| 06/07/2022 |
-8,423,400 |
-216,649,848,000 |
25.72 (-2.21 %)  |
3,345,300 |
86,041,116,000 |
11,768,700 |
302,690,964,000 |
24,796,299 |
|
| 05/07/2022 |
340,200 |
8,947,260,000 |
26.3 (-2.23 %) |
2,132,900 |
56,095,270,000 |
1,792,700 |
47,148,010,000 |
16,372,899 |
97.66% |
| 04/07/2022 |
-70,100 |
-1,891,407,000 |
26.85 (-0.56 %) |
824,100 |
22,203,536,000 |
894,200 |
24,094,943,000 |
15,509,299 |
|
| 01/07/2022 |
2,867,100 |
77,411,700,000 |
27 (-2.17 %) |
7,830,000 |
211,410,000,000 |
4,962,900 |
133,998,300,000 |
15,650,599 |
97.74% |
| 30/06/2022 |
488,200 |
13,469,438,000 |
27.59 (-0.40 %) |
684,600 |
18,888,114,000 |
196,400 |
5,418,676,000 |
17,713,399 |
97.44% |
| 29/06/2022 |
67,200 |
1,783,127,000 |
27.7 (0.00 %)  |
1,104,400 |
30,331,190,000 |
1,037,200 |
28,548,063,000 |
17,199,199 |
97.51% |
| 28/06/2022 |
61,900 |
1,711,535,000 |
27.65 (2.03 %)  |
960,700 |
26,563,355,000 |
898,800 |
24,851,820,000 |
16,944,299 |
97.55% |
| 27/06/2022 |
41,600 |
1,123,196,000 |
27.12 (1.19 %) |
600,900 |
16,289,942,000 |
559,300 |
15,166,746,000 |
17,038,599 |
97.53% |
| 24/06/2022 |
-389,700 |
-10,443,960,000 |
26.8 (-1.47 %) |
476,700 |
12,775,560,000 |
866,400 |
23,219,520,000 |
16,801,099 |
97.56% |
| 23/06/2022 |
645,400 |
17,548,426,000 |
27.19 (0.70 %) |
2,033,800 |
55,299,022,000 |
1,388,400 |
37,750,596,000 |
16,049,199 |
97.67% |
| 22/06/2022 |
2,122,100 |
57,254,258,000 |
26.98 (0.30 %) |
4,850,700 |
130,871,886,000 |
2,728,600 |
73,617,628,000 |
15,168,899 |
97.78% |
| 21/06/2022 |
1,977,100 |
53,183,990,000 |
26.9 (-0.74 %) |
2,691,200 |
72,393,280,000 |
714,100 |
19,209,290,000 |
15,982,499 |
97.65% |
| 20/06/2022 |
885,700 |
24,087,604,000 |
27.05 (-2.35 %) |
1,622,800 |
44,192,415,000 |
737,100 |
20,104,811,000 |
16,373,599 |
97.59% |
| 17/06/2022 |
170,600 |
4,730,738,000 |
27.73 (-1.67 %) |
2,570,700 |
71,285,511,000 |
2,400,100 |
66,554,773,000 |
16,135,599 |
97.63% |
| 16/06/2022 |
-919,100 |
-25,937,002,000 |
28.22 (2.25 %) |
1,741,700 |
49,150,774,000 |
2,660,800 |
75,087,776,000 |
18,201,299 |
97.33% |
| 15/06/2022 |
74,100 |
2,044,419,000 |
27.59 (0.33 %) |
879,100 |
24,254,369,000 |
805,000 |
22,209,950,000 |
18,026,499 |
97.36% |
| 14/06/2022 |
-331,700 |
-9,121,750,000 |
27.5 (1.10 %) |
1,749,400 |
48,108,500,000 |
2,081,100 |
57,230,250,000 |
13,916,399 |
97.98% |
| 13/06/2022 |
-8,972,900 |
-243,614,235,000 |
27.15 (-5.73 %) |
3,816,300 |
103,612,545,000 |
12,789,200 |
347,226,780,000 |
15,765,299 |
97.71% |
| 10/06/2022 |
218,500 |
6,292,800,000 |
28.8 (-2.04 %) |
604,400 |
17,406,720,000 |
385,900 |
11,113,920,000 |
16,484,299 |
97.60% |
| 09/06/2022 |
1,751,400 |
51,491,160,000 |
29.4 (-0.34 %) |
3,348,700 |
98,451,780,000 |
1,597,300 |
46,960,620,000 |
13,654,499 |
98.00% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.