060 0.01 (%)
13:40:47 52.80 -0.10 (-0.19%) 10 183,020 0.0 (%)
13:40:26 52.80 -0.10 (-0.19%) 50 183,010 0.02 (%)
13:40:22 52.80 -0.10 (-0.19%) 350 182,960 0.13 (%)
13:40:13 52.80 -0.10 (-0.19%) 50 182,610 0.02 (%)
13:39:53 52.80 -0.10 (-0.19%) 20 182,560 0.01 (%)
13:39:50 52.80 -0.10 (-0.19%) 10 182,540 0.0 (%)
13:39:45 52.80 -0.10 (-0.19%) 60 182,530 0.02 (%)
13:39:34 52.80 -0.10 (-0.19%) 10 182,470 0.0 (%)
13:39:29 52.70 -0.20 (-0.38%) 40 182,460 0.01 (%)
13:39:11 52.70 -0.20 (-0.38%) 50 182,420 0.02 (%)
13:38:46 52.70 -0.20 (-0.38%) 50 182,370 0.02 (%)
13:38:17 52.60 -0.30 (-0.57%) 60 182,320 0.02 (%)
13:37:58 52.70 -0.20 (-0.38%) 10 182,260 0.0 (%)
13:37:55 52.60 -0.30 (-0.57%) 70 182,250 0.03 (%)
13:37:34 52.70 -0.20 (-0.38%) 40 182,180 0.01 (%)
13:37:23 52.60 -0.30 (-0.57%) 1,000 182,140 0.37 (%)
13:37:20 52.90 0.00 (0.00%) 4,000 181,140 1.49 (%)
13:37:07 52.70 -0.20 (-0.38%) 550 177,140 0.21 (%)
13:36:43 52.70 -0.20 (-0.38%) 80 176,590 0.03 (%)
13:36:13 52.70 -0.20 (-0.38%) 290 176,510 0.11 (%)
13:36:02 52.70 -0.20 (-0.38%) 20 176,220 0.01 (%)
13:35:54 52.70 -0.20 (-0.38%) 100 176,200 0.04 (%)
13:35:48 52.70 -0.20 (-0.38%) 50 176,100 0.02 (%)
13:35:42 52.70 -0.20 (-0.38%) 20 176,050 0.01 (%)
13:35:37 52.70 -0.20 (-0.38%) 60 176,030 0.02 (%)
13:35:07 52.70 -0.20 (-0.38%) 20 175,970 0.01 (%)
13:34:54 52.70 -0.20 (-0.38%) 40 175,950 0.01 (%)
13:34:41 52.90 0.00 (0.00%) 10 175,910 0.0 (%)
13:34:39 52.70 -0.20 (-0.38%) 300 175,900 0.11 (%)
13:34:29 52.70 -0.20 (-0.38%) 210 175,600 0.08 (%)
13:34:19 52.70 -0.20 (-0.38%) 70 175,390 0.03 (%)
13:34:16 52.70 -0.20 (-0.38%) 10 175,320 0.0 (%)
13:34:04 52.70 -0.20 (-0.38%) 60 175,310 0.02 (%)
13:33:58 52.70 -0.20 (-0.38%) 20 175,250 0.01 (%)
13:33:53 52.70 -0.20 (-0.38%) 60 175,230 0.02 (%)
13:33:40 52.70 -0.20 (-0.38%) 30 175,170 0.01 (%)
13:33:37 52.70 -0.20 (-0.38%) 200 175,140 0.07 (%)
13:33:21 52.70 -0.20 (-0.38%) 1,090 174,940 0.41 (%)
13:33:00 52.70 -0.20 (-0.38%) 60 173,850 0.02 (%)
13:32:39 52.70 -0.20 (-0.38%) 190 173,790 0.07 (%)
13:32:31 52.70 -0.20 (-0.38%) 20 173,600 0.01 (%)
13:32:15 52.90 0.00 (0.00%) 50 173,580 0.02 (%)
13:32:05 52.70 -0.20 (-0.38%) 50 173,530 0.02 (%)
13:31:47 52.90 0.00 (0.00%) 70 173,480 0.03 (%)
13:31:44 52.80 -0.10 (-0.19%) 530 173,410 0.2 (%)
13:31:39 52.80 -0.10 (-0.19%) 80 172,880 0.03 (%)
13:31:34 52.80 -0.10 (-0.19%) 60 172,800 0.02 (%)
13:31:13 52.80 -0.10 (-0.19%) 100 172,740 0.04 (%)
13:31:11 52.80 -0.10 (-0.19%) 60 172,640 0.02 (%)
13:31:00 52.90 0.00 (0.00%) 1,050 172,580 0.39 (%)
13:30:57 52.90 0.00 (0.00%) 20 171,530 0.01 (%)
13:30:50 52.90 0.00 (0.00%) 50 171,510 0.02 (%)
13:30:47 52.90 0.00 (0.00%) 340 171,460 0.13 (%)
13:30:38 52.90 0.00 (0.00%) 40 171,120 0.01 (%)
13:30:30 52.90 0.00 (0.00%) 90 171,080 0.03 (%)
13:30:20 52.90 0.00 (0.00%) 160 170,990 0.06 (%)
13:30:10 52.90 0.00 (0.00%) 10 170,830 0.0 (%)
13:30:04 52.90 0.00 (0.00%) 50 170,820 0.02 (%)
13:29:54 52.90 0.00 (0.00%) 210 170,770 0.08 (%)
13:29:49 52.90 0.00 (0.00%) 170 170,560 0.06 (%)
13:29:43 52.90 0.00 (0.00%) 140 170,390 0.05 (%)
13:29:32 52.90 0.00 (0.00%) 80 170,250 0.03 (%)
13:29:27 52.90 0.00 (0.00%) 40 170,170 0.01 (%)
13:29:19 52.90 0.00 (0.00%) 260 170,130 0.1 (%)
13:29:00 52.90 0.00 (0.00%) 120 169,870 0.04 (%)
13:28:57 53.00 +0.10 (+0.19%) 1,000 169,750 0.37 (%)
13:28:20 52.90 0.00 (0.00%) 500 168,750 0.19 (%)
13:28:14 53.00 +0.10 (+0.19%) 730 168,250 0.27 (%)
13:27:53 53.00 +0.10 (+0.19%) 40 167,520 0.01 (%)
13:27:48 53.00 +0.10 (+0.19%) 300 167,480 0.11 (%)
13:27:03 53.00 +0.10 (+0.19%) 10 167,180 0.0 (%)
13:26:47 53.00 +0.10 (+0.19%) 4,580 167,170 1.71 (%)
13:26:42 52.90 0.00 (0.00%) 50 162,590 0.02 (%)
13:26:20 53.00 +0.10 (+0.19%) 110 162,540 0.04 (%)
13:24:18 53.00 +0.10 (+0.19%) 10 162,430 0.0 (%)
13:23:25 53.00 +0.10 (+0.19%) 160 162,420 0.06 (%)
13:22:04 53.00 +0.10 (+0.19%) 20 162,260 0.01 (%)
13:21:47 53.00 +0.10 (+0.19%) 20 162,240 0.01 (%)
13:21:32 53.00 +0.10 (+0.19%) 220 162,220 0.08 (%)
13:19:30 53.00 +0.10 (+0.19%) 70 162,000 0.03 (%)
13:19:18 53.00 +0.10 (+0.19%) 20 161,930 0.01 (%)
13:18:30 53.00 +0.10 (+0.19%) 160 161,910 0.06 (%)
13:18:28 53.00 +0.10 (+0.19%) 10 161,750 0.0 (%)
13:18:23 53.00 +0.10 (+0.19%) 30 161,740 0.01 (%)
13:18:15 53.00 +0.10 (+0.19%) 70 161,710 0.03 (%)
13:18:13 53.00 +0.10 (+0.19%) 20 161,640 0.01 (%)
13:18:06 53.00 +0.10 (+0.19%) 110 161,620 0.04 (%)
13:17:36 53.00 +0.10 (+0.19%) 20 161,510 0.01 (%)
13:17:22 53.00 +0.10 (+0.19%) 30 161,490 0.01 (%)
13:17:02 53.00 +0.10 (+0.19%) 180 161,460 0.07 (%)
13:16:50 53.00 +0.10 (+0.19%) 90 161,280 0.03 (%)
13:16:33 53.00 +0.10 (+0.19%) 2,250 161,190 0.84 (%)
13:15:49 53.00 +0.10 (+0.19%) 2,760 158,940 1.03 (%)
13:15:19 52.90 0.00 (0.00%) 100 156,180 0.04 (%)
13:14:14 53.00 +0.10 (+0.19%) 40 156,080 0.01 (%)
13:12:26 53.00 +0.10 (+0.19%) 60 156,040 0.02 (%)
13:12:19 53.00 +0.10 (+0.19%) 620 155,980 0.23 (%)
13:12:10 53.00 +0.10 (+0.19%) 300 155,360 0.11 (%)
13:12:03 53.00 +0.10 (+0.19%) 500 155,060 0.19 (%)
13:11:39 53.00 +0.10 (+0.19%) 10 154,560 0.0 (%)
13:11:38 53.00 +0.10 (+0.19%) 2,000 154,550 0.75 (%)
13:11:21 53.00 +0.10 (+0.19%) 50 152,550 0.02 (%)
13:11:10 53.00 +0.10 (+0.19%) 100 152,500 0.04 (%)
13:11:07 53.00 +0.10 (+0.19%) 2,440 152,400 0.91 (%)
13:10:42 53.00 +0.10 (+0.19%) 200 149,960 0.07 (%)
13:10:37 53.00 +0.10 (+0.19%) 430 149,760 0.16 (%)
13:10:03 53.00 +0.10 (+0.19%) 170 149,330 0.06 (%)
13:09:40 53.00 +0.10 (+0.19%) 10 149,160 0.0 (%)
13:09:21 53.00 +0.10 (+0.19%) 20 149,150 0.01 (%)
13:08:29 53.00 +0.10 (+0.19%) 1,900 149,130 0.71 (%)
13:08:06 53.10 +0.20 (+0.38%) 500 147,230 0.19 (%)
13:07:46 53.10 +0.20 (+0.38%) 460 146,730 0.17 (%)
13:07:43 53.20 +0.30 (+0.57%) 20 146,270 0.01 (%)
13:07:00 53.20 +0.30 (+0.57%) 140 146,250 0.05 (%)
13:06:55 53.10 +0.20 (+0.38%) 50 146,110 0.02 (%)
13:06:17 53.20 +0.30 (+0.57%) 270 146,060 0.1 (%)
13:05:56 53.10 +0.20 (+0.38%) 50 145,790 0.02 (%)
13:05:42 53.20 +0.30 (+0.57%) 20 145,740 0.01 (%)
13:05:35 53.10 +0.20 (+0.38%) 20 145,720 0.01 (%)
13:05:28 53.10 +0.20 (+0.38%) 180 145,700 0.07 (%)
13:05:06 53.10 +0.20 (+0.38%) 800 145,520 0.3 (%)
13:04:04 53.10 +0.20 (+0.38%) 100 144,720 0.04 (%)
13:03:38 53.10 +0.20 (+0.38%) 1,220 144,620 0.46 (%)
13:03:03 53.10 +0.20 (+0.38%) 1,060 143,400 0.4 (%)
13:02:59 53.10 +0.20 (+0.38%) 1,230 142,340 0.46 (%)
13:02:42 53.10 +0.20 (+0.38%) 690 141,110 0.26 (%)
13:02:38 53.10 +0.20 (+0.38%) 1,000 140,420 0.37 (%)
13:02:36 53.10 +0.20 (+0.38%) 210 139,420 0.08 (%)
13:02:33 53.10 +0.20 (+0.38%) 2,000 139,210 0.75 (%)
13:02:16 53.10 +0.20 (+0.38%) 1,000 137,210 0.37 (%)
13:01:52 53.10 +0.20 (+0.38%) 690 136,210 0.26 (%)
13:01:49 53.10 +0.20 (+0.38%) 40 135,520 0.01 (%)
13:01:36 53.10 +0.20 (+0.38%) 110 135,480 0.04 (%)
13:01:23 53.10 +0.20 (+0.38%) 20 135,370 0.01 (%)
13:01:21 53.10 +0.20 (+0.38%) 50 135,350 0.02 (%)
13:01:01 53.10 +0.20 (+0.38%) 50 135,300 0.02 (%)
13:01:00 53.00 +0.10 (+0.19%) 160 135,250 0.06 (%)
13:00:51 53.10 +0.20 (+0.38%) 1,130 135,090 0.42 (%)
13:00:45 53.00 +0.10 (+0.19%) 240 133,960 0.09 (%)
13:00:42 53.00 +0.10 (+0.19%) 200 133,720 0.07 (%)
13:00:38 53.00 +0.10 (+0.19%) 100 133,520 0.04 (%)
13:00:37 53.00 +0.10 (+0.19%) 10 133,420 0.0 (%)
11:29:43 53.00 +0.10 (+0.19%) 100 133,410 0.04 (%)
11:29:41 53.00 +0.10 (+0.19%) 50 133,310 0.02 (%)
11:29:39 53.10 +0.20 (+0.38%) 200 133,260 0.07 (%)
11:29:35 53.10 +0.20 (+0.38%) 3,000 133,060 1.12 (%)
11:29:31 53.00 +0.10 (+0.19%) 30 130,060 0.01 (%)
11:29:29 53.00 +0.10 (+0.19%) 2,240 130,030 0.84 (%)
11:29:18 53.10 +0.20 (+0.38%) 100 127,790 0.04 (%)
11:29:10 53.10 +0.20 (+0.38%) 1,000 127,690 0.37 (%)
11:28:42 53.10 +0.20 (+0.38%) 100 126,690 0.04 (%)
11:28:09 53.10 +0.20 (+0.38%) 20 126,590 0.01 (%)
11:28:01 53.10 +0.20 (+0.38%) 10 126,570 0.0 (%)
11:27:51 53.10 +0.20 (+0.38%) 830 126,560 0.31 (%)
11:27:44 53.10 +0.20 (+0.38%) 1,170 125,730 0.44 (%)
11:27:37 53.10 +0.20 (+0.38%) 10 124,560 0.0 (%)
11:27:33 53.10 +0.20 (+0.38%) 300 124,550 0.11 (%)
11:27:31 53.10 +0.20 (+0.38%) 1,020 124,250 0.38 (%)
11:27:24 53.10 +0.20 (+0.38%) 980 123,230 0.37 (%)
11:27:21 53.10 +0.20 (+0.38%) 200 122,250 0.07 (%)
11:27:12 53.10 +0.20 (+0.38%) 200 122,050 0.07 (%)
11:27:07 53.10 +0.20 (+0.38%) 450 121,850 0.17 (%)
11:27:03 53.10 +0.20 (+0.38%) 1,000 121,400 0.37 (%)
11:27:01 53.10 +0.20 (+0.38%) 50 120,400 0.02 (%)
11:26:36 53.10 +0.20 (+0.38%) 250 120,350 0.09 (%)
11:26:06 53.10 +0.20 (+0.38%) 300 120,100 0.11 (%)
11:25:54 53.10 +0.20 (+0.38%) 1,000 119,800 0.37 (%)
11:25:50 53.10 +0.20 (+0.38%) 150 118,800 0.06 (%)
11:25:40 53.10 +0.20 (+0.38%) 1,580 118,650 0.59 (%)
11:25:35 53.10 +0.20 (+0.38%) 60 117,070 0.02 (%)
11:25:26 53.10 +0.20 (+0.38%) 3,510 117,010 1.31 (%)
11:25:24 53.00 +0.10 (+0.19%) 10 113,500 0.0 (%)
11:25:11 53.00 +0.10 (+0.19%) 1,900 113,490 0.71 (%)
11:25:04 53.00 +0.10 (+0.19%) 20 111,590 0.01 (%)
11:24:43 53.00 +0.10 (+0.19%) 970 111,570 0.36 (%)
11:24:32 53.00 +0.10 (+0.19%) 20 110,600 0.01 (%)
11:24:22 53.00 +0.10 (+0.19%) 1,540 110,580 0.57 (%)
11:24:04 53.00 +0.10 (+0.19%) 20 109,040 0.01 (%)
11:23:55 53.00 +0.10 (+0.19%) 2,180 109,020 0.81 (%)
11:23:38 53.00 +0.10 (+0.19%) 190 106,840 0.07 (%)
11:23:28 53.00 +0.10 (+0.19%) 30 106,650 0.01 (%)
11:23:01 53.00 +0.10 (+0.19%) 110 106,620 0.04 (%)
11:22:48 53.00 +0.10 (+0.19%) 50 106,510 0.02 (%)
11:22:40 53.00 +0.10 (+0.19%) 110 106,460 0.04 (%)
11:22:24 53.00 +0.10 (+0.19%) 100 106,350 0.04 (%)
11:22:17 53.00 +0.10 (+0.19%) 20 106,250 0.01 (%)
11:22:04 53.00 +0.10 (+0.19%) 50 106,230 0.02 (%)
11:21:57 53.00 +0.10 (+0.19%) 270 106,180 0.1 (%)
11:21:53 53.00 +0.10 (+0.19%) 10 105,910 0.0 (%)
11:21:38 53.00 +0.10 (+0.19%) 50 105,900 0.02 (%)
11:21:30 53.00 +0.10 (+0.19%) 230 105,850 0.09 (%)
11:20:56 53.00 +0.10 (+0.19%) 50 105,620 0.02 (%)
11:20:44 53.00 +0.10 (+0.19%) 300 105,570 0.11 (%)
11:20:24 53.00 +0.10 (+0.19%) 40 105,270 0.01 (%)
11:19:57 52.90 0.00 (0.00%) 550 105,230 0.21 (%)
11:19:06 52.90 0.00 (0.00%) 500 104,680 0.19 (%)
11:18:47 52.90 0.00 (0.00%) 1,000 104,180 0.37 (%)
11:18:16 53.00 +0.10 (+0.19%) 3,000 103,180 1.12 (%)
11:18:14 53.10 +0.20 (+0.38%) 320 100,180 0.12 (%)
11:17:28 53.20 +0.30 (+0.57%) 80 99,860 0.03 (%)
11:16:48 53.10 +0.20 (+0.38%) 10 99,780 0.0 (%)
11:16:46 53.10 +0.20 (+0.38%) 50 99,770 0.02 (%)
11:16:39 53.10 +0.20 (+0.38%) 10 99,720 0.0 (%)
11:16:34 53.10 +0.20 (+0.38%) 500 99,710 0.19 (%)
11:16:24 53.10 +0.20 (+0.38%) 110 99,210 0.04 (%)
11:16:14 53.10 +0.20 (+0.38%) 10 99,100 0.0 (%)
11:16:12 53.10 +0.20 (+0.38%) 110 99,090 0.04 (%)
11:16:07 53.10 +0.20 (+0.38%) 30 98,980 0.01 (%)
11:15:57 53.10 +0.20 (+0.38%) 260 98,950 0.1 (%)
11:14:54 53.10 +0.20 (+0.38%) 10 98,690 0.0 (%)
11:14:52 53.10 +0.20 (+0.38%) 50 98,680 0.02 (%)
11:14:50 53.10 +0.20 (+0.38%) 20 98,630 0.01 (%)
11:14:41 53.10 +0.20 (+0.38%) 40 98,610 0.01 (%)
11:14:37 53.10 +0.20 (+0.38%) 50 98,570 0.02 (%)
11:14:31 53.10 +0.20 (+0.38%) 100 98,520 0.04 (%)
11:14:27 53.10 +0.20 (+0.38%) 10 98,420 0.0 (%)
11:14:10 53.20 +0.30 (+0.57%) 1,000 98,410 0.37 (%)
11:14:06 53.00 +0.10 (+0.19%) 110 97,410 0.04 (%)
11:13:55 53.00 +0.10 (+0.19%) 5,020 97,300 1.87 (%)
11:13:09 53.20 +0.30 (+0.57%) 60 92,280 0.02 (%)
11:13:05 53.20 +0.30 (+0.57%) 1,000 92,220 0.37 (%)
11:12:54 53.20 +0.30 (+0.57%) 100 91,220 0.04 (%)
11:12:48 53.20 +0.30 (+0.57%) 200 91,120 0.07 (%)
11:12:40 53.20 +0.30 (+0.57%) 40 90,920 0.01 (%)
11:12:24 53.20 +0.30 (+0.57%) 160 90,880 0.06 (%)
11:12:12 53.00 +0.10 (+0.19%) 100 90,720 0.04 (%)
11:12:08 53.20 +0.30 (+0.57%) 10 90,620 0.0 (%)
11:12:05 53.20 +0.30 (+0.57%) 1,000 90,610 0.37 (%)
11:11:58 53.00 +0.10 (+0.19%) 50 89,610 0.02 (%)
11:11:37 53.20 +0.30 (+0.57%) 500 89,560 0.19 (%)
11:11:32 53.00 +0.10 (+0.19%) 300 89,060 0.11 (%)
11:11:14 53.00 +0.10 (+0.19%) 50 88,760 0.02 (%)
11:11:04 53.20 +0.30 (+0.57%) 500 88,710 0.19 (%)
11:10:56 53.20 +0.30 (+0.57%) 310 88,210 0.12 (%)
11:10:45 53.20 +0.30 (+0.57%) 10 87,900 0.0 (%)
11:10:35 53.20 +0.30 (+0.57%) 500 87,890 0.19 (%)
11:10:20 53.20 +0.30 (+0.57%) 80 87,390 0.03 (%)
11:10:14 53.20 +0.30 (+0.57%) 730 87,310 0.27 (%)
11:10:12 53.20 +0.30 (+0.57%) 30 86,580 0.01 (%)
11:10:10 53.20 +0.30 (+0.57%) 6,250 86,550 2.33 (%)
11:10:06 53.10 +0.20 (+0.38%) 10 80,300 0.0 (%)
11:09:57 53.20 +0.30 (+0.57%) 1,530 80,290 0.57 (%)
11:09:47 53.30 +0.40 (+0.76%) 10 78,760 0.0 (%)
11:09:41 53.30 +0.40 (+0.76%) 20 78,750 0.01 (%)
11:09:35 53.30 +0.40 (+0.76%) 60 78,730 0.02 (%)
11:09:29 53.30 +0.40 (+0.76%) 330 78,670 0.12 (%)
11:09:28 53.30 +0.40 (+0.76%) 110 78,340 0.04 (%)
11:09:24 53.30 +0.40 (+0.76%) 210 78,230 0.08 (%)
11:09:14 53.40 +0.50 (+0.95%) 60 78,020 0.02 (%)
11:09:04 53.40 +0.50 (+0.95%) 50 77,960 0.02 (%)
11:09:00 53.40 +0.50 (+0.95%) 40 77,910 0.01 (%)
11:08:58 53.40 +0.50 (+0.95%) 100 77,870 0.04 (%)
11:08:49 53.30 +0.40 (+0.76%) 30 77,770 0.01 (%)
11:08:30 53.20 +0.30 (+0.57%) 80 77,740 0.03 (%)
11:08:29 53.20 +0.30 (+0.57%) 100 77,660 0.04 (%)
11:08:27 53.20 +0.30 (+0.57%) 1,820 77,560 0.68 (%)
11:08:25 53.40 +0.50 (+0.95%) 100 75,740 0.04 (%)
11:08:23 53.30 +0.40 (+0.76%) 730 75,640 0.27 (%)
11:08:19 53.30 +0.40 (+0.76%) 20 74,910 0.01 (%)
11:08:17 53.30 +0.40 (+0.76%) 1,300 74,890 0.49 (%)
11:08:07 53.30 +0.40 (+0.76%) 60 73,590 0.02 (%)
11:07:58 53.20 +0.30 (+0.57%) 310 73,530 0.12 (%)
11:07:56 53.20 +0.30 (+0.57%) 320 73,220 0.12 (%)
11:07:52 53.20 +0.30 (+0.57%) 300 72,900 0.11 (%)
11:07:47 53.20 +0.30 (+0.57%) 620 72,600 0.23 (%)
11:07:40 53.20 +0.30 (+0.57%) 40 71,980 0.01 (%)
11:07:36 53.10 +0.20 (+0.38%) 200 71,940 0.07 (%)
11:07:28 53.10 +0.20 (+0.38%) 110 71,740 0.04 (%)
11:07:22 53.10 +0.20 (+0.38%) 420 71,630 0.16 (%)
11:07:14 53.10 +0.20 (+0.38%) 20 71,210 0.01 (%)
11:07:07 53.00 +0.10 (+0.19%) 930 71,190 0.35 (%)
11:06:58 53.00 +0.10 (+0.19%) 300 70,260 0.11 (%)
11:06:56 53.00 +0.10 (+0.19%) 2,200 69,960 0.82 (%)
11:06:02 53.00 +0.10 (+0.19%) 100 67,760 0.04 (%)
11:05:57 52.90 0.00 (0.00%) 290 67,660 0.11 (%)
11:05:36 53.00 +0.10 (+0.19%) 100 67,370 0.04 (%)
11:05:22 52.90 0.00 (0.00%) 10 67,270 0.0 (%)
11:05:20 53.00 +0.10 (+0.19%) 50 67,260 0.02 (%)
11:05:16 53.00 +0.10 (+0.19%) 1,750 67,210 0.65 (%)
11:05:10 52.90 0.00 (0.00%) 410 65,460 0.15 (%)
11:05:00 52.90 0.00 (0.00%) 100 65,050 0.04 (%)
11:04:56 52.90 0.00 (0.00%) 50 64,950 0.02 (%)
11:04:15 52.90 0.00 (0.00%) 100 64,900 0.04 (%)
11:04:06 52.70 -0.20 (-0.38%) 40 64,800 0.01 (%)
11:03:53 52.70 -0.20 (-0.38%) 10 64,760 0.0 (%)
11:03:35 52.70 -0.20 (-0.38%) 300 64,750 0.11 (%)
11:03:33 52.70 -0.20 (-0.38%) 2,480 64,450 0.93 (%)
11:03:29 52.70 -0.20 (-0.38%) 20 61,970 0.01 (%)
11:03:09 52.60 -0.30 (-0.57%) 100 61,950 0.04 (%)
11:02:40 52.70 -0.20 (-0.38%) 50 61,850 0.02 (%)
11:02:09 52.70 -0.20 (-0.38%) 10 61,800 0.0 (%)
11:01:01 52.80 -0.10 (-0.19%) 100 61,790 0.04 (%)
10:59:38 52.80 -0.10 (-0.19%) 20 61,690 0.01 (%)
10:59:28 52.80 -0.10 (-0.19%) 2,390 61,670 0.89 (%)
10:59:13 52.80 -0.10 (-0.19%) 20 59,280 0.01 (%)
10:59:04 52.80 -0.10 (-0.19%) 1,590 59,260 0.59 (%)
10:58:36 52.50 -0.40 (-0.76%) 10 57,670 0.0 (%)
10:57:58 52.50 -0.40 (-0.76%) 160 57,660 0.06 (%)
10:57:56 52.50 -0.40 (-0.76%) 40 57,500 0.01 (%)
10:56:49 52.60 -0.30 (-0.57%) 210 57,460 0.08 (%)
10:56:47 52.50 -0.40 (-0.76%) 480 57,250 0.18 (%)
10:56:21 52.60 -0.30 (-0.57%) 1,610 56,770 0.6 (%)
10:55:54 52.70 -0.20 (-0.38%) 20 55,160 0.01 (%)
10:54:08 52.70 -0.20 (-0.38%) 50 55,140 0.02 (%)
10:53:30 52.70 -0.20 (-0.38%) 30 55,090 0.01 (%)
10:53:21 52.70 -0.20 (-0.38%) 100 55,060 0.04 (%)
10:52:57 52.70 -0.20 (-0.38%) 370 54,960 0.14 (%)
10:52:32 52.70 -0.20 (-0.38%) 70 54,590 0.03 (%)
10:52:30 52.70 -0.20 (-0.38%) 200 54,520 0.07 (%)
10:52:22 52.70 -0.20 (-0.38%) 140 54,320 0.05 (%)
10:51:42 52.70 -0.20 (-0.38%) 500 54,180 0.19 (%)
10:51:15 52.70 -0.20 (-0.38%) 500 53,680 0.19 (%)
10:49:59 52.70 -0.20 (-0.38%) 90 53,180 0.03 (%)
10:49:30 52.60 -0.30 (-0.57%) 810 53,090 0.3 (%)
10:49:28 52.60 -0.30 (-0.57%) 880 52,280 0.33 (%)
10:49:24 52.50 -0.40 (-0.76%) 70 51,400 0.03 (%)
10:48:16 52.50 -0.40 (-0.76%) 20 51,330 0.01 (%)
10:47:17 52.50 -0.40 (-0.76%) 100 51,310 0.04 (%)
10:47:09 52.50 -0.40 (-0.76%) 10 51,210 0.0 (%)
10:46:38 52.50 -0.40 (-0.76%) 350 51,200 0.13 (%)
10:45:21 52.60 -0.30 (-0.57%) 20 50,850 0.01 (%)
10:45:16 52.60 -0.30 (-0.57%) 200 50,830 0.07 (%)
10:45:14 52.50 -0.40 (-0.76%) 10 50,630 0.0 (%)
10:44:51 52.60 -0.30 (-0.57%) 20 50,620 0.01 (%)
10:44:26 52.60 -0.30 (-0.57%) 480 50,600 0.18 (%)
10:43:44 52.60 -0.30 (-0.57%) 100 50,120 0.04 (%)
10:43:27 52.60 -0.30 (-0.57%) 900 50,020 0.34 (%)
10:43:18 52.60 -0.30 (-0.57%) 10 49,120 0.0 (%)
10:43:09 52.60 -0.30 (-0.57%) 20 49,110 0.01 (%)
10:42:27 52.60 -0.30 (-0.57%) 100 49,090 0.04 (%)
10:41:54 52.60 -0.30 (-0.57%) 2,810 48,990 1.05 (%)
10:41:51 52.90 0.00 (0.00%) 3,000 46,180 1.12 (%)
10:41:37 52.60 -0.30 (-0.57%) 3,760 43,180 1.4 (%)
10:40:49 52.40 -0.50 (-0.95%) 50 39,420 0.02 (%)
10:40:27 52.40 -0.50 (-0.95%) 20 39,370 0.01 (%)
10:39:46 52.40 -0.50 (-0.95%) 320 39,350 0.12 (%)
10:37:06 52.40 -0.50 (-0.95%) 10 39,030 0.0 (%)
10:36:50 52.50 -0.40 (-0.76%) 20 39,020 0.01 (%)
10:36:29 52.40 -0.50 (-0.95%) 50 39,000 0.02 (%)
10:36:05 52.40 -0.50 (-0.95%) 10 38,950 0.0 (%)
10:36:02 52.40 -0.50 (-0.95%) 1,100 38,940 0.41 (%)
10:35:55 52.40 -0.50 (-0.95%) 200 37,840 0.07 (%)
10:35:20 52.40 -0.50 (-0.95%) 50 37,640 0.02 (%)
10:35:00 52.40 -0.50 (-0.95%) 30 37,590 0.01 (%)
10:34:22 52.30 -0.60 (-1.13%) 200 37,560 0.07 (%)
10:33:54 52.30 -0.60 (-1.13%) 220 37,360 0.08 (%)
10:33:46 52.30 -0.60 (-1.13%) 300 37,140 0.11 (%)
10:33:21 52.30 -0.60 (-1.13%) 710 36,840 0.26 (%)
10:33:05 52.30 -0.60 (-1.13%) 200 36,130 0.07 (%)
10:32:35 52.30 -0.60 (-1.13%) 550 35,930 0.21 (%)
10:32:05 52.30 -0.60 (-1.13%) 60 35,380 0.02 (%)
10:31:41 52.30 -0.60 (-1.13%) 50 35,320 0.02 (%)
10:31:31 52.40 -0.50 (-0.95%) 100 35,270 0.04 (%)
10:31:25 52.40 -0.50 (-0.95%) 10 35,170 0.0 (%)
10:29:56 52.40 -0.50 (-0.95%) 310 35,160 0.12 (%)
10:29:43 52.50 -0.40 (-0.76%) 10 34,850 0.0 (%)
10:29:24 52.40 -0.50 (-0.95%) 1,000 34,840 0.37 (%)
10:29:08 52.40 -0.50 (-0.95%) 1,000 33,840 0.37 (%)
10:29:07 52.40 -0.50 (-0.95%) 20 32,840 0.01 (%)
10:28:50 52.50 -0.40 (-0.76%) 400 32,820 0.15 (%)
10:28:40 52.50 -0.40 (-0.76%) 110 32,420 0.04 (%)
10:28:30 52.40 -0.50 (-0.95%) 10 32,310 0.0 (%)
10:25:43 52.50 -0.40 (-0.76%) 40 32,300 0.01 (%)
10:24:22 52.40 -0.50 (-0.95%) 10 32,260 0.0 (%)
10:24:16 52.30 -0.60 (-1.13%) 400 32,250 0.15 (%)
10:24:03 52.40 -0.50 (-0.95%) 30 31,850 0.01 (%)
10:23:15 52.40 -0.50 (-0.95%) 150 31,820 0.06 (%)
10:23:10 52.50 -0.40 (-0.76%) 30 31,670 0.01 (%)
10:22:57 52.50 -0.40 (-0.76%) 10 31,640 0.0 (%)
10:22:44 52.40 -0.50 (-0.95%) 100 31,630 0.04 (%)
10:22:31 52.40 -0.50 (-0.95%) 1,600 31,530 0.6 (%)
10:22:26 52.50 -0.40 (-0.76%) 110 29,930 0.04 (%)
10:21:20 52.50 -0.40 (-0.76%) 10 29,820 0.0 (%)
10:21:00 52.50 -0.40 (-0.76%) 50 29,810 0.02 (%)
10:20:20 52.50 -0.40 (-0.76%) 310 29,760 0.12 (%)
10:20:11 52.50 -0.40 (-0.76%) 10 29,450 0.0 (%)
10:19:22 52.50 -0.40 (-0.76%) 30 29,440 0.01 (%)
10:18:51 52.40 -0.50 (-0.95%) 350 29,410 0.13 (%)
10:18:32 52.40 -0.50 (-0.95%) 140 29,060 0.05 (%)
10:17:50 52.40 -0.50 (-0.95%) 500 28,920 0.19 (%)
10:16:01 52.40 -0.50 (-0.95%) 30 28,420 0.01 (%)
10:15:30 52.40 -0.50 (-0.95%) 50 28,390 0.02 (%)
10:15:26 52.40 -0.50 (-0.95%) 20 28,340 0.01 (%)
10:14:40 52.40 -0.50 (-0.95%) 30 28,320 0.01 (%)
10:14:24 52.40 -0.50 (-0.95%) 20 28,290 0.01 (%)
10:14:08 52.40 -0.50 (-0.95%) 90 28,270 0.03 (%)
10:13:54 52.40 -0.50 (-0.95%) 30 28,180 0.01 (%)
10:13:50 52.40 -0.50 (-0.95%) 200 28,150 0.07 (%)
10:12:58 52.30 -0.60 (-1.13%) 10 27,950 0.0 (%)
10:12:49 52.40 -0.50 (-0.95%) 50 27,940 0.02 (%)
10:12:38 52.40 -0.50 (-0.95%) 260 27,890 0.1 (%)
10:12:04 52.50 -0.40 (-0.76%) 220 27,630 0.08 (%)
10:11:37 52.50 -0.40 (-0.76%) 1,490 27,410 0.56 (%)
10:11:34 52.30 -0.60 (-1.13%) 160 25,920 0.06 (%)
10:11:24 52.40 -0.50 (-0.95%) 10 25,760 0.0 (%)
10:11:01 52.40 -0.50 (-0.95%) 100 25,750 0.04 (%)
10:10:53 52.40 -0.50 (-0.95%) 40 25,650 0.01 (%)
10:10:28 52.40 -0.50 (-0.95%) 200 25,610 0.07 (%)
10:10:19 52.40 -0.50 (-0.95%) 100 25,410 0.04 (%)
10:10:02 52.40 -0.50 (-0.95%) 60 25,310 0.02 (%)
10:09:41 52.40 -0.50 (-0.95%) 40 25,250 0.01 (%)
10:09:33 52.40 -0.50 (-0.95%) 10 25,210 0.0 (%)
10:09:29 52.40 -0.50 (-0.95%) 50 25,200 0.02 (%)
10:09:28 52.40 -0.50 (-0.95%) 80 25,150 0.03 (%)
10:08:53 52.40 -0.50 (-0.95%) 50 25,070 0.02 (%)
10:08:02 52.50 -0.40 (-0.76%) 20 25,020 0.01 (%)
10:08:01 52.30 -0.60 (-1.13%) 1,000 25,000 0.37 (%)
10:07:44 52.50 -0.40 (-0.76%) 140 24,000 0.05 (%)
10:06:07 52.50 -0.40 (-0.76%) 60 23,860 0.02 (%)
10:05:30 52.40 -0.50 (-0.95%) 50 23,800 0.02 (%)
10:05:22 52.50 -0.40 (-0.76%) 1,000 23,750 0.37 (%)
10:05:11 52.40 -0.50 (-0.95%) 500 22,750 0.19 (%)
10:05:07 52.40 -0.50 (-0.95%) 30 22,250 0.01 (%)
10:04:48 52.40 -0.50 (-0.95%) 90 22,220 0.03 (%)
10:04:45 52.50 -0.40 (-0.76%) 430 22,130 0.16 (%)
10:03:42 52.40 -0.50 (-0.95%) 130 21,700 0.05 (%)
10:03:09 52.40 -0.50 (-0.95%) 10 21,570 0.0 (%)
10:02:40 52.50 -0.40 (-0.76%) 1,000 21,560 0.37 (%)
10:01:43 52.50 -0.40 (-0.76%) 200 20,560 0.07 (%)
10:01:38 52.50 -0.40 (-0.76%) 30 20,360 0.01 (%)
10:01:20 52.50 -0.40 (-0.76%) 10 20,330 0.0 (%)
10:01:19 52.50 -0.40 (-0.76%) 200 20,320 0.07 (%)
10:00:49 52.50 -0.40 (-0.76%) 100 20,120 0.04 (%)
09:59:46 52.50 -0.40 (-0.76%) 200 20,020 0.07 (%)
09:59:07 52.50 -0.40 (-0.76%) 1,640 19,820 0.61 (%)
09:58:28 52.40 -0.50 (-0.95%) 100 18,180 0.04 (%)
09:58:13 52.40 -0.50 (-0.95%) 20 18,080 0.01 (%)
09:57:40 52.40 -0.50 (-0.95%) 40 18,060 0.01 (%)
09:56:37 52.40 -0.50 (-0.95%) 480 18,020 0.18 (%)
09:55:51 52.40 -0.50 (-0.95%) 60 17,540 0.02 (%)
09:54:56 52.40 -0.50 (-0.95%) 50 17,480 0.02 (%)
09:54:24 52.40 -0.50 (-0.95%) 130 17,430 0.05 (%)
09:53:14 52.40 -0.50 (-0.95%) 90 17,300 0.03 (%)
09:53:09 52.40 -0.50 (-0.95%) 10 17,210 0.0 (%)
09:52:52 52.40 -0.50 (-0.95%) 250 17,200 0.09 (%)
09:51:19 52.40 -0.50 (-0.95%) 10 16,950 0.0 (%)
09:51:03 52.40 -0.50 (-0.95%) 50 16,940 0.02 (%)
09:50:52 52.40 -0.50 (-0.95%) 240 16,890 0.09 (%)
09:50:50 52.40 -0.50 (-0.95%) 110 16,650 0.04 (%)
09:50:33 52.40 -0.50 (-0.95%) 10 16,540 0.0 (%)
09:50:21 52.40 -0.50 (-0.95%) 100 16,530 0.04 (%)
09:50:15 52.40 -0.50 (-0.95%) 70 16,430 0.03 (%)
09:50:04 52.50 -0.40 (-0.76%) 20 16,360 0.01 (%)
09:49:33 52.50 -0.40 (-0.76%) 100 16,340 0.04 (%)
09:49:26 52.50 -0.40 (-0.76%) 10 16,240 0.0 (%)
09:48:45 52.50 -0.40 (-0.76%) 20 16,230 0.01 (%)
09:48:08 52.50 -0.40 (-0.76%) 10 16,210 0.0 (%)
09:47:25 52.50 -0.40 (-0.76%) 60 16,200 0.02 (%)
09:45:53 52.50 -0.40 (-0.76%) 10 16,140 0.0 (%)
09:45:46 52.40 -0.50 (-0.95%) 100 16,130 0.04 (%)
09:45:12 52.50 -0.40 (-0.76%) 40 16,030 0.01 (%)
09:44:07 52.50 -0.40 (-0.76%) 70 15,990 0.03 (%)
09:43:26 52.50 -0.40 (-0.76%) 50 15,920 0.02 (%)
09:43:21 52.50 -0.40 (-0.76%) 100 15,870 0.04 (%)
09:43:15 52.50 -0.40 (-0.76%) 90 15,770 0.03 (%)
09:43:08 52.50 -0.40 (-0.76%) 50 15,680 0.02 (%)
09:43:00 52.50 -0.40 (-0.76%) 10 15,630 0.0 (%)
09:42:56 52.50 -0.40 (-0.76%) 100 15,620 0.04 (%)
09:42:26 52.50 -0.40 (-0.76%) 20 15,520 0.01 (%)
09:42:13 52.50 -0.40 (-0.76%) 170 15,500 0.06 (%)
09:42:12 52.50 -0.40 (-0.76%) 60 15,330 0.02 (%)
09:41:26 52.50 -0.40 (-0.76%) 50 15,270 0.02 (%)
09:41:17 52.50 -0.40 (-0.76%) 450 15,220 0.17 (%)
09:41:14 52.50 -0.40 (-0.76%) 50 14,770 0.02 (%)
09:40:47 52.50 -0.40 (-0.76%) 20 14,720 0.01 (%)
09:40:17 52.60 -0.30 (-0.57%) 90 14,700 0.03 (%)
09:39:59 52.60 -0.30 (-0.57%) 30 14,610 0.01 (%)
09:39:06 52.70 -0.20 (-0.38%) 20 14,580 0.01 (%)
09:38:26 52.70 -0.20 (-0.38%) 10 14,560 0.0 (%)
09:38:20 52.70 -0.20 (-0.38%) 30 14,550 0.01 (%)
09:37:57 52.70 -0.20 (-0.38%) 10 14,520 0.0 (%)
09:37:42 52.60 -0.30 (-0.57%) 100 14,510 0.04 (%)
09:37:29 52.50 -0.40 (-0.76%) 400 14,410 0.15 (%)
09:37:25 52.60 -0.30 (-0.57%) 50 14,010 0.02 (%)
09:37:21 52.50 -0.40 (-0.76%) 40 13,960 0.01 (%)
09:37:16 52.40 -0.50 (-0.95%) 20 13,920 0.01 (%)
09:37:14 52.50 -0.40 (-0.76%) 100 13,900 0.04 (%)
09:37:04 52.50 -0.40 (-0.76%) 400 13,800 0.15 (%)
09:36:52 52.50 -0.40 (-0.76%) 80 13,400 0.03 (%)
09:36:39 52.50 -0.40 (-0.76%) 100 13,320 0.04 (%)
09:36:34 52.50 -0.40 (-0.76%) 10 13,220 0.0 (%)
09:36:25 52.50 -0.40 (-0.76%) 30 13,210 0.01 (%)
09:36:15 52.50 -0.40 (-0.76%) 1,020 13,180 0.38 (%)
09:35:37 52.50 -0.40 (-0.76%) 10 12,160 0.0 (%)
09:35:34 52.50 -0.40 (-0.76%) 50 12,150 0.02 (%)
09:34:48 52.50 -0.40 (-0.76%) 20 12,100 0.01 (%)
09:34:39 52.50 -0.40 (-0.76%) 100 12,080 0.04 (%)
09:34:21 52.40 -0.50 (-0.95%) 360 11,980 0.13 (%)
09:34:12 52.40 -0.50 (-0.95%) 50 11,620 0.02 (%)
09:34:00 52.30 -0.60 (-1.13%) 10 11,570 0.0 (%)
09:33:33 52.30 -0.60 (-1.13%) 110 11,560 0.04 (%)
09:33:30 52.20 -0.70 (-1.32%) 120 11,450 0.04 (%)
09:33:20 52.20 -0.70 (-1.32%) 170 11,330 0.06 (%)
09:33:18 52.20 -0.70 (-1.32%) 20 11,160 0.01 (%)
09:33:15 52.20 -0.70 (-1.32%) 10 11,140 0.0 (%)
09:33:13 52.20 -0.70 (-1.32%) 60 11,130 0.02 (%)
09:33:04 52.20 -0.70 (-1.32%) 10 11,070 0.0 (%)
09:33:02 52.20 -0.70 (-1.32%) 150 11,060 0.06 (%)
09:32:50 52.20 -0.70 (-1.32%) 570 10,910 0.21 (%)
09:32:28 52.20 -0.70 (-1.32%) 110 10,340 0.04 (%)
09:32:26 52.20 -0.70 (-1.32%) 20 10,230 0.01 (%)
09:32:24 52.20 -0.70 (-1.32%) 80 10,210 0.03 (%)
09:32:19 52.20 -0.70 (-1.32%) 50 10,130 0.02 (%)
09:32:11 52.20 -0.70 (-1.32%) 210 10,080 0.08 (%)
09:32:06 52.30 -0.60 (-1.13%) 10 9,870 0.0 (%)
09:32:04 52.30 -0.60 (-1.13%) 20 9,860 0.01 (%)
09:32:02 52.20 -0.70 (-1.32%) 10 9,840 0.0 (%)
09:31:54 52.30 -0.60 (-1.13%) 1,200 9,830 0.45 (%)
09:31:45 52.30 -0.60 (-1.13%) 50 8,630 0.02 (%)
09:31:41 52.30 -0.60 (-1.13%) 10 8,580 0.0 (%)
09:31:38 52.30 -0.60 (-1.13%) 890 8,570 0.33 (%)
09:31:32 52.40 -0.50 (-0.95%) 30 7,680 0.01 (%)
09:31:07 52.40 -0.50 (-0.95%) 20 7,650 0.01 (%)
09:30:54 52.30 -0.60 (-1.13%) 50 7,630 0.02 (%)
09:30:46 52.30 -0.60 (-1.13%) 160 7,580 0.06 (%)
09:30:43 52.30 -0.60 (-1.13%) 500 7,420 0.19 (%)
09:30:39 52.30 -0.60 (-1.13%) 60 6,920 0.02 (%)
09:30:38 52.40 -0.50 (-0.95%) 60 6,860 0.02 (%)
09:30:33 52.40 -0.50 (-0.95%) 50 6,800 0.02 (%)
09:30:23 52.40 -0.50 (-0.95%) 150 6,750 0.06 (%)
09:30:07 52.40 -0.50 (-0.95%) 10 6,600 0.0 (%)
09:29:50 52.50 -0.40 (-0.76%) 20 6,590 0.01 (%)
09:29:32 52.50 -0.40 (-0.76%) 250 6,570 0.09 (%)
09:29:23 52.60 -0.30 (-0.57%) 10 6,320 0.0 (%)
09:29:12 52.60 -0.30 (-0.57%) 160 6,310 0.06 (%)
09:29:00 52.60 -0.30 (-0.57%) 100 6,150 0.04 (%)
09:28:50 52.60 -0.30 (-0.57%) 40 6,050 0.01 (%)
09:28:49 52.60 -0.30 (-0.57%) 20 6,010 0.01 (%)
09:28:34 52.60 -0.30 (-0.57%) 60 5,990 0.02 (%)
09:27:59 52.70 -0.20 (-0.38%) 30 5,930 0.01 (%)
09:27:27 52.70 -0.20 (-0.38%) 50 5,900 0.02 (%)
09:27:22 52.70 -0.20 (-0.38%) 120 5,850 0.04 (%)
09:27:19 52.70 -0.20 (-0.38%) 10 5,730 0.0 (%)
09:27:09 52.70 -0.20 (-0.38%) 920 5,720 0.34 (%)
09:26:46 52.80 -0.10 (-0.19%) 500 4,800 0.19 (%)
09:25:37 52.80 -0.10 (-0.19%) 10 4,300 0.0 (%)
09:25:31 52.80 -0.10 (-0.19%) 200 4,290 0.07 (%)
09:25:30 52.80 -0.10 (-0.19%) 50 4,090 0.02 (%)
09:25:20 52.80 -0.10 (-0.19%) 20 4,040 0.01 (%)
09:25:19 52.70 -0.20 (-0.38%) 530 4,020 0.2 (%)
09:24:54 52.80 -0.10 (-0.19%) 500 3,490 0.19 (%)
09:24:42 52.80 -0.10 (-0.19%) 10 2,990 0.0 (%)
09:24:37 52.80 -0.10 (-0.19%) 160 2,980 0.06 (%)
09:24:35 52.70 -0.20 (-0.38%) 310 2,820 0.12 (%)
09:24:23 52.80 -0.10 (-0.19%) 10 2,510 0.0 (%)
09:24:12 52.70 -0.20 (-0.38%) 100 2,500 0.04 (%)
09:24:08 52.70 -0.20 (-0.38%) 40 2,400 0.01 (%)
09:23:55 52.70 -0.20 (-0.38%) 30 2,360 0.01 (%)
09:22:14 52.70 -0.20 (-0.38%) 20 2,330 0.01 (%)
09:22:10 52.70 -0.20 (-0.38%) 200 2,310 0.07 (%)
09:22:06 52.70 -0.20 (-0.38%) 210 2,110 0.08 (%)
09:21:59 52.70 -0.20 (-0.38%) 50 1,900 0.02 (%)
09:21:50 52.70 -0.20 (-0.38%) 210 1,850 0.08 (%)
09:21:33 52.70 -0.20 (-0.38%) 70 1,640 0.03 (%)
09:21:14 52.80 -0.10 (-0.19%) 20 1,570 0.01 (%)
09:21:13 52.70 -0.20 (-0.38%) 100 1,550 0.04 (%)
09:21:10 52.80 -0.10 (-0.19%) 10 1,450 0.0 (%)
09:21:08 52.70 -0.20 (-0.38%) 30 1,440 0.01 (%)
09:20:58 52.70 -0.20 (-0.38%) 10 1,410 0.0 (%)
09:20:39 52.70 -0.20 (-0.38%) 140 1,400 0.05 (%)
09:19:12 52.80 -0.10 (-0.19%) 50 1,260 0.02 (%)
09:17:54 52.90 0.00 (0.00%) 20 1,210 0.01 (%)
09:16:31 52.90 0.00 (0.00%) 40 1,190 0.01 (%)
09:16:20 52.90 0.00 (0.00%) 20 1,150 0.01 (%)
09:16:06 52.90 0.00 (0.00%) 190 1,130 0.07 (%)
09:15:14 52.90 0.00 (0.00%) 80 940 0.03 (%)
09:15:10 52.90 0.00 (0.00%) 860 860 0.32 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.