| 20/03/2023 |
49.90 |
49.90 |
0.70 (1.42 %) |
 |
251,000 |
12,528,000,000 |
0 |
0 |
49.60 |
50.10 |
49.55 |
0 |
0 |
0 |
| 17/03/2023 |
49.20 |
49.20 |
-1.30 (-2.57 %) |
 |
478,000 |
24,095,000,000 |
60,000 |
3,030,000,000 |
50.80 |
51.80 |
49.20 |
0 |
0 |
0 |
| 16/03/2023 |
50.40 |
50.40 |
-0.20 (-0.40 %) |
|
95,000 |
4,793,000,000 |
0 |
0 |
50.60 |
51.20 |
50.40 |
0 |
0 |
0 |
| 15/03/2023 |
50.60 |
50.60 |
0.10 (0.20 %) |
|
476,500 |
24,166,000,000 |
0 |
0 |
51.20 |
51.20 |
50.40 |
0 |
0 |
0 |
| 14/03/2023 |
50.50 |
50.50 |
0.20 (0.40 %) |
|
305,800 |
15,335,000,000 |
0 |
0 |
50.30 |
50.80 |
49.60 |
0 |
0 |
0 |
| 13/03/2023 |
50.30 |
50.30 |
-0.70 (-1.37 %) |
|
178,300 |
9,079,000,000 |
115,000 |
5,865,000,000 |
51.00 |
51.40 |
50.10 |
0 |
0 |
0 |
| 10/03/2023 |
51.00 |
51.00 |
-0.30 (-0.58 %) |
|
180,500 |
9,171,000,000 |
0 |
0 |
51.10 |
51.20 |
50.40 |
0 |
0 |
0 |
| 09/03/2023 |
51.30 |
51.30 |
0.00 (0.00 %) |
 |
293,300 |
15,049,000,000 |
0 |
0 |
51.00 |
51.80 |
51.00 |
0 |
0 |
0 |
| 08/03/2023 |
51.30 |
51.30 |
1.80 (3.64 %) |
|
507,900 |
25,661,000,000 |
290,000 |
14,355,000,000 |
49.50 |
51.30 |
49.00 |
0 |
0 |
0 |
| 07/03/2023 |
49.50 |
49.50 |
0.50 (1.02 %) |
|
98,300 |
4,840,000,000 |
0 |
0 |
49.45 |
49.50 |
48.95 |
0 |
0 |
0 |
| 06/03/2023 |
48.95 |
48.95 |
-0.15 (-0.31 %) |
|
355,800 |
17,436,000,000 |
450,000 |
22,095,000,000 |
49.00 |
49.45 |
48.80 |
0 |
0 |
0 |
| 03/03/2023 |
49.10 |
49.10 |
-1.20 (-2.39 %) |
|
436,800 |
21,674,000,000 |
0 |
0 |
50.30 |
50.50 |
49.10 |
0 |
0 |
0 |
| 02/03/2023 |
50.30 |
50.30 |
-0.20 (-0.40 %) |
|
257,900 |
12,986,000,000 |
0 |
0 |
50.50 |
50.90 |
50.00 |
0 |
0 |
0 |
| 01/03/2023 |
50.50 |
50.50 |
1.60 (3.27 %) |
|
188,900 |
9,446,000,000 |
0 |
0 |
48.90 |
50.50 |
48.60 |
0 |
0 |
0 |
| 28/02/2023 |
48.90 |
48.90 |
0.20 (0.41 %) |
|
568,300 |
27,872,000,000 |
0 |
0 |
49.00 |
49.70 |
48.65 |
0 |
0 |
0 |
| 27/02/2023 |
48.70 |
48.70 |
-2.80 (-5.44 %) |
|
583,000 |
29,018,000,000 |
0 |
0 |
50.90 |
51.00 |
48.70 |
0 |
0 |
0 |
| 24/02/2023 |
51.50 |
51.50 |
-0.70 (-1.34 %) |
|
400,900 |
20,798,000,000 |
0 |
0 |
52.60 |
53.00 |
51.50 |
0 |
0 |
0 |
| 23/02/2023 |
52.20 |
52.20 |
-1.30 (-2.43 %) |
|
778,600 |
40,551,000,000 |
0 |
0 |
53.20 |
53.50 |
51.20 |
0 |
0 |
0 |
| 22/02/2023 |
53.50 |
53.50 |
0.00 (0.00 %) |
|
1,353,100 |
72,970,000,000 |
0 |
0 |
53.60 |
54.60 |
53.40 |
0 |
0 |
0 |
| 21/02/2023 |
53.50 |
53.50 |
0.00 (0.00 %) |
|
871,400 |
46,799,000,000 |
235,400 |
12,735,140,000 |
53.60 |
54.20 |
53.30 |
0 |
0 |
0 |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.