TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK HAH - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 69.80 Max: 70.70 Min: 65.40 Mở cửa: 69.90
Đóng cửa: 66.70 -3.1 (-4.44%) Tổng khối lượng: 272,970

Tổng hợp

Giá Khối lượng Tỷ trọng
65.40 40 0.01 (%)
65.50 1,550 0.57 (%)
65.60 3,990 1.46 (%)
65.70 3,290 1.21 (%)
65.80 5,880 2.15 (%)
66.00 9,120 3.34 (%)
66.10 3,000 1.1 (%)
66.20 1,850 0.68 (%)
66.30 1,270 0.47 (%)
66.40 1,010 0.37 (%)
66.50 4,170 1.53 (%)
66.60 310 0.11 (%)
66.70 17,120 6.27 (%)
66.80 3,270 1.2 (%)
66.90 3,500 1.28 (%)
67.00 18,050 6.61 (%)
67.10 3,730 1.37 (%)
67.20 8,840 3.24 (%)
67.30 6,130 2.25 (%)
67.40 3,360 1.23 (%)
67.50 18,490 6.77 (%)
67.60 8,420 3.08 (%)
67.70 6,670 2.44 (%)
67.80 7,480 2.74 (%)
67.90 5,710 2.09 (%)
68.00 25,270 9.26 (%)
68.10 5,940 2.18 (%)
68.20 6,010 2.2 (%)
68.30 7,110 2.6 (%)
68.40 7,070 2.59 (%)
68.50 10,250 3.75 (%)
68.60 5,150 1.89 (%)
68.70 1,870 0.69 (%)
68.80 5,630 2.06 (%)
68.90 5,790 2.12 (%)
69.00 11,130 4.08 (%)
69.10 1,920 0.7 (%)
69.20 4,220 1.55 (%)
69.30 7,930 2.91 (%)
69.40 2,920 1.07 (%)
69.50 3,170 1.16 (%)
69.60 1,260 0.46 (%)
69.70 1,590 0.58 (%)
69.80 660 0.24 (%)
69.90 2,640 0.97 (%)
70.00 5,270 1.93 (%)
70.20 2,720 1.0 (%)
70.40 300 0.11 (%)
70.50 130 0.05 (%)
70.60 200 0.07 (%)
70.70 570 0.21 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:48 66.70 -3.10 (-4.44%) 1,160 272,970 0.42 (%)
14:45:43 66.70 -3.10 (-4.44%) 10,080 271,810 3.69 (%)
14:45:37 66.70 -3.10 (-4.44%) 1,300 261,730 0.48 (%)
14:29:58 67.20 -2.60 (-3.72%) 60 260,430 0.02 (%)
14:29:51 67.10 -2.70 (-3.87%) 50 260,370 0.02 (%)
14:29:44 67.10 -2.70 (-3.87%) 330 260,320 0.12 (%)
14:29:39 67.10 -2.70 (-3.87%) 50 259,990 0.02 (%)
14:29:37 67.10 -2.70 (-3.87%) 100 259,940 0.04 (%)
14:29:35 67.10 -2.70 (-3.87%) 180 259,840 0.07 (%)
14:29:30 67.10 -2.70 (-3.87%) 580 259,660 0.21 (%)
14:29:25 67.00 -2.80 (-4.01%) 10 259,080 0.0 (%)
14:29:23 66.80 -3.00 (-4.30%) 270 259,070 0.1 (%)
14:29:16 67.00 -2.80 (-4.01%) 120 258,800 0.04 (%)
14:29:13 67.00 -2.80 (-4.01%) 100 258,680 0.04 (%)
14:29:11 67.00 -2.80 (-4.01%) 10 258,580 0.0 (%)
14:29:09 66.90 -2.90 (-4.15%) 1,000 258,570 0.37 (%)
14:29:06 67.00 -2.80 (-4.01%) 550 257,570 0.2 (%)
14:28:58 67.10 -2.70 (-3.87%) 30 257,020 0.01 (%)
14:28:56 67.10 -2.70 (-3.87%) 20 256,990 0.01 (%)
14:28:48 67.20 -2.60 (-3.72%) 2,050 256,970 0.75 (%)
14:28:40 67.10 -2.70 (-3.87%) 50 254,920 0.02 (%)
14:28:33 67.20 -2.60 (-3.72%) 50 254,870 0.02 (%)
14:28:31 67.10 -2.70 (-3.87%) 280 254,820 0.1 (%)
14:28:25 67.10 -2.70 (-3.87%) 100 254,540 0.04 (%)
14:28:24 67.10 -2.70 (-3.87%) 500 254,440 0.18 (%)
14:28:19 67.00 -2.80 (-4.01%) 200 253,940 0.07 (%)
14:28:17 67.10 -2.70 (-3.87%) 20 253,740 0.01 (%)
14:28:14 67.00 -2.80 (-4.01%) 60 253,720 0.02 (%)
14:28:12 67.00 -2.80 (-4.01%) 20 253,660 0.01 (%)
14:28:10 67.00 -2.80 (-4.01%) 500 253,640 0.18 (%)
14:28:05 67.00 -2.80 (-4.01%) 60 253,140 0.02 (%)
14:27:59 67.00 -2.80 (-4.01%) 50 253,080 0.02 (%)
14:27:57 67.00 -2.80 (-4.01%) 50 253,030 0.02 (%)
14:27:54 67.00 -2.80 (-4.01%) 780 252,980 0.29 (%)
14:27:50 66.90 -2.90 (-4.15%) 310 252,200 0.11 (%)
14:27:47 67.00 -2.80 (-4.01%) 60 251,890 0.02 (%)
14:27:45 67.00 -2.80 (-4.01%) 160 251,830 0.06 (%)
14:27:39 67.00 -2.80 (-4.01%) 50 251,670 0.02 (%)
14:27:37 67.00 -2.80 (-4.01%) 160 251,620 0.06 (%)
14:27:32 67.00 -2.80 (-4.01%) 40 251,460 0.01 (%)
14:27:30 67.00 -2.80 (-4.01%) 200 251,420 0.07 (%)
14:27:26 67.00 -2.80 (-4.01%) 450 251,220 0.16 (%)
14:26:57 67.00 -2.80 (-4.01%) 190 250,770 0.07 (%)
14:26:51 67.00 -2.80 (-4.01%) 50 250,580 0.02 (%)
14:26:46 67.20 -2.60 (-3.72%) 10 250,530 0.0 (%)
14:26:43 67.20 -2.60 (-3.72%) 50 250,520 0.02 (%)
14:26:40 67.10 -2.70 (-3.87%) 80 250,470 0.03 (%)
14:26:29 67.20 -2.60 (-3.72%) 50 250,390 0.02 (%)
14:26:25 67.20 -2.60 (-3.72%) 60 250,340 0.02 (%)
14:26:18 67.20 -2.60 (-3.72%) 230 250,280 0.08 (%)
14:26:15 67.20 -2.60 (-3.72%) 200 250,050 0.07 (%)
14:26:14 67.20 -2.60 (-3.72%) 10 249,850 0.0 (%)
14:26:02 67.20 -2.60 (-3.72%) 20 249,840 0.01 (%)
14:26:00 67.30 -2.50 (-3.58%) 130 249,820 0.05 (%)
14:25:54 67.20 -2.60 (-3.72%) 120 249,690 0.04 (%)
14:25:50 67.30 -2.50 (-3.58%) 10 249,570 0.0 (%)
14:25:47 67.20 -2.60 (-3.72%) 100 249,560 0.04 (%)
14:25:43 67.30 -2.50 (-3.58%) 40 249,460 0.01 (%)
14:25:39 67.30 -2.50 (-3.58%) 120 249,420 0.04 (%)
14:25:34 67.30 -2.50 (-3.58%) 10 249,300 0.0 (%)
14:25:32 67.30 -2.50 (-3.58%) 100 249,290 0.04 (%)
14:25:28 67.40 -2.40 (-3.44%) 10 249,190 0.0 (%)
14:25:20 67.40 -2.40 (-3.44%) 100 249,180 0.04 (%)
14:25:14 67.30 -2.50 (-3.58%) 10 249,080 0.0 (%)
14:25:10 67.50 -2.30 (-3.30%) 50 249,070 0.02 (%)
14:25:05 67.50 -2.30 (-3.30%) 380 249,020 0.14 (%)
14:25:03 67.50 -2.30 (-3.30%) 150 248,640 0.05 (%)
14:25:02 67.50 -2.30 (-3.30%) 60 248,490 0.02 (%)
14:24:57 67.50 -2.30 (-3.30%) 10 248,430 0.0 (%)
14:24:52 67.50 -2.30 (-3.30%) 200 248,420 0.07 (%)
14:24:45 67.50 -2.30 (-3.30%) 200 248,220 0.07 (%)
14:24:37 67.80 -2.00 (-2.87%) 30 248,020 0.01 (%)
14:24:29 67.50 -2.30 (-3.30%) 30 247,990 0.01 (%)
14:24:09 67.80 -2.00 (-2.87%) 50 247,960 0.02 (%)
14:24:06 67.80 -2.00 (-2.87%) 40 247,910 0.01 (%)
14:24:03 67.50 -2.30 (-3.30%) 10 247,870 0.0 (%)
14:23:57 67.80 -2.00 (-2.87%) 50 247,860 0.02 (%)
14:23:37 67.90 -1.90 (-2.72%) 10 247,810 0.0 (%)
14:23:36 67.90 -1.90 (-2.72%) 490 247,800 0.18 (%)
14:23:21 67.90 -1.90 (-2.72%) 40 247,310 0.01 (%)
14:23:20 67.90 -1.90 (-2.72%) 120 247,270 0.04 (%)
14:23:15 68.00 -1.80 (-2.58%) 40 247,150 0.01 (%)
14:23:05 67.90 -1.90 (-2.72%) 10 247,110 0.0 (%)
14:23:03 67.90 -1.90 (-2.72%) 120 247,100 0.04 (%)
14:22:58 67.90 -1.90 (-2.72%) 30 246,980 0.01 (%)
14:22:49 68.00 -1.80 (-2.58%) 10 246,950 0.0 (%)
14:22:44 67.90 -1.90 (-2.72%) 50 246,940 0.02 (%)
14:22:37 68.00 -1.80 (-2.58%) 50 246,890 0.02 (%)
14:22:23 68.00 -1.80 (-2.58%) 100 246,840 0.04 (%)
14:22:18 68.00 -1.80 (-2.58%) 60 246,740 0.02 (%)
14:21:47 68.00 -1.80 (-2.58%) 10 246,680 0.0 (%)
14:21:33 68.00 -1.80 (-2.58%) 30 246,670 0.01 (%)
14:21:31 68.20 -1.60 (-2.29%) 1,020 246,640 0.37 (%)
14:21:23 67.90 -1.90 (-2.72%) 20 245,620 0.01 (%)
14:21:21 68.00 -1.80 (-2.58%) 150 245,600 0.05 (%)
14:21:19 68.00 -1.80 (-2.58%) 10 245,450 0.0 (%)
14:21:17 68.00 -1.80 (-2.58%) 20 245,440 0.01 (%)
14:21:11 68.00 -1.80 (-2.58%) 80 245,420 0.03 (%)
14:21:03 67.90 -1.90 (-2.72%) 20 245,340 0.01 (%)
14:20:57 68.00 -1.80 (-2.58%) 400 245,320 0.15 (%)
14:20:55 68.00 -1.80 (-2.58%) 120 244,920 0.04 (%)
14:20:44 67.90 -1.90 (-2.72%) 160 244,800 0.06 (%)
14:20:40 67.90 -1.90 (-2.72%) 70 244,640 0.03 (%)
14:20:37 67.80 -2.00 (-2.87%) 80 244,570 0.03 (%)
14:20:26 67.80 -2.00 (-2.87%) 20 244,490 0.01 (%)
14:20:21 67.80 -2.00 (-2.87%) 40 244,470 0.01 (%)
14:20:17 67.80 -2.00 (-2.87%) 350 244,430 0.13 (%)
14:20:14 67.30 -2.50 (-3.58%) 1,010 244,080 0.37 (%)
14:20:10 67.80 -2.00 (-2.87%) 720 243,070 0.26 (%)
14:20:01 67.50 -2.30 (-3.30%) 30 242,350 0.01 (%)
14:19:59 67.50 -2.30 (-3.30%) 90 242,320 0.03 (%)
14:19:58 67.50 -2.30 (-3.30%) 450 242,230 0.16 (%)
14:19:47 67.30 -2.50 (-3.58%) 100 241,780 0.04 (%)
14:19:43 67.30 -2.50 (-3.58%) 420 241,680 0.15 (%)
14:19:39 67.20 -2.60 (-3.72%) 20 241,260 0.01 (%)
14:19:30 67.10 -2.70 (-3.87%) 190 241,240 0.07 (%)
14:19:26 67.10 -2.70 (-3.87%) 280 241,050 0.1 (%)
14:19:09 67.00 -2.80 (-4.01%) 40 240,770 0.01 (%)
14:19:07 67.00 -2.80 (-4.01%) 70 240,730 0.03 (%)
14:19:05 67.00 -2.80 (-4.01%) 1,350 240,660 0.49 (%)
14:18:52 66.90 -2.90 (-4.15%) 170 239,310 0.06 (%)
14:18:40 66.90 -2.90 (-4.15%) 530 239,140 0.19 (%)
14:18:33 66.70 -3.10 (-4.44%) 620 238,610 0.23 (%)
14:18:05 66.70 -3.10 (-4.44%) 20 237,990 0.01 (%)
14:18:00 66.90 -2.90 (-4.15%) 50 237,970 0.02 (%)
14:17:58 66.70 -3.10 (-4.44%) 10 237,920 0.0 (%)
14:17:50 66.70 -3.10 (-4.44%) 140 237,910 0.05 (%)
14:17:48 66.70 -3.10 (-4.44%) 610 237,770 0.22 (%)
14:17:46 66.70 -3.10 (-4.44%) 30 237,160 0.01 (%)
14:17:45 66.60 -3.20 (-4.58%) 150 237,130 0.05 (%)
14:17:41 66.70 -3.10 (-4.44%) 80 236,980 0.03 (%)
14:17:38 66.70 -3.10 (-4.44%) 20 236,900 0.01 (%)
14:17:28 66.70 -3.10 (-4.44%) 160 236,880 0.06 (%)
14:17:21 66.60 -3.20 (-4.58%) 110 236,720 0.04 (%)
14:16:58 66.60 -3.20 (-4.58%) 30 236,610 0.01 (%)
14:16:53 66.50 -3.30 (-4.73%) 60 236,580 0.02 (%)
14:16:38 66.60 -3.20 (-4.58%) 20 236,520 0.01 (%)
14:16:29 66.70 -3.10 (-4.44%) 1,050 236,500 0.38 (%)
14:16:12 66.70 -3.10 (-4.44%) 10 235,450 0.0 (%)
14:16:10 66.70 -3.10 (-4.44%) 20 235,440 0.01 (%)
14:16:07 66.70 -3.10 (-4.44%) 30 235,420 0.01 (%)
14:15:49 66.70 -3.10 (-4.44%) 100 235,390 0.04 (%)
14:15:29 66.50 -3.30 (-4.73%) 20 235,290 0.01 (%)
14:15:28 66.70 -3.10 (-4.44%) 40 235,270 0.01 (%)
14:15:19 66.70 -3.10 (-4.44%) 10 235,230 0.0 (%)
14:15:14 66.70 -3.10 (-4.44%) 190 235,220 0.07 (%)
14:14:59 66.70 -3.10 (-4.44%) 110 235,030 0.04 (%)
14:14:45 66.70 -3.10 (-4.44%) 100 234,920 0.04 (%)
14:14:23 66.50 -3.30 (-4.73%) 240 234,820 0.09 (%)
14:14:21 66.50 -3.30 (-4.73%) 50 234,580 0.02 (%)
14:14:20 66.50 -3.30 (-4.73%) 30 234,530 0.01 (%)
14:14:12 66.50 -3.30 (-4.73%) 50 234,500 0.02 (%)
14:14:01 66.50 -3.30 (-4.73%) 30 234,450 0.01 (%)
14:13:59 66.50 -3.30 (-4.73%) 10 234,420 0.0 (%)
14:13:55 66.50 -3.30 (-4.73%) 110 234,410 0.04 (%)
14:13:51 66.50 -3.30 (-4.73%) 400 234,300 0.15 (%)
14:13:43 66.50 -3.30 (-4.73%) 30 233,900 0.01 (%)
14:13:41 66.40 -3.40 (-4.87%) 70 233,870 0.03 (%)
14:13:39 66.50 -3.30 (-4.73%) 40 233,800 0.01 (%)
14:13:32 66.50 -3.30 (-4.73%) 20 233,760 0.01 (%)
14:13:28 66.40 -3.40 (-4.87%) 90 233,740 0.03 (%)
14:13:20 66.50 -3.30 (-4.73%) 10 233,650 0.0 (%)
14:13:16 66.40 -3.40 (-4.87%) 120 233,640 0.04 (%)
14:13:10 66.40 -3.40 (-4.87%) 10 233,520 0.0 (%)
14:13:02 66.40 -3.40 (-4.87%) 440 233,510 0.16 (%)
14:13:00 66.40 -3.40 (-4.87%) 100 233,070 0.04 (%)
14:12:33 66.40 -3.40 (-4.87%) 30 232,970 0.01 (%)
14:12:32 66.20 -3.60 (-5.16%) 100 232,940 0.04 (%)
14:12:16 66.20 -3.60 (-5.16%) 10 232,840 0.0 (%)
14:12:08 66.20 -3.60 (-5.16%) 90 232,830 0.03 (%)
14:11:51 66.10 -3.70 (-5.30%) 300 232,740 0.11 (%)
14:11:44 66.20 -3.60 (-5.16%) 90 232,440 0.03 (%)
14:11:32 66.20 -3.60 (-5.16%) 10 232,350 0.0 (%)
14:11:30 66.10 -3.70 (-5.30%) 150 232,340 0.05 (%)
14:11:26 66.50 -3.30 (-4.73%) 10 232,190 0.0 (%)
14:11:23 66.10 -3.70 (-5.30%) 40 232,180 0.01 (%)
14:11:21 66.10 -3.70 (-5.30%) 10 232,140 0.0 (%)
14:11:20 66.10 -3.70 (-5.30%) 20 232,130 0.01 (%)
14:11:10 66.10 -3.70 (-5.30%) 10 232,110 0.0 (%)
14:11:07 66.10 -3.70 (-5.30%) 50 232,100 0.02 (%)
14:11:04 66.00 -3.80 (-5.44%) 30 232,050 0.01 (%)
14:11:01 66.10 -3.70 (-5.30%) 100 232,020 0.04 (%)
14:10:52 66.00 -3.80 (-5.44%) 270 231,920 0.1 (%)
14:10:49 66.00 -3.80 (-5.44%) 400 231,650 0.15 (%)
14:10:36 65.80 -4.00 (-5.73%) 70 231,250 0.03 (%)
14:10:33 66.00 -3.80 (-5.44%) 100 231,180 0.04 (%)
14:10:32 65.80 -4.00 (-5.73%) 260 231,080 0.1 (%)
14:10:30 65.80 -4.00 (-5.73%) 110 230,820 0.04 (%)
14:10:26 65.80 -4.00 (-5.73%) 10 230,710 0.0 (%)
14:10:25 65.80 -4.00 (-5.73%) 1,020 230,700 0.37 (%)
14:10:21 65.80 -4.00 (-5.73%) 100 229,680 0.04 (%)
14:10:20 65.80 -4.00 (-5.73%) 520 229,580 0.19 (%)
14:10:15 65.80 -4.00 (-5.73%) 30 229,060 0.01 (%)
14:10:10 65.80 -4.00 (-5.73%) 10 229,030 0.0 (%)
14:10:08 65.80 -4.00 (-5.73%) 200 229,020 0.07 (%)
14:10:03 65.80 -4.00 (-5.73%) 10 228,820 0.0 (%)
14:10:01 65.80 -4.00 (-5.73%) 500 228,810 0.18 (%)
14:10:00 65.70 -4.10 (-5.87%) 20 228,310 0.01 (%)
14:09:56 65.80 -4.00 (-5.73%) 100 228,290 0.04 (%)
14:09:54 65.60 -4.20 (-6.02%) 400 228,190 0.15 (%)
14:09:53 65.70 -4.10 (-5.87%) 10 227,790 0.0 (%)
14:09:51 65.60 -4.20 (-6.02%) 200 227,780 0.07 (%)
14:09:48 65.60 -4.20 (-6.02%) 240 227,580 0.09 (%)
14:09:45 65.80 -4.00 (-5.73%) 390 227,340 0.14 (%)
14:09:35 65.60 -4.20 (-6.02%) 160 226,950 0.06 (%)
14:09:32 65.50 -4.30 (-6.16%) 500 226,790 0.18 (%)
14:09:30 65.60 -4.20 (-6.02%) 70 226,290 0.03 (%)
14:09:29 65.60 -4.20 (-6.02%) 10 226,220 0.0 (%)
14:09:25 65.60 -4.20 (-6.02%) 70 226,210 0.03 (%)
14:09:22 65.60 -4.20 (-6.02%) 30 226,140 0.01 (%)
14:09:19 65.50 -4.30 (-6.16%) 200 226,110 0.07 (%)
14:09:17 65.70 -4.10 (-5.87%) 350 225,910 0.13 (%)
14:09:15 65.50 -4.30 (-6.16%) 100 225,560 0.04 (%)
14:09:14 65.60 -4.20 (-6.02%) 10 225,460 0.0 (%)
14:09:12 65.60 -4.20 (-6.02%) 2,000 225,450 0.73 (%)
14:09:10 65.60 -4.20 (-6.02%) 20 223,450 0.01 (%)
14:09:06 65.50 -4.30 (-6.16%) 150 223,430 0.05 (%)
14:09:02 65.50 -4.30 (-6.16%) 600 223,280 0.22 (%)
14:08:59 65.60 -4.20 (-6.02%) 100 222,680 0.04 (%)
14:08:57 65.60 -4.20 (-6.02%) 110 222,580 0.04 (%)
14:08:56 65.60 -4.20 (-6.02%) 130 222,470 0.05 (%)
14:08:54 65.60 -4.20 (-6.02%) 130 222,340 0.05 (%)
14:08:50 65.70 -4.10 (-5.87%) 10 222,210 0.0 (%)
14:08:48 65.60 -4.20 (-6.02%) 50 222,200 0.02 (%)
14:08:46 65.70 -4.10 (-5.87%) 110 222,150 0.04 (%)
14:08:36 65.80 -4.00 (-5.73%) 1,000 222,040 0.37 (%)
14:08:30 65.70 -4.10 (-5.87%) 90 221,040 0.03 (%)
14:08:28 65.40 -4.40 (-6.30%) 40 220,950 0.01 (%)
14:08:27 65.70 -4.10 (-5.87%) 2,110 220,910 0.77 (%)
14:08:25 65.70 -4.10 (-5.87%) 30 218,800 0.01 (%)
14:08:24 65.60 -4.20 (-6.02%) 260 218,770 0.1 (%)
14:08:22 65.70 -4.10 (-5.87%) 560 218,510 0.21 (%)
14:08:18 65.80 -4.00 (-5.73%) 300 217,950 0.11 (%)
14:08:13 65.80 -4.00 (-5.73%) 330 217,650 0.12 (%)
14:08:10 65.80 -4.00 (-5.73%) 220 217,320 0.08 (%)
14:08:09 65.80 -4.00 (-5.73%) 120 217,100 0.04 (%)
14:08:06 65.80 -4.00 (-5.73%) 10 216,980 0.0 (%)
14:08:05 65.80 -4.00 (-5.73%) 90 216,970 0.03 (%)
14:08:03 65.80 -4.00 (-5.73%) 50 216,880 0.02 (%)
14:08:00 65.80 -4.00 (-5.73%) 20 216,830 0.01 (%)
14:07:58 65.80 -4.00 (-5.73%) 60 216,810 0.02 (%)
14:07:57 65.80 -4.00 (-5.73%) 100 216,750 0.04 (%)
14:07:52 65.80 -4.00 (-5.73%) 30 216,650 0.01 (%)
14:07:51 65.80 -4.00 (-5.73%) 220 216,620 0.08 (%)
14:07:49 66.00 -3.80 (-5.44%) 100 216,400 0.04 (%)
14:07:48 66.00 -3.80 (-5.44%) 670 216,300 0.25 (%)
14:07:42 66.00 -3.80 (-5.44%) 160 215,630 0.06 (%)
14:07:40 66.00 -3.80 (-5.44%) 220 215,470 0.08 (%)
14:07:37 66.00 -3.80 (-5.44%) 2,630 215,250 0.96 (%)
14:07:35 66.10 -3.70 (-5.30%) 260 212,620 0.1 (%)
14:07:32 66.10 -3.70 (-5.30%) 130 212,360 0.05 (%)
14:07:31 66.00 -3.80 (-5.44%) 2,000 212,230 0.73 (%)
14:07:29 66.10 -3.70 (-5.30%) 50 210,230 0.02 (%)
14:07:26 66.00 -3.80 (-5.44%) 740 210,180 0.27 (%)
14:07:25 66.10 -3.70 (-5.30%) 60 209,440 0.02 (%)
14:07:21 66.10 -3.70 (-5.30%) 50 209,380 0.02 (%)
14:07:20 66.10 -3.70 (-5.30%) 530 209,330 0.19 (%)
14:07:14 66.00 -3.80 (-5.44%) 1,010 208,800 0.37 (%)
14:07:07 66.10 -3.70 (-5.30%) 400 207,790 0.15 (%)
14:07:06 66.10 -3.70 (-5.30%) 10 207,390 0.0 (%)
14:07:04 66.10 -3.70 (-5.30%) 20 207,380 0.01 (%)
14:07:00 66.00 -3.80 (-5.44%) 310 207,360 0.11 (%)
14:06:59 66.00 -3.80 (-5.44%) 480 207,050 0.18 (%)
14:06:57 66.10 -3.70 (-5.30%) 300 206,570 0.11 (%)
14:06:55 66.20 -3.60 (-5.16%) 220 206,270 0.08 (%)
14:06:52 66.20 -3.60 (-5.16%) 20 206,050 0.01 (%)
14:06:50 66.10 -3.70 (-5.30%) 510 206,030 0.19 (%)
14:06:42 66.20 -3.60 (-5.16%) 10 205,520 0.0 (%)
14:06:41 66.20 -3.60 (-5.16%) 210 205,510 0.08 (%)
14:06:37 66.20 -3.60 (-5.16%) 110 205,300 0.04 (%)
14:06:35 66.20 -3.60 (-5.16%) 520 205,190 0.19 (%)
14:06:32 66.30 -3.50 (-5.01%) 10 204,670 0.0 (%)
14:06:28 66.20 -3.60 (-5.16%) 460 204,660 0.17 (%)
14:06:25 66.30 -3.50 (-5.01%) 1,260 204,200 0.46 (%)
14:06:20 66.40 -3.40 (-4.87%) 120 202,940 0.04 (%)
14:06:19 66.50 -3.30 (-4.73%) 10 202,820 0.0 (%)
14:06:16 66.50 -3.30 (-4.73%) 50 202,810 0.02 (%)
14:06:15 66.40 -3.40 (-4.87%) 30 202,760 0.01 (%)
14:06:12 66.50 -3.30 (-4.73%) 20 202,730 0.01 (%)
14:06:10 66.50 -3.30 (-4.73%) 160 202,710 0.06 (%)
14:06:07 66.50 -3.30 (-4.73%) 760 202,550 0.28 (%)
14:06:06 66.70 -3.10 (-4.44%) 10 201,790 0.0 (%)
14:06:04 66.70 -3.10 (-4.44%) 60 201,780 0.02 (%)
14:06:02 66.50 -3.30 (-4.73%) 230 201,720 0.08 (%)
14:06:00 66.50 -3.30 (-4.73%) 1,830 201,490 0.67 (%)
14:05:37 66.80 -3.00 (-4.30%) 320 199,660 0.12 (%)
14:05:34 66.80 -3.00 (-4.30%) 80 199,340 0.03 (%)
14:05:33 66.80 -3.00 (-4.30%) 10 199,260 0.0 (%)
14:05:31 66.70 -3.10 (-4.44%) 1,160 199,250 0.42 (%)
14:05:24 66.80 -3.00 (-4.30%) 10 198,090 0.0 (%)
14:05:21 67.00 -2.80 (-4.01%) 220 198,080 0.08 (%)
14:05:17 66.90 -2.90 (-4.15%) 200 197,860 0.07 (%)
14:05:15 66.90 -2.90 (-4.15%) 10 197,660 0.0 (%)
14:05:12 66.80 -3.00 (-4.30%) 1,570 197,650 0.58 (%)
14:05:11 66.90 -2.90 (-4.15%) 30 196,080 0.01 (%)
14:05:09 67.00 -2.80 (-4.01%) 110 196,050 0.04 (%)
14:05:08 66.90 -2.90 (-4.15%) 60 195,940 0.02 (%)
14:05:06 67.00 -2.80 (-4.01%) 10 195,880 0.0 (%)
14:05:03 66.80 -3.00 (-4.30%) 500 195,870 0.18 (%)
14:05:01 67.00 -2.80 (-4.01%) 250 195,370 0.09 (%)
14:04:59 66.90 -2.90 (-4.15%) 120 195,120 0.04 (%)
14:04:56 66.80 -3.00 (-4.30%) 120 195,000 0.04 (%)
14:04:55 66.80 -3.00 (-4.30%) 390 194,880 0.14 (%)
14:04:52 67.00 -2.80 (-4.01%) 200 194,490 0.07 (%)
14:04:45 67.10 -2.70 (-3.87%) 100 194,290 0.04 (%)
14:04:43 67.00 -2.80 (-4.01%) 10 194,190 0.0 (%)
14:04:40 67.00 -2.80 (-4.01%) 70 194,180 0.03 (%)
14:04:39 67.00 -2.80 (-4.01%) 120 194,110 0.04 (%)
14:04:37 66.90 -2.90 (-4.15%) 800 193,990 0.29 (%)
14:04:30 66.90 -2.90 (-4.15%) 90 193,190 0.03 (%)
14:04:28 66.90 -2.90 (-4.15%) 130 193,100 0.05 (%)
14:04:22 67.00 -2.80 (-4.01%) 4,140 192,970 1.52 (%)
14:04:21 67.00 -2.80 (-4.01%) 7,590 188,830 2.78 (%)
14:04:20 67.10 -2.70 (-3.87%) 300 181,240 0.11 (%)
14:04:15 67.10 -2.70 (-3.87%) 300 180,940 0.11 (%)
14:04:12 67.10 -2.70 (-3.87%) 50 180,640 0.02 (%)
14:04:09 67.20 -2.60 (-3.72%) 90 180,590 0.03 (%)
14:04:06 67.20 -2.60 (-3.72%) 50 180,500 0.02 (%)
14:04:02 67.10 -2.70 (-3.87%) 30 180,450 0.01 (%)
14:04:00 67.10 -2.70 (-3.87%) 110 180,420 0.04 (%)
14:03:48 67.20 -2.60 (-3.72%) 100 180,310 0.04 (%)
14:03:47 67.20 -2.60 (-3.72%) 30 180,210 0.01 (%)
14:03:44 67.20 -2.60 (-3.72%) 2,020 180,180 0.74 (%)
14:03:32 67.20 -2.60 (-3.72%) 500 178,160 0.18 (%)
14:03:30 67.20 -2.60 (-3.72%) 200 177,660 0.07 (%)
14:03:23 67.20 -2.60 (-3.72%) 200 177,460 0.07 (%)
14:03:21 67.20 -2.60 (-3.72%) 40 177,260 0.01 (%)
14:03:18 67.20 -2.60 (-3.72%) 200 177,220 0.07 (%)
14:03:17 67.20 -2.60 (-3.72%) 100 177,020 0.04 (%)
14:03:15 67.30 -2.50 (-3.58%) 50 176,920 0.02 (%)
14:03:06 67.20 -2.60 (-3.72%) 200 176,870 0.07 (%)
14:03:04 67.30 -2.50 (-3.58%) 220 176,670 0.08 (%)
14:02:57 67.20 -2.60 (-3.72%) 200 176,450 0.07 (%)
14:02:56 67.30 -2.50 (-3.58%) 20 176,250 0.01 (%)
14:02:34 67.30 -2.50 (-3.58%) 10 176,230 0.0 (%)
14:02:33 67.30 -2.50 (-3.58%) 300 176,220 0.11 (%)
14:02:23 67.30 -2.50 (-3.58%) 120 175,920 0.04 (%)
14:02:21 67.20 -2.60 (-3.72%) 20 175,800 0.01 (%)
14:02:15 67.30 -2.50 (-3.58%) 30 175,780 0.01 (%)
14:02:11 67.30 -2.50 (-3.58%) 50 175,750 0.02 (%)
14:02:04 67.30 -2.50 (-3.58%) 50 175,700 0.02 (%)
14:01:59 67.20 -2.60 (-3.72%) 60 175,650 0.02 (%)
14:01:50 67.20 -2.60 (-3.72%) 210 175,590 0.08 (%)
14:01:49 67.20 -2.60 (-3.72%) 200 175,380 0.07 (%)
14:01:45 67.20 -2.60 (-3.72%) 200 175,180 0.07 (%)
14:01:41 67.20 -2.60 (-3.72%) 200 174,980 0.07 (%)
14:01:37 67.30 -2.50 (-3.58%) 100 174,780 0.04 (%)
14:01:32 67.20 -2.60 (-3.72%) 80 174,680 0.03 (%)
14:01:21 67.30 -2.50 (-3.58%) 10 174,600 0.0 (%)
14:01:20 67.20 -2.60 (-3.72%) 30 174,590 0.01 (%)
14:01:18 67.30 -2.50 (-3.58%) 10 174,560 0.0 (%)
14:01:16 67.30 -2.50 (-3.58%) 50 174,550 0.02 (%)
14:01:15 67.30 -2.50 (-3.58%) 20 174,500 0.01 (%)
14:01:11 67.30 -2.50 (-3.58%) 30 174,480 0.01 (%)
14:01:10 67.30 -2.50 (-3.58%) 10 174,450 0.0 (%)
14:01:07 67.30 -2.50 (-3.58%) 630 174,440 0.23 (%)
14:01:02 67.30 -2.50 (-3.58%) 10 173,810 0.0 (%)
14:01:01 67.30 -2.50 (-3.58%) 20 173,800 0.01 (%)
14:01:00 67.30 -2.50 (-3.58%) 10 173,780 0.0 (%)
14:00:58 67.30 -2.50 (-3.58%) 30 173,770 0.01 (%)
14:00:57 67.30 -2.50 (-3.58%) 60 173,740 0.02 (%)
14:00:52 67.30 -2.50 (-3.58%) 10 173,680 0.0 (%)
14:00:49 67.30 -2.50 (-3.58%) 240 173,670 0.09 (%)
14:00:42 67.30 -2.50 (-3.58%) 10 173,430 0.0 (%)
14:00:41 67.30 -2.50 (-3.58%) 140 173,420 0.05 (%)
14:00:29 67.20 -2.60 (-3.72%) 190 173,280 0.07 (%)
14:00:18 67.20 -2.60 (-3.72%) 60 173,090 0.02 (%)
14:00:16 67.30 -2.50 (-3.58%) 10 173,030 0.0 (%)
14:00:13 67.20 -2.60 (-3.72%) 50 173,020 0.02 (%)
14:00:09 67.30 -2.50 (-3.58%) 350 172,970 0.13 (%)
14:00:07 67.30 -2.50 (-3.58%) 20 172,620 0.01 (%)
14:00:06 67.30 -2.50 (-3.58%) 330 172,600 0.12 (%)
14:00:02 67.30 -2.50 (-3.58%) 300 172,270 0.11 (%)
14:00:00 67.40 -2.40 (-3.44%) 30 171,970 0.01 (%)
13:59:59 67.30 -2.50 (-3.58%) 200 171,940 0.07 (%)
13:59:50 67.30 -2.50 (-3.58%) 20 171,740 0.01 (%)
13:59:49 67.40 -2.40 (-3.44%) 10 171,720 0.0 (%)
13:59:46 67.30 -2.50 (-3.58%) 20 171,710 0.01 (%)
13:59:42 67.40 -2.40 (-3.44%) 10 171,690 0.0 (%)
13:59:39 67.30 -2.50 (-3.58%) 100 171,680 0.04 (%)
13:59:35 67.40 -2.40 (-3.44%) 100 171,580 0.04 (%)
13:59:33 67.40 -2.40 (-3.44%) 90 171,480 0.03 (%)
13:59:22 67.40 -2.40 (-3.44%) 50 171,390 0.02 (%)
13:59:18 67.40 -2.40 (-3.44%) 30 171,340 0.01 (%)
13:59:16 67.40 -2.40 (-3.44%) 330 171,310 0.12 (%)
13:59:12 67.30 -2.50 (-3.58%) 400 170,980 0.15 (%)
13:59:08 67.40 -2.40 (-3.44%) 20 170,580 0.01 (%)
13:59:06 67.40 -2.40 (-3.44%) 70 170,560 0.03 (%)
13:59:04 67.40 -2.40 (-3.44%) 60 170,490 0.02 (%)
13:58:49 67.40 -2.40 (-3.44%) 100 170,430 0.04 (%)
13:58:46 67.50 -2.30 (-3.30%) 10 170,330 0.0 (%)
13:58:37 67.30 -2.50 (-3.58%) 170 170,320 0.06 (%)
13:58:36 67.40 -2.40 (-3.44%) 40 170,150 0.01 (%)
13:58:34 67.40 -2.40 (-3.44%) 150 170,110 0.05 (%)
13:58:31 67.40 -2.40 (-3.44%) 250 169,960 0.09 (%)
13:58:28 67.40 -2.40 (-3.44%) 100 169,710 0.04 (%)
13:58:22 67.40 -2.40 (-3.44%) 30 169,610 0.01 (%)
13:58:14 67.50 -2.30 (-3.30%) 30 169,580 0.01 (%)
13:58:11 67.50 -2.30 (-3.30%) 10 169,550 0.0 (%)
13:58:09 67.50 -2.30 (-3.30%) 130 169,540 0.05 (%)
13:58:03 67.50 -2.30 (-3.30%) 200 169,410 0.07 (%)
13:57:54 67.50 -2.30 (-3.30%) 100 169,210 0.04 (%)
13:57:53 67.50 -2.30 (-3.30%) 80 169,110 0.03 (%)
13:57:50 67.50 -2.30 (-3.30%) 10 169,030 0.0 (%)
13:57:49 67.50 -2.30 (-3.30%) 50 169,020 0.02 (%)
13:57:48 67.50 -2.30 (-3.30%) 80 168,970 0.03 (%)
13:57:46 67.50 -2.30 (-3.30%) 30 168,890 0.01 (%)
13:57:36 67.50 -2.30 (-3.30%) 730 168,860 0.27 (%)
13:57:33 67.40 -2.40 (-3.44%) 40 168,130 0.01 (%)
13:57:27 67.40 -2.40 (-3.44%) 100 168,090 0.04 (%)
13:57:19 67.50 -2.30 (-3.30%) 50 167,990 0.02 (%)
13:57:11 67.50 -2.30 (-3.30%) 50 167,940 0.02 (%)
13:57:09 67.50 -2.30 (-3.30%) 100 167,890 0.04 (%)
13:57:08 67.50 -2.30 (-3.30%) 100 167,790 0.04 (%)
13:56:51 67.40 -2.40 (-3.44%) 50 167,690 0.02 (%)
13:56:49 67.50 -2.30 (-3.30%) 700 167,640 0.26 (%)
13:56:42 67.60 -2.20 (-3.15%) 60 166,940 0.02 (%)
13:56:37 67.60 -2.20 (-3.15%) 10 166,880 0.0 (%)
13:56:34 67.60 -2.20 (-3.15%) 20 166,870 0.01 (%)
13:56:18 67.60 -2.20 (-3.15%) 50 166,850 0.02 (%)
13:56:09 67.60 -2.20 (-3.15%) 70 166,800 0.03 (%)
13:56:07 67.50 -2.30 (-3.30%) 100 166,730 0.04 (%)
13:55:59 67.50 -2.30 (-3.30%) 20 166,630 0.01 (%)
13:55:52 67.50 -2.30 (-3.30%) 30 166,610 0.01 (%)
13:55:51 67.50 -2.30 (-3.30%) 170 166,580 0.06 (%)
13:55:35 67.50 -2.30 (-3.30%) 630 166,410 0.23 (%)
13:55:32 67.50 -2.30 (-3.30%) 20 165,780 0.01 (%)
13:55:29 67.60 -2.20 (-3.15%) 130 165,760 0.05 (%)
13:55:25 67.50 -2.30 (-3.30%) 300 165,630 0.11 (%)
13:55:23 67.60 -2.20 (-3.15%) 20 165,330 0.01 (%)
13:55:18 67.50 -2.30 (-3.30%) 150 165,310 0.05 (%)
13:55:04 67.60 -2.20 (-3.15%) 30 165,160 0.01 (%)
13:54:41 67.60 -2.20 (-3.15%) 20 165,130 0.01 (%)
13:54:27 67.60 -2.20 (-3.15%) 40 165,110 0.01 (%)
13:54:19 67.60 -2.20 (-3.15%) 100 165,070 0.04 (%)
13:54:16 67.60 -2.20 (-3.15%) 20 164,970 0.01 (%)
13:54:12 67.60 -2.20 (-3.15%) 30 164,950 0.01 (%)
13:54:05 67.60 -2.20 (-3.15%) 1,410 164,920 0.52 (%)
13:53:57 67.60 -2.20 (-3.15%) 200 163,510 0.07 (%)
13:53:53 67.60 -2.20 (-3.15%) 70 163,310 0.03 (%)
13:53:32 67.60 -2.20 (-3.15%) 50 163,240 0.02 (%)
13:53:30 67.60 -2.20 (-3.15%) 20 163,190 0.01 (%)
13:53:29 67.60 -2.20 (-3.15%) 200 163,170 0.07 (%)
13:53:27 67.50 -2.30 (-3.30%) 10 162,970 0.0 (%)
13:53:25 67.60 -2.20 (-3.15%) 1,060 162,960 0.39 (%)
13:53:09 67.50 -2.30 (-3.30%) 20 161,900 0.01 (%)
13:53:06 67.50 -2.30 (-3.30%) 50 161,880 0.02 (%)
13:53:01 67.50 -2.30 (-3.30%) 40 161,830 0.01 (%)
13:53:00 67.50 -2.30 (-3.30%) 120 161,790 0.04 (%)
13:52:56 67.50 -2.30 (-3.30%) 890 161,670 0.33 (%)
13:52:50 67.50 -2.30 (-3.30%) 250 160,780 0.09 (%)
13:52:42 67.50 -2.30 (-3.30%) 1,010 160,530 0.37 (%)
13:52:37 67.20 -2.60 (-3.72%) 10 159,520 0.0 (%)
13:52:36 67.20 -2.60 (-3.72%) 570 159,510 0.21 (%)
13:52:23 67.30 -2.50 (-3.58%) 20 158,940 0.01 (%)
13:52:19 67.50 -2.30 (-3.30%) 670 158,920 0.25 (%)
13:52:18 67.40 -2.40 (-3.44%) 50 158,250 0.02 (%)
13:52:17 67.40 -2.40 (-3.44%) 320 158,200 0.12 (%)
13:52:15 67.40 -2.40 (-3.44%) 200 157,880 0.07 (%)
13:52:11 67.40 -2.40 (-3.44%) 430 157,680 0.16 (%)
13:52:09 67.50 -2.30 (-3.30%) 100 157,250 0.04 (%)
13:52:07 67.50 -2.30 (-3.30%) 10 157,150 0.0 (%)
13:52:05 67.50 -2.30 (-3.30%) 1,840 157,140 0.67 (%)
13:52:03 67.40 -2.40 (-3.44%) 10 155,300 0.0 (%)
13:52:02 67.50 -2.30 (-3.30%) 20 155,290 0.01 (%)
13:52:01 67.50 -2.30 (-3.30%) 10 155,270 0.0 (%)
13:51:59 67.40 -2.40 (-3.44%) 80 155,260 0.03 (%)
13:51:58 67.40 -2.40 (-3.44%) 500 155,180 0.18 (%)
13:51:54 67.50 -2.30 (-3.30%) 100 154,680 0.04 (%)
13:51:53 67.50 -2.30 (-3.30%) 160 154,580 0.06 (%)
13:51:42 67.50 -2.30 (-3.30%) 910 154,420 0.33 (%)
13:51:39 67.50 -2.30 (-3.30%) 530 153,510 0.19 (%)
13:51:36 67.60 -2.20 (-3.15%) 20 152,980 0.01 (%)
13:51:35 67.60 -2.20 (-3.15%) 100 152,960 0.04 (%)
13:51:34 67.50 -2.30 (-3.30%) 3,000 152,860 1.1 (%)
13:51:31 67.70 -2.10 (-3.01%) 10 149,860 0.0 (%)
13:51:30 67.50 -2.30 (-3.30%) 3,210 149,850 1.18 (%)
13:51:24 67.60 -2.20 (-3.15%) 10 146,640 0.0 (%)
13:51:23 67.60 -2.20 (-3.15%) 140 146,630 0.05 (%)
13:51:20 67.70 -2.10 (-3.01%) 30 146,490 0.01 (%)
13:51:19 67.60 -2.20 (-3.15%) 400 146,460 0.15 (%)
13:51:17 67.70 -2.10 (-3.01%) 50 146,060 0.02 (%)
13:51:16 67.70 -2.10 (-3.01%) 220 146,010 0.08 (%)
13:51:15 67.70 -2.10 (-3.01%) 20 145,790 0.01 (%)
13:51:12 67.60 -2.20 (-3.15%) 70 145,770 0.03 (%)
13:51:08 67.60 -2.20 (-3.15%) 20 145,700 0.01 (%)
13:51:07 67.60 -2.20 (-3.15%) 600 145,680 0.22 (%)
13:51:04 67.60 -2.20 (-3.15%) 100 145,080 0.04 (%)
13:51:00 67.70 -2.10 (-3.01%) 70 144,980 0.03 (%)
13:50:59 67.70 -2.10 (-3.01%) 920 144,910 0.34 (%)
13:50:57 67.80 -2.00 (-2.87%) 440 143,990 0.16 (%)
13:50:51 67.70 -2.10 (-3.01%) 550 143,550 0.2 (%)
13:50:50 67.70 -2.10 (-3.01%) 230 143,000 0.08 (%)
13:50:48 67.70 -2.10 (-3.01%) 10 142,770 0.0 (%)
13:50:44 67.70 -2.10 (-3.01%) 100 142,760 0.04 (%)
13:50:43 67.80 -2.00 (-2.87%) 160 142,660 0.06 (%)
13:50:39 67.80 -2.00 (-2.87%) 20 142,500 0.01 (%)
13:50:32 67.80 -2.00 (-2.87%) 880 142,480 0.32 (%)
13:50:29 67.90 -1.90 (-2.72%) 200 141,600 0.07 (%)
13:50:26 67.80 -2.00 (-2.87%) 300 141,400 0.11 (%)
13:50:11 67.90 -1.90 (-2.72%) 170 141,100 0.06 (%)
13:50:07 67.90 -1.90 (-2.72%) 100 140,930 0.04 (%)
13:50:01 67.90 -1.90 (-2.72%) 30 140,830 0.01 (%)
13:49:51 68.00 -1.80 (-2.58%) 100 140,800 0.04 (%)
13:49:50 67.80 -2.00 (-2.87%) 2,000 140,700 0.73 (%)
13:49:46 67.90 -1.90 (-2.72%) 10 138,700 0.0 (%)
13:49:30 67.90 -1.90 (-2.72%) 40 138,690 0.01 (%)
13:49:24 67.90 -1.90 (-2.72%) 100 138,650 0.04 (%)
13:49:22 67.90 -1.90 (-2.72%) 180 138,550 0.07 (%)
13:49:20 67.90 -1.90 (-2.72%) 30 138,370 0.01 (%)
13:49:16 67.90 -1.90 (-2.72%) 100 138,340 0.04 (%)
13:49:12 67.90 -1.90 (-2.72%) 900 138,240 0.33 (%)
13:49:10 67.90 -1.90 (-2.72%) 60 137,340 0.02 (%)
13:49:09 68.00 -1.80 (-2.58%) 10 137,280 0.0 (%)
13:49:01 68.00 -1.80 (-2.58%) 200 137,270 0.07 (%)
13:48:54 68.00 -1.80 (-2.58%) 40 137,070 0.01 (%)
13:48:34 68.00 -1.80 (-2.58%) 10 137,030 0.0 (%)
13:48:32 68.00 -1.80 (-2.58%) 40 137,020 0.01 (%)
13:48:30 68.00 -1.80 (-2.58%) 50 136,980 0.02 (%)
13:48:20 68.00 -1.80 (-2.58%) 330 136,930 0.12 (%)
13:47:04 68.00 -1.80 (-2.58%) 10 136,600 0.0 (%)
13:47:00 68.00 -1.80 (-2.58%) 30 136,590 0.01 (%)
13:46:55 68.00 -1.80 (-2.58%) 100 136,560 0.04 (%)
13:46:54 68.00 -1.80 (-2.58%) 20 136,460 0.01 (%)
13:46:37 68.00 -1.80 (-2.58%) 10 136,440 0.0 (%)
13:46:34 68.00 -1.80 (-2.58%) 20 136,430 0.01 (%)
13:46:19 68.00 -1.80 (-2.58%) 60 136,410 0.02 (%)
13:45:57 68.00 -1.80 (-2.58%) 250 136,350 0.09 (%)
13:45:49 67.90 -1.90 (-2.72%) 20 136,100 0.01 (%)
13:45:42 68.00 -1.80 (-2.58%) 450 136,080 0.16 (%)
13:45:40 68.00 -1.80 (-2.58%) 600 135,630 0.22 (%)
13:45:27 68.00 -1.80 (-2.58%) 300 135,030 0.11 (%)
13:45:23 68.00 -1.80 (-2.58%) 10 134,730 0.0 (%)
13:45:14 68.00 -1.80 (-2.58%) 100 134,720 0.04 (%)
13:44:52 68.00 -1.80 (-2.58%) 110 134,620 0.04 (%)
13:44:19 68.00 -1.80 (-2.58%) 10 134,510 0.0 (%)
13:44:18 68.10 -1.70 (-2.44%) 30 134,500 0.01 (%)
13:44:01 68.00 -1.80 (-2.58%) 50 134,470 0.02 (%)
13:43:49 68.10 -1.70 (-2.44%) 50 134,420 0.02 (%)
13:43:33 68.10 -1.70 (-2.44%) 10 134,370 0.0 (%)
13:43:28 68.10 -1.70 (-2.44%) 90 134,360 0.03 (%)
13:43:02 68.10 -1.70 (-2.44%) 40 134,270 0.01 (%)
13:42:57 68.10 -1.70 (-2.44%) 100 134,230 0.04 (%)
13:42:13 68.10 -1.70 (-2.44%) 10 134,130 0.0 (%)
13:42:10 68.00 -1.80 (-2.58%) 1,560 134,120 0.57 (%)
13:42:00 68.10 -1.70 (-2.44%) 120 132,560 0.04 (%)
13:41:55 68.20 -1.60 (-2.29%) 50 132,440 0.02 (%)
13:41:51 68.10 -1.70 (-2.44%) 10 132,390 0.0 (%)
13:41:49 68.10 -1.70 (-2.44%) 50 132,380 0.02 (%)
13:41:41 68.10 -1.70 (-2.44%) 120 132,330 0.04 (%)
13:41:31 68.10 -1.70 (-2.44%) 500 132,210 0.18 (%)
13:41:16 68.10 -1.70 (-2.44%) 310 131,710 0.11 (%)
13:40:11 68.20 -1.60 (-2.29%) 100 131,400 0.04 (%)
13:39:48 68.20 -1.60 (-2.29%) 150 131,300 0.05 (%)
13:39:36 68.10 -1.70 (-2.44%) 220 131,150 0.08 (%)
13:39:22 68.10 -1.70 (-2.44%) 50 130,930 0.02 (%)
13:39:16 68.00 -1.80 (-2.58%) 200 130,880 0.07 (%)
13:39:13 68.10 -1.70 (-2.44%) 20 130,680 0.01 (%)
13:39:00 68.10 -1.70 (-2.44%) 10 130,660 0.0 (%)
13:38:53 68.10 -1.70 (-2.44%) 30 130,650 0.01 (%)
13:38:51 68.10 -1.70 (-2.44%) 10 130,620 0.0 (%)
13:38:39 68.00 -1.80 (-2.58%) 100 130,610 0.04 (%)
13:38:30 68.10 -1.70 (-2.44%) 340 130,510 0.12 (%)
13:38:27 68.10 -1.70 (-2.44%) 310 130,170 0.11 (%)
13:38:15 68.20 -1.60 (-2.29%) 10 129,860 0.0 (%)
13:38:14 68.20 -1.60 (-2.29%) 40 129,850 0.01 (%)
13:37:12 68.20 -1.60 (-2.29%) 10 129,810 0.0 (%)
13:36:39 68.10 -1.70 (-2.44%) 110 129,800 0.04 (%)
13:35:00 68.40 -1.40 (-2.01%) 10 129,690 0.0 (%)
13:34:38 68.40 -1.40 (-2.01%) 670 129,680 0.25 (%)
13:34:31 68.40 -1.40 (-2.01%) 50 129,010 0.02 (%)
13:34:20 68.40 -1.40 (-2.01%) 100 128,960 0.04 (%)
13:34:11 68.40 -1.40 (-2.01%) 70 128,860 0.03 (%)
13:34:02 68.40 -1.40 (-2.01%) 10 128,790 0.0 (%)
13:33:53 68.40 -1.40 (-2.01%) 50 128,780 0.02 (%)
13:33:30 68.50 -1.30 (-1.86%) 1,010 128,730 0.37 (%)
13:32:57 67.60 -2.20 (-3.15%) 500 127,720 0.18 (%)
13:32:52 67.70 -2.10 (-3.01%) 1,630 127,220 0.6 (%)
13:32:48 67.80 -2.00 (-2.87%) 10 125,590 0.0 (%)
13:32:36 67.80 -2.00 (-2.87%) 80 125,580 0.03 (%)
13:32:29 67.60 -2.20 (-3.15%) 1,350 125,500 0.49 (%)
13:32:23 67.70 -2.10 (-3.01%) 300 124,150 0.11 (%)
13:32:19 67.70 -2.10 (-3.01%) 330 123,850 0.12 (%)
13:32:16 67.70 -2.10 (-3.01%) 70 123,520 0.03 (%)
13:32:14 67.90 -1.90 (-2.72%) 550 123,450 0.2 (%)
13:32:05 67.90 -1.90 (-2.72%) 710 122,900 0.26 (%)
13:32:02 67.70 -2.10 (-3.01%) 1,410 122,190 0.52 (%)
13:32:01 67.80 -2.00 (-2.87%) 100 120,780 0.04 (%)
13:32:00 67.80 -2.00 (-2.87%) 100 120,680 0.04 (%)
13:31:49 67.80 -2.00 (-2.87%) 40 120,580 0.01 (%)
13:31:47 67.80 -2.00 (-2.87%) 10 120,540 0.0 (%)
13:31:41 67.90 -1.90 (-2.72%) 50 120,530 0.02 (%)
13:31:40 67.70 -2.10 (-3.01%) 70 120,480 0.03 (%)
13:31:38 67.80 -2.00 (-2.87%) 90 120,410 0.03 (%)
13:31:35 67.80 -2.00 (-2.87%) 200 120,320 0.07 (%)
13:31:34 67.80 -2.00 (-2.87%) 10 120,120 0.0 (%)
13:31:29 67.80 -2.00 (-2.87%) 50 120,110 0.02 (%)
13:31:27 67.80 -2.00 (-2.87%) 20 120,060 0.01 (%)
13:31:25 67.80 -2.00 (-2.87%) 40 120,040 0.01 (%)
13:31:23 67.90 -1.90 (-2.72%) 10 120,000 0.0 (%)
13:31:20 67.60 -2.20 (-3.15%) 1,500 119,990 0.55 (%)
13:31:16 67.70 -2.10 (-3.01%) 650 118,490 0.24 (%)
13:31:15 67.80 -2.00 (-2.87%) 200 117,840 0.07 (%)
13:31:12 67.80 -2.00 (-2.87%) 650 117,640 0.24 (%)
13:31:11 67.80 -2.00 (-2.87%) 130 116,990 0.05 (%)
13:31:10 67.90 -1.90 (-2.72%) 60 116,860 0.02 (%)
13:31:03 67.90 -1.90 (-2.72%) 60 116,800 0.02 (%)
13:30:51 67.90 -1.90 (-2.72%) 10 116,740 0.0 (%)
13:30:49 67.80 -2.00 (-2.87%) 50 116,730 0.02 (%)
13:30:45 67.80 -2.00 (-2.87%) 20 116,680 0.01 (%)
13:30:44 67.90 -1.90 (-2.72%) 50 116,660 0.02 (%)
13:30:33 67.90 -1.90 (-2.72%) 20 116,610 0.01 (%)
13:30:28 67.80 -2.00 (-2.87%) 500 116,590 0.18 (%)
13:30:21 67.90 -1.90 (-2.72%) 540 116,090 0.2 (%)
13:30:16 67.90 -1.90 (-2.72%) 400 115,550 0.15 (%)
13:30:13 67.90 -1.90 (-2.72%) 60 115,150 0.02 (%)
13:30:11 68.00 -1.80 (-2.58%) 20 115,090 0.01 (%)
13:30:09 67.90 -1.90 (-2.72%) 110 115,070 0.04 (%)
13:30:07 68.00 -1.80 (-2.58%) 10 114,960 0.0 (%)
13:30:06 68.00 -1.80 (-2.58%) 690 114,950 0.25 (%)
13:30:03 68.00 -1.80 (-2.58%) 50 114,260 0.02 (%)
13:29:57 68.00 -1.80 (-2.58%) 10 114,210 0.0 (%)
13:29:54 68.00 -1.80 (-2.58%) 20 114,200 0.01 (%)
13:29:53 68.00 -1.80 (-2.58%) 8,380 114,180 3.07 (%)
13:29:41 68.10 -1.70 (-2.44%) 10 105,800 0.0 (%)
13:29:40 68.20 -1.60 (-2.29%) 50 105,790 0.02 (%)
13:29:39 68.10 -1.70 (-2.44%) 1,140 105,740 0.42 (%)
13:29:04 68.20 -1.60 (-2.29%) 30 104,600 0.01 (%)
13:28:54 68.20 -1.60 (-2.29%) 850 104,570 0.31 (%)
13:28:38 68.30 -1.50 (-2.15%) 30 103,720 0.01 (%)
13:28:36 68.30 -1.50 (-2.15%) 50 103,690 0.02 (%)
13:28:25 68.30 -1.50 (-2.15%) 60 103,640 0.02 (%)
13:27:48 68.20 -1.60 (-2.29%) 500 103,580 0.18 (%)
13:27:41 68.40 -1.40 (-2.01%) 130 103,080 0.05 (%)
13:27:20 68.40 -1.40 (-2.01%) 100 102,950 0.04 (%)
13:26:03 68.40 -1.40 (-2.01%) 20 102,850 0.01 (%)
13:25:55 68.30 -1.50 (-2.15%) 100 102,830 0.04 (%)
13:25:36 68.30 -1.50 (-2.15%) 40 102,730 0.01 (%)
13:24:27 68.30 -1.50 (-2.15%) 20 102,690 0.01 (%)
13:24:09 68.30 -1.50 (-2.15%) 2,040 102,670 0.75 (%)
13:23:52 68.40 -1.40 (-2.01%) 10 100,630 0.0 (%)
13:23:47 68.40 -1.40 (-2.01%) 80 100,620 0.03 (%)
13:23:46 68.30 -1.50 (-2.15%) 20 100,540 0.01 (%)
13:23:45 68.30 -1.50 (-2.15%) 80 100,520 0.03 (%)
13:23:20 68.40 -1.40 (-2.01%) 10 100,440 0.0 (%)
13:23:09 68.40 -1.40 (-2.01%) 60 100,430 0.02 (%)
13:23:04 68.40 -1.40 (-2.01%) 10 100,370 0.0 (%)
13:22:37 68.40 -1.40 (-2.01%) 80 100,360 0.03 (%)
13:22:30 68.40 -1.40 (-2.01%) 310 100,280 0.11 (%)
13:22:20 68.50 -1.30 (-1.86%) 10 99,970 0.0 (%)
13:22:13 68.50 -1.30 (-1.86%) 30 99,960 0.01 (%)
13:22:02 68.40 -1.40 (-2.01%) 520 99,930 0.19 (%)
13:21:38 68.40 -1.40 (-2.01%) 120 99,410 0.04 (%)
13:21:37 68.40 -1.40 (-2.01%) 630 99,290 0.23 (%)
13:21:10 68.50 -1.30 (-1.86%) 10 98,660 0.0 (%)
13:21:05 68.50 -1.30 (-1.86%) 20 98,650 0.01 (%)
13:20:49 68.50 -1.30 (-1.86%) 100 98,630 0.04 (%)
13:19:53 68.60 -1.20 (-1.72%) 10 98,530 0.0 (%)
13:19:50 68.40 -1.40 (-2.01%) 200 98,520 0.07 (%)
13:19:48 68.50 -1.30 (-1.86%) 100 98,320 0.04 (%)
13:19:21 68.50 -1.30 (-1.86%) 10 98,220 0.0 (%)
13:18:29 68.40 -1.40 (-2.01%) 40 98,210 0.01 (%)
13:18:09 68.50 -1.30 (-1.86%) 10 98,170 0.0 (%)
13:17:55 68.50 -1.30 (-1.86%) 180 98,160 0.07 (%)
13:17:42 68.50 -1.30 (-1.86%) 500 97,980 0.18 (%)
13:17:35 68.40 -1.40 (-2.01%) 50 97,480 0.02 (%)
13:17:32 68.50 -1.30 (-1.86%) 330 97,430 0.12 (%)
13:17:03 68.40 -1.40 (-2.01%) 50 97,100 0.02 (%)
13:16:54 68.40 -1.40 (-2.01%) 100 97,050 0.04 (%)
13:16:41 68.40 -1.40 (-2.01%) 300 96,950 0.11 (%)
13:16:38 68.30 -1.50 (-2.15%) 600 96,650 0.22 (%)
13:16:33 68.40 -1.40 (-2.01%) 50 96,050 0.02 (%)
13:16:21 68.40 -1.40 (-2.01%) 300 96,000 0.11 (%)
13:16:05 68.40 -1.40 (-2.01%) 90 95,700 0.03 (%)
13:15:54 68.40 -1.40 (-2.01%) 60 95,610 0.02 (%)
13:15:27 68.50 -1.30 (-1.86%) 10 95,550 0.0 (%)
13:15:23 68.50 -1.30 (-1.86%) 140 95,540 0.05 (%)
13:15:19 68.60 -1.20 (-1.72%) 40 95,400 0.01 (%)
13:15:13 68.60 -1.20 (-1.72%) 100 95,360 0.04 (%)
13:14:58 68.60 -1.20 (-1.72%) 110 95,260 0.04 (%)
13:14:42 68.70 -1.10 (-1.58%) 80 95,150 0.03 (%)
13:14:28 68.70 -1.10 (-1.58%) 390 95,070 0.14 (%)
13:14:24 68.70 -1.10 (-1.58%) 110 94,680 0.04 (%)
13:14:01 68.60 -1.20 (-1.72%) 280 94,570 0.1 (%)
13:12:06 68.40 -1.40 (-2.01%) 620 94,290 0.23 (%)
13:11:43 68.30 -1.50 (-2.15%) 10 93,670 0.0 (%)
13:11:32 68.30 -1.50 (-2.15%) 20 93,660 0.01 (%)
13:11:22 68.30 -1.50 (-2.15%) 30 93,640 0.01 (%)
13:11:12 68.30 -1.50 (-2.15%) 10 93,610 0.0 (%)
13:10:55 68.30 -1.50 (-2.15%) 220 93,600 0.08 (%)
13:10:46 68.20 -1.60 (-2.29%) 1,260 93,380 0.46 (%)
13:09:22 68.40 -1.40 (-2.01%) 10 92,120 0.0 (%)
13:09:12 68.10 -1.70 (-2.44%) 160 92,110 0.06 (%)
13:08:38 68.10 -1.70 (-2.44%) 20 91,950 0.01 (%)
13:08:18 68.10 -1.70 (-2.44%) 10 91,930 0.0 (%)
13:07:50 68.00 -1.80 (-2.58%) 20 91,920 0.01 (%)
13:07:45 68.00 -1.80 (-2.58%) 500 91,900 0.18 (%)
13:07:32 68.00 -1.80 (-2.58%) 490 91,400 0.18 (%)
13:07:17 68.10 -1.70 (-2.44%) 40 90,910 0.01 (%)
13:07:04 68.10 -1.70 (-2.44%) 20 90,870 0.01 (%)
13:06:44 68.00 -1.80 (-2.58%) 200 90,850 0.07 (%)
13:06:42 68.00 -1.80 (-2.58%) 300 90,650 0.11 (%)
13:06:39 68.00 -1.80 (-2.58%) 10 90,350 0.0 (%)
13:06:34 68.00 -1.80 (-2.58%) 300 90,340 0.11 (%)
13:06:32 68.00 -1.80 (-2.58%) 30 90,040 0.01 (%)
13:06:20 68.00 -1.80 (-2.58%) 200 90,010 0.07 (%)
13:06:12 68.00 -1.80 (-2.58%) 2,090 89,810 0.77 (%)
13:05:29 68.40 -1.40 (-2.01%) 10 87,720 0.0 (%)
13:05:10 68.00 -1.80 (-2.58%) 3,500 87,710 1.28 (%)
13:05:03 68.00 -1.80 (-2.58%) 2,600 84,210 0.95 (%)
13:04:56 68.40 -1.40 (-2.01%) 10 81,610 0.0 (%)
13:04:50 68.10 -1.70 (-2.44%) 2,000 81,600 0.73 (%)
13:04:37 68.20 -1.60 (-2.29%) 1,180 79,600 0.43 (%)
13:04:36 68.30 -1.50 (-2.15%) 820 78,420 0.3 (%)
13:04:23 68.40 -1.40 (-2.01%) 40 77,600 0.01 (%)
13:04:02 68.40 -1.40 (-2.01%) 80 77,560 0.03 (%)
13:03:22 68.40 -1.40 (-2.01%) 550 77,480 0.2 (%)
13:03:06 68.60 -1.20 (-1.72%) 110 76,930 0.04 (%)
13:03:03 68.50 -1.30 (-1.86%) 70 76,820 0.03 (%)
13:02:19 68.40 -1.40 (-2.01%) 520 76,750 0.19 (%)
13:01:18 68.60 -1.20 (-1.72%) 70 76,230 0.03 (%)
13:01:14 68.50 -1.30 (-1.86%) 50 76,160 0.02 (%)
13:01:13 68.50 -1.30 (-1.86%) 20 76,110 0.01 (%)
13:01:12 68.50 -1.30 (-1.86%) 120 76,090 0.04 (%)
13:01:11 68.50 -1.30 (-1.86%) 290 75,970 0.11 (%)
13:01:10 68.50 -1.30 (-1.86%) 40 75,680 0.01 (%)
13:01:06 68.50 -1.30 (-1.86%) 20 75,640 0.01 (%)
13:00:36 68.50 -1.30 (-1.86%) 780 75,620 0.29 (%)
11:28:16 68.60 -1.20 (-1.72%) 200 74,840 0.07 (%)
11:28:07 68.70 -1.10 (-1.58%) 20 74,640 0.01 (%)
11:28:03 68.70 -1.10 (-1.58%) 30 74,620 0.01 (%)
11:27:58 68.70 -1.10 (-1.58%) 100 74,590 0.04 (%)
11:27:47 68.70 -1.10 (-1.58%) 30 74,490 0.01 (%)
11:27:37 68.60 -1.20 (-1.72%) 70 74,460 0.03 (%)
11:26:54 68.60 -1.20 (-1.72%) 20 74,390 0.01 (%)
11:26:41 68.60 -1.20 (-1.72%) 40 74,370 0.01 (%)
11:26:34 68.60 -1.20 (-1.72%) 200 74,330 0.07 (%)
11:25:38 68.70 -1.10 (-1.58%) 60 74,130 0.02 (%)
11:25:32 68.70 -1.10 (-1.58%) 50 74,070 0.02 (%)
11:25:24 68.60 -1.20 (-1.72%) 20 74,020 0.01 (%)
11:24:01 68.60 -1.20 (-1.72%) 40 74,000 0.01 (%)
11:23:48 68.60 -1.20 (-1.72%) 10 73,960 0.0 (%)
11:23:47 68.50 -1.30 (-1.86%) 250 73,950 0.09 (%)
11:23:27 68.70 -1.10 (-1.58%) 190 73,700 0.07 (%)
11:23:20 68.60 -1.20 (-1.72%) 40 73,510 0.01 (%)
11:23:16 68.60 -1.20 (-1.72%) 10 73,470 0.0 (%)
11:23:13 68.60 -1.20 (-1.72%) 120 73,460 0.04 (%)
11:23:10 68.60 -1.20 (-1.72%) 20 73,340 0.01 (%)
11:23:08 68.60 -1.20 (-1.72%) 100 73,320 0.04 (%)
11:23:05 68.60 -1.20 (-1.72%) 10 73,220 0.0 (%)
11:23:02 68.60 -1.20 (-1.72%) 50 73,210 0.02 (%)
11:22:40 68.60 -1.20 (-1.72%) 10 73,160 0.0 (%)
11:21:54 68.50 -1.30 (-1.86%) 100 73,150 0.04 (%)
11:21:52 68.50 -1.30 (-1.86%) 10 73,050 0.0 (%)
11:21:45 68.50 -1.30 (-1.86%) 40 73,040 0.01 (%)
11:21:21 68.30 -1.50 (-2.15%) 500 73,000 0.18 (%)
11:21:13 68.40 -1.40 (-2.01%) 30 72,500 0.01 (%)
11:21:05 68.40 -1.40 (-2.01%) 10 72,470 0.0 (%)
11:21:03 68.40 -1.40 (-2.01%) 20 72,460 0.01 (%)
11:20:57 68.40 -1.40 (-2.01%) 200 72,440 0.07 (%)
11:20:52 68.40 -1.40 (-2.01%) 110 72,240 0.04 (%)
11:19:43 68.30 -1.50 (-2.15%) 10 72,130 0.0 (%)
11:19:39 68.30 -1.50 (-2.15%) 50 72,120 0.02 (%)
11:19:16 68.30 -1.50 (-2.15%) 60 72,070 0.02 (%)
11:19:11 68.20 -1.60 (-2.29%) 500 72,010 0.18 (%)
11:19:01 68.20 -1.60 (-2.29%) 260 71,510 0.1 (%)
11:18:53 68.30 -1.50 (-2.15%) 140 71,250 0.05 (%)
11:18:31 68.40 -1.40 (-2.01%) 100 71,110 0.04 (%)
11:18:28 68.40 -1.40 (-2.01%) 50 71,010 0.02 (%)
11:18:02 68.30 -1.50 (-2.15%) 1,700 70,960 0.62 (%)
11:17:52 68.40 -1.40 (-2.01%) 10 69,260 0.0 (%)
11:17:37 68.40 -1.40 (-2.01%) 30 69,250 0.01 (%)
11:17:25 68.40 -1.40 (-2.01%) 10 69,220 0.0 (%)
11:17:24 68.40 -1.40 (-2.01%) 50 69,210 0.02 (%)
11:16:50 68.40 -1.40 (-2.01%) 10 69,160 0.0 (%)
11:16:27 68.40 -1.40 (-2.01%) 310 69,150 0.11 (%)
11:16:02 68.40 -1.40 (-2.01%) 10 68,840 0.0 (%)
11:14:58 68.30 -1.50 (-2.15%) 500 68,830 0.18 (%)
11:14:57 68.60 -1.20 (-1.72%) 100 68,330 0.04 (%)
11:14:42 68.60 -1.20 (-1.72%) 130 68,230 0.05 (%)
11:14:34 68.60 -1.20 (-1.72%) 10 68,100 0.0 (%)
11:14:26 68.60 -1.20 (-1.72%) 100 68,090 0.04 (%)
11:14:10 68.60 -1.20 (-1.72%) 10 67,990 0.0 (%)
11:13:50 68.60 -1.20 (-1.72%) 30 67,980 0.01 (%)
11:13:00 68.60 -1.20 (-1.72%) 60 67,950 0.02 (%)
11:12:47 68.60 -1.20 (-1.72%) 10 67,890 0.0 (%)
11:12:41 68.50 -1.30 (-1.86%) 6,000 67,880 2.2 (%)
11:12:39 68.70 -1.10 (-1.58%) 20 61,880 0.01 (%)
11:12:36 68.70 -1.10 (-1.58%) 50 61,860 0.02 (%)
11:12:29 68.70 -1.10 (-1.58%) 10 61,810 0.0 (%)
11:12:16 68.70 -1.10 (-1.58%) 170 61,800 0.06 (%)
11:11:55 68.70 -1.10 (-1.58%) 560 61,630 0.21 (%)
11:10:52 68.80 -1.00 (-1.43%) 50 61,070 0.02 (%)
11:10:29 68.80 -1.00 (-1.43%) 80 61,020 0.03 (%)
11:09:34 68.80 -1.00 (-1.43%) 10 60,940 0.0 (%)
11:08:58 68.80 -1.00 (-1.43%) 100 60,930 0.04 (%)
11:08:28 68.80 -1.00 (-1.43%) 10 60,830 0.0 (%)
11:08:27 68.60 -1.20 (-1.72%) 160 60,820 0.06 (%)
11:08:15 68.60 -1.20 (-1.72%) 50 60,660 0.02 (%)
11:08:09 68.60 -1.20 (-1.72%) 2,810 60,610 1.03 (%)
11:07:31 68.80 -1.00 (-1.43%) 110 57,800 0.04 (%)
11:07:10 68.80 -1.00 (-1.43%) 190 57,690 0.07 (%)
11:06:55 68.80 -1.00 (-1.43%) 380 57,500 0.14 (%)
11:06:09 68.80 -1.00 (-1.43%) 10 57,120 0.0 (%)
11:06:03 68.90 -0.90 (-1.29%) 20 57,110 0.01 (%)
11:05:44 68.80 -1.00 (-1.43%) 40 57,090 0.01 (%)
11:05:41 68.80 -1.00 (-1.43%) 310 57,050 0.11 (%)
11:04:48 68.80 -1.00 (-1.43%) 160 56,740 0.06 (%)
11:04:02 68.80 -1.00 (-1.43%) 50 56,580 0.02 (%)
11:03:58 68.80 -1.00 (-1.43%) 100 56,530 0.04 (%)
11:03:41 68.80 -1.00 (-1.43%) 50 56,430 0.02 (%)
11:03:34 68.80 -1.00 (-1.43%) 210 56,380 0.08 (%)
11:03:27 68.80 -1.00 (-1.43%) 10 56,170 0.0 (%)
11:03:12 68.80 -1.00 (-1.43%) 120 56,160 0.04 (%)
11:03:05 68.80 -1.00 (-1.43%) 20 56,040 0.01 (%)
11:02:44 68.80 -1.00 (-1.43%) 10 56,020 0.0 (%)
11:02:35 68.80 -1.00 (-1.43%) 50 56,010 0.02 (%)
11:02:27 68.80 -1.00 (-1.43%) 20 55,960 0.01 (%)
11:02:25 68.80 -1.00 (-1.43%) 150 55,940 0.05 (%)
11:02:16 68.80 -1.00 (-1.43%) 210 55,790 0.08 (%)
11:02:05 68.90 -0.90 (-1.29%) 20 55,580 0.01 (%)
11:01:59 68.80 -1.00 (-1.43%) 40 55,560 0.01 (%)
11:00:45 68.80 -1.00 (-1.43%) 1,000 55,520 0.37 (%)
10:59:30 68.80 -1.00 (-1.43%) 2,000 54,520 0.73 (%)
10:59:13 68.90 -0.90 (-1.29%) 130 52,520 0.05 (%)
10:59:06 68.90 -0.90 (-1.29%) 20 52,390 0.01 (%)
10:58:52 68.90 -0.90 (-1.29%) 100 52,370 0.04 (%)
10:58:51 68.90 -0.90 (-1.29%) 200 52,270 0.07 (%)
10:58:15 68.90 -0.90 (-1.29%) 200 52,070 0.07 (%)
10:58:01 68.90 -0.90 (-1.29%) 10 51,870 0.0 (%)
10:55:58 68.90 -0.90 (-1.29%) 60 51,860 0.02 (%)
10:55:55 68.90 -0.90 (-1.29%) 320 51,800 0.12 (%)
10:54:46 69.00 -0.80 (-1.15%) 10 51,480 0.0 (%)
10:54:42 68.90 -0.90 (-1.29%) 200 51,470 0.07 (%)
10:54:26 69.00 -0.80 (-1.15%) 30 51,270 0.01 (%)
10:53:05 69.00 -0.80 (-1.15%) 100 51,240 0.04 (%)
10:52:48 68.90 -0.90 (-1.29%) 10 51,140 0.0 (%)
10:52:47 68.90 -0.90 (-1.29%) 190 51,130 0.07 (%)
10:51:41 68.90 -0.90 (-1.29%) 20 50,940 0.01 (%)
10:51:30 68.90 -0.90 (-1.29%) 90 50,920 0.03 (%)
10:51:15 68.90 -0.90 (-1.29%) 10 50,830 0.0 (%)
10:51:01 68.90 -0.90 (-1.29%) 40 50,820 0.01 (%)
10:50:18 68.90 -0.90 (-1.29%) 10 50,780 0.0 (%)
10:50:09 68.90 -0.90 (-1.29%) 50 50,770 0.02 (%)
10:49:44 68.90 -0.90 (-1.29%) 100 50,720 0.04 (%)
10:49:39 68.90 -0.90 (-1.29%) 100 50,620 0.04 (%)
10:49:22 68.90 -0.90 (-1.29%) 230 50,520 0.08 (%)
10:48:34 68.90 -0.90 (-1.29%) 100 50,290 0.04 (%)
10:48:24 68.80 -1.00 (-1.43%) 50 50,190 0.02 (%)
10:48:23 68.80 -1.00 (-1.43%) 40 50,140 0.01 (%)
10:48:19 68.90 -0.90 (-1.29%) 290 50,100 0.11 (%)
10:47:29 68.90 -0.90 (-1.29%) 330 49,810 0.12 (%)
10:46:38 68.90 -0.90 (-1.29%) 20 49,480 0.01 (%)
10:46:26 68.90 -0.90 (-1.29%) 100 49,460 0.04 (%)
10:46:19 68.90 -0.90 (-1.29%) 70 49,360 0.03 (%)
10:46:13 68.90 -0.90 (-1.29%) 100 49,290 0.04 (%)
10:45:38 69.00 -0.80 (-1.15%) 300 49,190 0.11 (%)
10:45:33 68.90 -0.90 (-1.29%) 50 48,890 0.02 (%)
10:45:20 68.90 -0.90 (-1.29%) 210 48,840 0.08 (%)
10:45:01 69.00 -0.80 (-1.15%) 100 48,630 0.04 (%)
10:44:46 69.00 -0.80 (-1.15%) 10 48,530 0.0 (%)
10:44:43 69.00 -0.80 (-1.15%) 20 48,520 0.01 (%)
10:44:11 69.00 -0.80 (-1.15%) 30 48,500 0.01 (%)
10:44:06 69.00 -0.80 (-1.15%) 40 48,470 0.01 (%)
10:43:36 69.00 -0.80 (-1.15%) 10 48,430 0.0 (%)
10:43:35 69.00 -0.80 (-1.15%) 690 48,420 0.25 (%)
10:43:21 69.00 -0.80 (-1.15%) 300 47,730 0.11 (%)
10:42:51 69.10 -0.70 (-1.00%) 70 47,430 0.03 (%)
10:41:43 69.10 -0.70 (-1.00%) 10 47,360 0.0 (%)
10:41:41 69.00 -0.80 (-1.15%) 20 47,350 0.01 (%)
10:41:33 69.10 -0.70 (-1.00%) 200 47,330 0.07 (%)
10:41:17 69.00 -0.80 (-1.15%) 10 47,130 0.0 (%)
10:41:16 69.10 -0.70 (-1.00%) 90 47,120 0.03 (%)
10:40:59 69.00 -0.80 (-1.15%) 160 47,030 0.06 (%)
10:40:07 69.00 -0.80 (-1.15%) 60 46,870 0.02 (%)
10:39:15 69.00 -0.80 (-1.15%) 50 46,810 0.02 (%)
10:38:48 69.00 -0.80 (-1.15%) 200 46,760 0.07 (%)
10:38:25 69.00 -0.80 (-1.15%) 30 46,560 0.01 (%)
10:37:59 69.00 -0.80 (-1.15%) 120 46,530 0.04 (%)
10:36:54 69.00 -0.80 (-1.15%) 210 46,410 0.08 (%)
10:36:50 69.00 -0.80 (-1.15%) 100 46,200 0.04 (%)
10:36:42 69.00 -0.80 (-1.15%) 20 46,100 0.01 (%)
10:36:13 69.00 -0.80 (-1.15%) 160 46,080 0.06 (%)
10:36:12 69.00 -0.80 (-1.15%) 10 45,920 0.0 (%)
10:36:07 69.00 -0.80 (-1.15%) 130 45,910 0.05 (%)
10:36:01 69.00 -0.80 (-1.15%) 70 45,780 0.03 (%)
10:35:46 68.90 -0.90 (-1.29%) 10 45,710 0.0 (%)
10:35:41 69.00 -0.80 (-1.15%) 200 45,700 0.07 (%)
10:35:25 69.00 -0.80 (-1.15%) 100 45,500 0.04 (%)
10:35:20 68.90 -0.90 (-1.29%) 600 45,400 0.22 (%)
10:35:19 68.90 -0.90 (-1.29%) 270 44,800 0.1 (%)
10:35:16 69.00 -0.80 (-1.15%) 100 44,530 0.04 (%)
10:34:53 69.00 -0.80 (-1.15%) 100 44,430 0.04 (%)
10:34:52 69.00 -0.80 (-1.15%) 60 44,330 0.02 (%)
10:34:39 69.00 -0.80 (-1.15%) 10 44,270 0.0 (%)
10:34:15 69.10 -0.70 (-1.00%) 100 44,260 0.04 (%)
10:34:11 69.00 -0.80 (-1.15%) 90 44,160 0.03 (%)
10:34:10 69.00 -0.80 (-1.15%) 840 44,070 0.31 (%)
10:33:04 69.10 -0.70 (-1.00%) 10 43,230 0.0 (%)
10:32:10 69.10 -0.70 (-1.00%) 50 43,220 0.02 (%)
10:32:04 69.10 -0.70 (-1.00%) 350 43,170 0.13 (%)
10:31:48 69.00 -0.80 (-1.15%) 10 42,820 0.0 (%)
10:31:43 69.10 -0.70 (-1.00%) 50 42,810 0.02 (%)
10:31:34 69.10 -0.70 (-1.00%) 10 42,760 0.0 (%)
10:31:31 69.00 -0.80 (-1.15%) 100 42,750 0.04 (%)
10:30:53 69.00 -0.80 (-1.15%) 10 42,650 0.0 (%)
10:30:51 69.10 -0.70 (-1.00%) 20 42,640 0.01 (%)
10:30:26 69.00 -0.80 (-1.15%) 210 42,620 0.08 (%)
10:30:25 69.00 -0.80 (-1.15%) 120 42,410 0.04 (%)
10:30:18 69.00 -0.80 (-1.15%) 100 42,290 0.04 (%)
10:29:55 69.00 -0.80 (-1.15%) 10 42,190 0.0 (%)
10:29:53 69.00 -0.80 (-1.15%) 180 42,180 0.07 (%)
10:29:26 69.00 -0.80 (-1.15%) 140 42,000 0.05 (%)
10:29:21 69.00 -0.80 (-1.15%) 20 41,860 0.01 (%)
10:29:18 69.00 -0.80 (-1.15%) 330 41,840 0.12 (%)
10:28:51 69.00 -0.80 (-1.15%) 50 41,510 0.02 (%)
10:28:47 69.00 -0.80 (-1.15%) 80 41,460 0.03 (%)
10:28:39 69.00 -0.80 (-1.15%) 110 41,380 0.04 (%)
10:28:33 69.00 -0.80 (-1.15%) 70 41,270 0.03 (%)
10:28:24 69.00 -0.80 (-1.15%) 200 41,200 0.07 (%)
10:27:53 69.00 -0.80 (-1.15%) 10 41,000 0.0 (%)
10:27:50 68.90 -0.90 (-1.29%) 160 40,990 0.06 (%)
10:27:37 68.90 -0.90 (-1.29%) 10 40,830 0.0 (%)
10:26:56 69.00 -0.80 (-1.15%) 100 40,820 0.04 (%)
10:26:48 69.00 -0.80 (-1.15%) 30 40,720 0.01 (%)
10:25:00 68.90 -0.90 (-1.29%) 10 40,690 0.0 (%)
10:24:48 69.00 -0.80 (-1.15%) 20 40,680 0.01 (%)
10:24:31 68.90 -0.90 (-1.29%) 10 40,660 0.0 (%)
10:24:27 68.90 -0.90 (-1.29%) 160 40,650 0.06 (%)
10:23:39 69.00 -0.80 (-1.15%) 50 40,490 0.02 (%)
10:23:23 69.00 -0.80 (-1.15%) 20 40,440 0.01 (%)
10:23:20 69.00 -0.80 (-1.15%) 10 40,420 0.0 (%)
10:22:57 69.00 -0.80 (-1.15%) 140 40,410 0.05 (%)
10:22:34 69.00 -0.80 (-1.15%) 10 40,270 0.0 (%)
10:22:23 69.00 -0.80 (-1.15%) 50 40,260 0.02 (%)
10:22:22 69.00 -0.80 (-1.15%) 30 40,210 0.01 (%)
10:22:04 69.00 -0.80 (-1.15%) 50 40,180 0.02 (%)
10:22:01 69.00 -0.80 (-1.15%) 30 40,130 0.01 (%)
10:21:55 68.90 -0.90 (-1.29%) 120 40,100 0.04 (%)
10:21:13 69.00 -0.80 (-1.15%) 50 39,980 0.02 (%)
10:21:10 68.90 -0.90 (-1.29%) 190 39,930 0.07 (%)
10:20:42 68.90 -0.90 (-1.29%) 80 39,740 0.03 (%)
10:20:27 69.00 -0.80 (-1.15%) 60 39,660 0.02 (%)
10:20:11 69.00 -0.80 (-1.15%) 10 39,600 0.0 (%)
10:20:10 69.00 -0.80 (-1.15%) 20 39,590 0.01 (%)
10:19:51 69.00 -0.80 (-1.15%) 10 39,570 0.0 (%)
10:19:42 69.00 -0.80 (-1.15%) 270 39,560 0.1 (%)
10:19:28 69.00 -0.80 (-1.15%) 200 39,290 0.07 (%)
10:19:11 69.00 -0.80 (-1.15%) 150 39,090 0.05 (%)
10:19:00 69.00 -0.80 (-1.15%) 10 38,940 0.0 (%)
10:18:37 69.00 -0.80 (-1.15%) 60 38,930 0.02 (%)
10:18:31 69.00 -0.80 (-1.15%) 40 38,870 0.01 (%)
10:18:20 69.00 -0.80 (-1.15%) 50 38,830 0.02 (%)
10:17:45 69.00 -0.80 (-1.15%) 170 38,780 0.06 (%)
10:17:31 69.00 -0.80 (-1.15%) 10 38,610 0.0 (%)
10:17:05 69.00 -0.80 (-1.15%) 100 38,600 0.04 (%)
10:16:32 69.00 -0.80 (-1.15%) 120 38,500 0.04 (%)
10:16:28 69.00 -0.80 (-1.15%) 100 38,380 0.04 (%)
10:16:22 69.00 -0.80 (-1.15%) 110 38,280 0.04 (%)
10:16:14 69.00 -0.80 (-1.15%) 10 38,170 0.0 (%)
10:16:02 69.00 -0.80 (-1.15%) 20 38,160 0.01 (%)
10:15:15 68.90 -0.90 (-1.29%) 50 38,140 0.02 (%)
10:14:48 68.90 -0.90 (-1.29%) 70 38,090 0.03 (%)
10:14:43 68.90 -0.90 (-1.29%) 50 38,020 0.02 (%)
10:14:27 69.00 -0.80 (-1.15%) 20 37,970 0.01 (%)
10:14:19 69.00 -0.80 (-1.15%) 10 37,950 0.0 (%)
10:13:54 68.90 -0.90 (-1.29%) 290 37,940 0.11 (%)
10:13:26 68.90 -0.90 (-1.29%) 220 37,650 0.08 (%)
10:12:45 69.00 -0.80 (-1.15%) 10 37,430 0.0 (%)
10:12:44 69.00 -0.80 (-1.15%) 100 37,420 0.04 (%)
10:12:40 68.80 -1.00 (-1.43%) 50 37,320 0.02 (%)
10:12:39 68.90 -0.90 (-1.29%) 90 37,270 0.03 (%)
10:12:36 69.00 -0.80 (-1.15%) 200 37,180 0.07 (%)
10:12:11 69.00 -0.80 (-1.15%) 2,440 36,980 0.89 (%)
10:12:02 69.10 -0.70 (-1.00%) 100 34,540 0.04 (%)
10:11:56 69.10 -0.70 (-1.00%) 60 34,440 0.02 (%)
10:11:32 69.10 -0.70 (-1.00%) 800 34,380 0.29 (%)
10:11:01 69.30 -0.50 (-0.72%) 10 33,580 0.0 (%)
10:10:56 69.20 -0.60 (-0.86%) 200 33,570 0.07 (%)
10:10:52 69.20 -0.60 (-0.86%) 500 33,370 0.18 (%)
10:10:41 69.30 -0.50 (-0.72%) 30 32,870 0.01 (%)
10:10:34 69.20 -0.60 (-0.86%) 20 32,840 0.01 (%)
10:10:23 69.30 -0.50 (-0.72%) 30 32,820 0.01 (%)
10:09:24 69.30 -0.50 (-0.72%) 100 32,790 0.04 (%)
10:08:32 69.30 -0.50 (-0.72%) 10 32,690 0.0 (%)
10:08:18 69.20 -0.60 (-0.86%) 160 32,680 0.06 (%)
10:08:08 69.20 -0.60 (-0.86%) 100 32,520 0.04 (%)
10:07:58 69.20 -0.60 (-0.86%) 10 32,420 0.0 (%)
10:07:57 69.20 -0.60 (-0.86%) 90 32,410 0.03 (%)
10:06:34 69.20 -0.60 (-0.86%) 100 32,320 0.04 (%)
10:06:00 69.30 -0.50 (-0.72%) 20 32,220 0.01 (%)
10:05:53 69.30 -0.50 (-0.72%) 180 32,200 0.07 (%)
10:05:49 69.20 -0.60 (-0.86%) 2,300 32,020 0.84 (%)
10:05:34 69.30 -0.50 (-0.72%) 60 29,720 0.02 (%)
10:05:26 69.30 -0.50 (-0.72%) 50 29,660 0.02 (%)
10:05:14 69.20 -0.60 (-0.86%) 80 29,610 0.03 (%)
10:05:10 69.30 -0.50 (-0.72%) 300 29,530 0.11 (%)
10:05:08 69.20 -0.60 (-0.86%) 320 29,230 0.12 (%)
10:04:46 69.20 -0.60 (-0.86%) 220 28,910 0.08 (%)
10:04:11 69.30 -0.50 (-0.72%) 10 28,690 0.0 (%)
10:04:10 69.30 -0.50 (-0.72%) 200 28,680 0.07 (%)
10:03:46 69.30 -0.50 (-0.72%) 50 28,480 0.02 (%)
10:03:41 69.30 -0.50 (-0.72%) 20 28,430 0.01 (%)
10:03:30 69.30 -0.50 (-0.72%) 70 28,410 0.03 (%)
10:03:27 69.30 -0.50 (-0.72%) 300 28,340 0.11 (%)
10:03:03 69.30 -0.50 (-0.72%) 110 28,040 0.04 (%)
10:02:48 69.40 -0.40 (-0.57%) 800 27,930 0.29 (%)
10:00:47 69.40 -0.40 (-0.57%) 90 27,130 0.03 (%)
10:00:36 69.40 -0.40 (-0.57%) 30 27,040 0.01 (%)
09:59:53 69.40 -0.40 (-0.57%) 100 27,010 0.04 (%)
09:59:42 69.40 -0.40 (-0.57%) 170 26,910 0.06 (%)
09:59:40 69.40 -0.40 (-0.57%) 160 26,740 0.06 (%)
09:59:04 69.40 -0.40 (-0.57%) 160 26,580 0.06 (%)
09:58:43 69.40 -0.40 (-0.57%) 10 26,420 0.0 (%)
09:58:27 69.40 -0.40 (-0.57%) 300 26,410 0.11 (%)
09:58:12 69.40 -0.40 (-0.57%) 20 26,110 0.01 (%)
09:58:07 69.40 -0.40 (-0.57%) 200 26,090 0.07 (%)
09:57:47 69.40 -0.40 (-0.57%) 390 25,890 0.14 (%)
09:57:14 69.40 -0.40 (-0.57%) 30 25,500 0.01 (%)
09:56:54 69.40 -0.40 (-0.57%) 70 25,470 0.03 (%)
09:56:10 69.30 -0.50 (-0.72%) 220 25,400 0.08 (%)
09:55:33 69.30 -0.50 (-0.72%) 150 25,180 0.05 (%)
09:54:31 69.30 -0.50 (-0.72%) 10 25,030 0.0 (%)
09:54:13 69.30 -0.50 (-0.72%) 50 25,020 0.02 (%)
09:53:49 69.30 -0.50 (-0.72%) 70 24,970 0.03 (%)
09:53:26 69.30 -0.50 (-0.72%) 100 24,900 0.04 (%)
09:53:22 69.30 -0.50 (-0.72%) 70 24,800 0.03 (%)
09:52:26 69.30 -0.50 (-0.72%) 20 24,730 0.01 (%)
09:52:05 69.30 -0.50 (-0.72%) 200 24,710 0.07 (%)
09:51:52 69.50 -0.30 (-0.43%) 540 24,510 0.2 (%)
09:50:50 69.30 -0.50 (-0.72%) 100 23,970 0.04 (%)
09:50:22 69.30 -0.50 (-0.72%) 440 23,870 0.16 (%)
09:50:16 69.30 -0.50 (-0.72%) 100 23,430 0.04 (%)
09:50:08 69.30 -0.50 (-0.72%) 930 23,330 0.34 (%)
09:49:28 69.50 -0.30 (-0.43%) 200 22,400 0.07 (%)
09:48:16 69.50 -0.30 (-0.43%) 30 22,200 0.01 (%)
09:47:52 69.50 -0.30 (-0.43%) 10 22,170 0.0 (%)
09:47:30 69.60 -0.20 (-0.29%) 80 22,160 0.03 (%)
09:47:06 69.60 -0.20 (-0.29%) 20 22,080 0.01 (%)
09:46:56 69.30 -0.50 (-0.72%) 110 22,060 0.04 (%)
09:46:28 69.30 -0.50 (-0.72%) 20 21,950 0.01 (%)
09:46:11 69.30 -0.50 (-0.72%) 50 21,930 0.02 (%)
09:46:04 69.30 -0.50 (-0.72%) 1,430 21,880 0.52 (%)
09:45:53 69.60 -0.20 (-0.29%) 10 20,450 0.0 (%)
09:45:25 69.70 -0.10 (-0.14%) 30 20,440 0.01 (%)
09:44:51 69.70 -0.10 (-0.14%) 50 20,410 0.02 (%)
09:44:09 69.70 -0.10 (-0.14%) 110 20,360 0.04 (%)
09:43:52 69.70 -0.10 (-0.14%) 10 20,250 0.0 (%)
09:43:27 69.70 -0.10 (-0.14%) 260 20,240 0.1 (%)
09:43:22 69.50 -0.30 (-0.43%) 10 19,980 0.0 (%)
09:41:35 69.30 -0.50 (-0.72%) 80 19,970 0.03 (%)
09:41:24 69.70 -0.10 (-0.14%) 10 19,890 0.0 (%)
09:41:07 69.70 -0.10 (-0.14%) 110 19,880 0.04 (%)
09:41:02 69.70 -0.10 (-0.14%) 30 19,770 0.01 (%)
09:40:38 69.70 -0.10 (-0.14%) 20 19,740 0.01 (%)
09:40:22 69.70 -0.10 (-0.14%) 10 19,720 0.0 (%)
09:40:18 69.60 -0.20 (-0.29%) 40 19,710 0.01 (%)
09:40:00 69.60 -0.20 (-0.29%) 50 19,670 0.02 (%)
09:39:46 69.60 -0.20 (-0.29%) 500 19,620 0.18 (%)
09:39:21 69.30 -0.50 (-0.72%) 50 19,120 0.02 (%)
09:39:15 69.20 -0.60 (-0.86%) 50 19,070 0.02 (%)
09:39:14 69.30 -0.50 (-0.72%) 60 19,020 0.02 (%)
09:39:07 69.30 -0.50 (-0.72%) 240 18,960 0.09 (%)
09:39:04 69.30 -0.50 (-0.72%) 50 18,720 0.02 (%)
09:38:53 69.30 -0.50 (-0.72%) 20 18,670 0.01 (%)
09:38:51 69.20 -0.60 (-0.86%) 20 18,650 0.01 (%)
09:38:50 69.20 -0.60 (-0.86%) 50 18,630 0.02 (%)
09:38:45 69.30 -0.50 (-0.72%) 10 18,580 0.0 (%)
09:38:42 69.30 -0.50 (-0.72%) 50 18,570 0.02 (%)
09:38:39 69.30 -0.50 (-0.72%) 210 18,520 0.08 (%)
09:38:34 69.30 -0.50 (-0.72%) 20 18,310 0.01 (%)
09:38:29 69.30 -0.50 (-0.72%) 190 18,290 0.07 (%)
09:38:22 69.30 -0.50 (-0.72%) 10 18,100 0.0 (%)
09:38:01 69.30 -0.50 (-0.72%) 30 18,090 0.01 (%)
09:37:52 69.30 -0.50 (-0.72%) 970 18,060 0.36 (%)
09:37:41 69.50 -0.30 (-0.43%) 220 17,090 0.08 (%)
09:37:23 69.50 -0.30 (-0.43%) 50 16,870 0.02 (%)
09:37:22 69.40 -0.40 (-0.57%) 40 16,820 0.01 (%)
09:36:45 69.50 -0.30 (-0.43%) 130 16,780 0.05 (%)
09:36:31 69.50 -0.30 (-0.43%) 10 16,650 0.0 (%)
09:35:55 69.40 -0.40 (-0.57%) 90 16,640 0.03 (%)
09:35:52 69.40 -0.40 (-0.57%) 70 16,550 0.03 (%)
09:35:47 69.40 -0.40 (-0.57%) 20 16,480 0.01 (%)
09:35:42 69.50 -0.30 (-0.43%) 50 16,460 0.02 (%)
09:35:40 69.40 -0.40 (-0.57%) 170 16,410 0.06 (%)
09:35:26 69.50 -0.30 (-0.43%) 200 16,240 0.07 (%)
09:35:22 69.50 -0.30 (-0.43%) 30 16,040 0.01 (%)
09:35:02 69.30 -0.50 (-0.72%) 200 16,010 0.07 (%)
09:34:57 69.50 -0.30 (-0.43%) 10 15,810 0.0 (%)
09:34:56 69.30 -0.50 (-0.72%) 20 15,800 0.01 (%)
09:34:55 69.50 -0.30 (-0.43%) 300 15,780 0.11 (%)
09:34:54 69.30 -0.50 (-0.72%) 100 15,480 0.04 (%)
09:34:51 69.50 -0.30 (-0.43%) 20 15,380 0.01 (%)
09:34:50 69.50 -0.30 (-0.43%) 10 15,360 0.0 (%)
09:34:29 69.50 -0.30 (-0.43%) 1,150 15,350 0.42 (%)
09:34:27 69.60 -0.20 (-0.29%) 220 14,200 0.08 (%)
09:33:54 69.70 -0.10 (-0.14%) 20 13,980 0.01 (%)
09:33:35 69.70 -0.10 (-0.14%) 10 13,960 0.0 (%)
09:33:16 69.70 -0.10 (-0.14%) 20 13,950 0.01 (%)
09:33:00 69.70 -0.10 (-0.14%) 300 13,930 0.11 (%)
09:32:55 69.60 -0.20 (-0.29%) 80 13,630 0.03 (%)
09:32:46 69.70 -0.10 (-0.14%) 140 13,550 0.05 (%)
09:32:42 69.70 -0.10 (-0.14%) 50 13,410 0.02 (%)
09:32:39 69.70 -0.10 (-0.14%) 10 13,360 0.0 (%)
09:32:32 69.70 -0.10 (-0.14%) 130 13,350 0.05 (%)
09:32:22 69.60 -0.20 (-0.29%) 50 13,220 0.02 (%)
09:31:39 69.60 -0.20 (-0.29%) 20 13,170 0.01 (%)
09:31:35 69.60 -0.20 (-0.29%) 90 13,150 0.03 (%)
09:30:41 69.60 -0.20 (-0.29%) 100 13,060 0.04 (%)
09:30:25 69.80 0.00 (0.00%) 150 12,960 0.05 (%)
09:30:05 69.50 -0.30 (-0.43%) 200 12,810 0.07 (%)
09:30:03 69.80 0.00 (0.00%) 280 12,610 0.1 (%)
09:29:53 69.70 -0.10 (-0.14%) 110 12,330 0.04 (%)
09:29:43 69.70 -0.10 (-0.14%) 160 12,220 0.06 (%)
09:29:17 70.00 +0.20 (+0.29%) 10 12,060 0.0 (%)
09:29:13 70.00 +0.20 (+0.29%) 1,900 12,050 0.7 (%)
09:28:50 70.00 +0.20 (+0.29%) 150 10,150 0.05 (%)
09:28:26 69.90 +0.10 (+0.14%) 20 10,000 0.01 (%)
09:28:23 69.90 +0.10 (+0.14%) 90 9,980 0.03 (%)
09:27:59 69.90 +0.10 (+0.14%) 90 9,890 0.03 (%)
09:27:58 69.90 +0.10 (+0.14%) 100 9,800 0.04 (%)
09:27:49 69.80 0.00 (0.00%) 10 9,700 0.0 (%)
09:27:32 69.80 0.00 (0.00%) 220 9,690 0.08 (%)
09:26:54 69.90 +0.10 (+0.14%) 680 9,470 0.25 (%)
09:25:39 69.90 +0.10 (+0.14%) 200 8,790 0.07 (%)
09:25:02 70.00 +0.20 (+0.29%) 50 8,590 0.02 (%)
09:24:34 70.40 +0.60 (+0.86%) 50 8,540 0.02 (%)
09:24:18 70.00 +0.20 (+0.29%) 10 8,490 0.0 (%)
09:23:54 69.90 +0.10 (+0.14%) 80 8,480 0.03 (%)
09:23:40 69.90 +0.10 (+0.14%) 20 8,400 0.01 (%)
09:23:36 69.90 +0.10 (+0.14%) 10 8,380 0.0 (%)
09:23:28 69.90 +0.10 (+0.14%) 200 8,370 0.07 (%)
09:23:23 69.90 +0.10 (+0.14%) 40 8,170 0.01 (%)
09:23:01 69.90 +0.10 (+0.14%) 20 8,130 0.01 (%)
09:22:58 70.40 +0.60 (+0.86%) 250 8,110 0.09 (%)
09:22:57 70.00 +0.20 (+0.29%) 10 7,860 0.0 (%)
09:22:44 70.00 +0.20 (+0.29%) 20 7,850 0.01 (%)
09:22:31 70.00 +0.20 (+0.29%) 950 7,830 0.35 (%)
09:21:50 70.00 +0.20 (+0.29%) 20 6,880 0.01 (%)
09:21:46 70.00 +0.20 (+0.29%) 50 6,860 0.02 (%)
09:21:43 70.00 +0.20 (+0.29%) 10 6,810 0.0 (%)
09:21:42 70.00 +0.20 (+0.29%) 80 6,800 0.03 (%)
09:21:16 70.00 +0.20 (+0.29%) 70 6,720 0.03 (%)
09:20:49 70.00 +0.20 (+0.29%) 210 6,650 0.08 (%)
09:20:09 70.00 +0.20 (+0.29%) 1,700 6,440 0.62 (%)
09:20:02 70.20 +0.40 (+0.57%) 10 4,740 0.0 (%)
09:20:00 70.20 +0.40 (+0.57%) 30 4,730 0.01 (%)
09:19:50 70.20 +0.40 (+0.57%) 1,400 4,700 0.51 (%)
09:19:44 70.60 +0.80 (+1.15%) 200 3,300 0.07 (%)
09:19:36 70.20 +0.40 (+0.57%) 250 3,100 0.09 (%)
09:19:05 70.20 +0.40 (+0.57%) 10 2,850 0.0 (%)
09:18:51 70.70 +0.90 (+1.29%) 110 2,840 0.04 (%)
09:18:37 70.20 +0.40 (+0.57%) 20 2,730 0.01 (%)
09:18:33 70.20 +0.40 (+0.57%) 1,000 2,710 0.37 (%)
09:18:26 70.70 +0.90 (+1.29%) 220 1,710 0.08 (%)
09:17:18 70.70 +0.90 (+1.29%) 240 1,490 0.09 (%)
09:17:13 70.50 +0.70 (+1.00%) 130 1,250 0.05 (%)
09:16:19 70.00 +0.20 (+0.29%) 30 1,120 0.01 (%)
09:15:11 69.90 +0.10 (+0.14%) 1,090 1,090 0.4 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung