TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK FPT - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 55.60 Max: 55.90 Min: 55.40 Mở cửa: 55.40
Đóng cửa: 55.70 +0.1 (+0.18%) Tổng khối lượng: 1,380,920

Tổng hợp

Giá Khối lượng Tỷ trọng
55.40 237,670 17.21 (%)
55.50 383,270 27.75 (%)
55.60 398,390 28.85 (%)
55.70 266,430 19.29 (%)
55.80 30,430 2.2 (%)
55.90 64,730 4.69 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:47:09 55.70 +0.10 (+0.18%) 151,350 1,380,920 10.96 (%)
14:30:52 55.50 -0.10 (-0.18%) 4,240 1,229,570 0.31 (%)
14:30:44 55.50 -0.10 (-0.18%) 3,390 1,225,330 0.25 (%)
14:30:36 55.50 -0.10 (-0.18%) 1,410 1,221,940 0.1 (%)
14:30:30 55.50 -0.10 (-0.18%) 720 1,220,530 0.05 (%)
14:30:18 55.40 -0.20 (-0.36%) 7,550 1,219,810 0.55 (%)
14:30:01 55.50 -0.10 (-0.18%) 540 1,212,260 0.04 (%)
14:29:43 55.50 -0.10 (-0.18%) 200 1,211,720 0.01 (%)
14:29:25 55.50 -0.10 (-0.18%) 590 1,211,520 0.04 (%)
14:29:07 55.40 -0.20 (-0.36%) 10,160 1,210,930 0.74 (%)
14:28:39 55.40 -0.20 (-0.36%) 2,310 1,200,770 0.17 (%)
14:28:20 55.40 -0.20 (-0.36%) 2,400 1,198,460 0.17 (%)
14:28:12 55.40 -0.20 (-0.36%) 9,000 1,196,060 0.65 (%)
14:28:00 55.40 -0.20 (-0.36%) 8,000 1,187,060 0.58 (%)
14:27:41 55.50 -0.10 (-0.18%) 1,000 1,179,060 0.07 (%)
14:27:20 55.40 -0.20 (-0.36%) 3,000 1,178,060 0.22 (%)
14:27:03 55.50 -0.10 (-0.18%) 300 1,175,060 0.02 (%)
14:26:56 55.40 -0.20 (-0.36%) 8,860 1,174,760 0.64 (%)
14:26:46 55.50 -0.10 (-0.18%) 2,340 1,165,900 0.17 (%)
14:26:38 55.50 -0.10 (-0.18%) 30 1,163,560 0.0 (%)
14:26:32 55.40 -0.20 (-0.36%) 3,340 1,163,530 0.24 (%)
14:26:25 55.50 -0.10 (-0.18%) 4,790 1,160,190 0.35 (%)
14:26:17 55.50 -0.10 (-0.18%) 2,990 1,155,400 0.22 (%)
14:26:10 55.50 -0.10 (-0.18%) 380 1,152,410 0.03 (%)
14:25:38 55.50 -0.10 (-0.18%) 50 1,152,030 0.0 (%)
14:25:31 55.50 -0.10 (-0.18%) 5,000 1,151,980 0.36 (%)
14:24:50 55.50 -0.10 (-0.18%) 3,000 1,146,980 0.22 (%)
14:24:42 55.50 -0.10 (-0.18%) 6,320 1,143,980 0.46 (%)
14:24:32 55.50 -0.10 (-0.18%) 330 1,137,660 0.02 (%)
14:23:35 55.50 -0.10 (-0.18%) 10 1,137,330 0.0 (%)
14:23:17 55.50 -0.10 (-0.18%) 6,650 1,137,320 0.48 (%)
14:23:10 55.60 0.00 (0.00%) 20 1,130,670 0.0 (%)
14:22:56 55.50 -0.10 (-0.18%) 9,650 1,130,650 0.7 (%)
14:22:48 55.60 0.00 (0.00%) 20 1,121,000 0.0 (%)
14:22:43 55.50 -0.10 (-0.18%) 6,660 1,120,980 0.48 (%)
14:22:36 55.60 0.00 (0.00%) 3,640 1,114,320 0.26 (%)
14:22:30 55.50 -0.10 (-0.18%) 2,190 1,110,680 0.16 (%)
14:22:23 55.60 0.00 (0.00%) 2,290 1,108,490 0.17 (%)
14:22:16 55.50 -0.10 (-0.18%) 2,010 1,106,200 0.15 (%)
14:22:09 55.60 0.00 (0.00%) 2,210 1,104,190 0.16 (%)
14:22:00 55.60 0.00 (0.00%) 5,110 1,101,980 0.37 (%)
14:21:55 55.50 -0.10 (-0.18%) 400 1,096,870 0.03 (%)
14:21:40 55.50 -0.10 (-0.18%) 970 1,096,470 0.07 (%)
14:21:38 55.60 0.00 (0.00%) 9,390 1,095,500 0.68 (%)
14:21:34 55.70 +0.10 (+0.18%) 3,990 1,086,110 0.29 (%)
14:21:27 55.60 0.00 (0.00%) 8,520 1,082,120 0.62 (%)
14:21:21 55.50 -0.10 (-0.18%) 1,000 1,073,600 0.07 (%)
14:21:20 55.60 0.00 (0.00%) 2,000 1,072,600 0.14 (%)
14:21:07 55.50 -0.10 (-0.18%) 1,030 1,070,600 0.07 (%)
14:20:29 55.50 -0.10 (-0.18%) 10 1,069,570 0.0 (%)
14:20:26 55.60 0.00 (0.00%) 100 1,069,560 0.01 (%)
14:20:03 55.60 0.00 (0.00%) 780 1,069,460 0.06 (%)
14:19:50 55.60 0.00 (0.00%) 500 1,068,680 0.04 (%)
14:19:44 55.50 -0.10 (-0.18%) 1,330 1,068,180 0.1 (%)
14:19:32 55.50 -0.10 (-0.18%) 990 1,066,850 0.07 (%)
14:19:15 55.50 -0.10 (-0.18%) 660 1,065,860 0.05 (%)
14:19:06 55.50 -0.10 (-0.18%) 330 1,065,200 0.02 (%)
14:18:50 55.50 -0.10 (-0.18%) 180 1,064,870 0.01 (%)
14:17:57 55.50 -0.10 (-0.18%) 10 1,064,690 0.0 (%)
14:17:53 55.60 0.00 (0.00%) 8,660 1,064,680 0.63 (%)
14:17:49 55.50 -0.10 (-0.18%) 300 1,056,020 0.02 (%)
14:17:42 55.60 0.00 (0.00%) 20 1,055,720 0.0 (%)
14:16:30 55.50 -0.10 (-0.18%) 1,910 1,055,700 0.14 (%)
14:15:54 55.50 -0.10 (-0.18%) 410 1,053,790 0.03 (%)
14:15:39 55.50 -0.10 (-0.18%) 10 1,053,380 0.0 (%)
14:15:33 55.50 -0.10 (-0.18%) 7,160 1,053,370 0.52 (%)
14:15:25 55.60 0.00 (0.00%) 10,000 1,046,210 0.72 (%)
14:15:19 55.50 -0.10 (-0.18%) 400 1,036,210 0.03 (%)
14:15:04 55.50 -0.10 (-0.18%) 10 1,035,810 0.0 (%)
14:14:29 55.60 0.00 (0.00%) 20 1,035,800 0.0 (%)
14:14:20 55.50 -0.10 (-0.18%) 1,000 1,035,780 0.07 (%)
14:14:13 55.60 0.00 (0.00%) 200 1,034,780 0.01 (%)
14:14:02 55.50 -0.10 (-0.18%) 11,000 1,034,580 0.8 (%)
14:13:16 55.50 -0.10 (-0.18%) 10 1,023,580 0.0 (%)
14:12:43 55.60 0.00 (0.00%) 2,800 1,023,570 0.2 (%)
14:12:14 55.60 0.00 (0.00%) 10 1,020,770 0.0 (%)
14:12:07 55.60 0.00 (0.00%) 2,670 1,020,760 0.19 (%)
14:12:02 55.50 -0.10 (-0.18%) 6,800 1,018,090 0.49 (%)
14:11:57 55.60 0.00 (0.00%) 1,470 1,011,290 0.11 (%)
14:11:07 55.50 -0.10 (-0.18%) 10 1,009,820 0.0 (%)
14:10:46 55.60 0.00 (0.00%) 2,000 1,009,810 0.14 (%)
14:10:18 55.50 -0.10 (-0.18%) 10 1,007,810 0.0 (%)
14:10:04 55.60 0.00 (0.00%) 100 1,007,800 0.01 (%)
14:09:30 55.60 0.00 (0.00%) 9,080 1,007,700 0.66 (%)
14:07:42 55.60 0.00 (0.00%) 200 998,620 0.01 (%)
14:06:28 55.60 0.00 (0.00%) 20 998,420 0.0 (%)
14:06:18 55.70 +0.10 (+0.18%) 13,120 998,400 0.95 (%)
14:05:14 55.60 0.00 (0.00%) 350 985,280 0.03 (%)
14:04:37 55.60 0.00 (0.00%) 110 984,930 0.01 (%)
14:04:30 55.60 0.00 (0.00%) 5,000 984,820 0.36 (%)
14:04:07 55.60 0.00 (0.00%) 1,350 979,820 0.1 (%)
14:03:44 55.60 0.00 (0.00%) 8,220 978,470 0.6 (%)
14:03:31 55.60 0.00 (0.00%) 7,310 970,250 0.53 (%)
14:02:56 55.60 0.00 (0.00%) 2,680 962,940 0.19 (%)
14:02:41 55.40 -0.20 (-0.36%) 19,210 960,260 1.39 (%)
14:02:31 55.50 -0.10 (-0.18%) 660 941,050 0.05 (%)
14:02:27 55.50 -0.10 (-0.18%) 330 940,390 0.02 (%)
14:02:13 55.50 -0.10 (-0.18%) 10 940,060 0.0 (%)
14:02:08 55.50 -0.10 (-0.18%) 1,000 940,050 0.07 (%)
14:01:43 55.50 -0.10 (-0.18%) 770 939,050 0.06 (%)
14:01:38 55.50 -0.10 (-0.18%) 9,000 938,280 0.65 (%)
14:01:11 55.50 -0.10 (-0.18%) 500 929,280 0.04 (%)
14:01:07 55.50 -0.10 (-0.18%) 310 928,780 0.02 (%)
14:00:12 55.50 -0.10 (-0.18%) 10 928,470 0.0 (%)
14:00:08 55.50 -0.10 (-0.18%) 700 928,460 0.05 (%)
13:59:59 55.60 0.00 (0.00%) 2,010 927,760 0.15 (%)
13:59:48 55.60 0.00 (0.00%) 1,330 925,750 0.1 (%)
13:59:16 55.50 -0.10 (-0.18%) 1,730 924,420 0.13 (%)
13:59:06 55.60 0.00 (0.00%) 7,990 922,690 0.58 (%)
13:58:50 55.60 0.00 (0.00%) 340 914,700 0.02 (%)
13:56:47 55.50 -0.10 (-0.18%) 10 914,360 0.0 (%)
13:56:32 55.60 0.00 (0.00%) 6,650 914,350 0.48 (%)
13:54:38 55.50 -0.10 (-0.18%) 180 907,700 0.01 (%)
13:54:26 55.50 -0.10 (-0.18%) 50 907,520 0.0 (%)
13:53:37 55.50 -0.10 (-0.18%) 70 907,470 0.01 (%)
13:53:15 55.40 -0.20 (-0.36%) 10 907,400 0.0 (%)
13:53:00 55.60 0.00 (0.00%) 10,000 907,390 0.72 (%)
13:50:30 55.40 -0.20 (-0.36%) 4,250 897,390 0.31 (%)
13:50:19 55.40 -0.20 (-0.36%) 60 893,140 0.0 (%)
13:50:14 55.40 -0.20 (-0.36%) 31,690 893,080 2.29 (%)
13:50:04 55.50 -0.10 (-0.18%) 4,240 861,390 0.31 (%)
13:49:13 55.50 -0.10 (-0.18%) 1,000 857,150 0.07 (%)
13:48:40 55.50 -0.10 (-0.18%) 10 856,150 0.0 (%)
13:48:38 55.50 -0.10 (-0.18%) 1,000 856,140 0.07 (%)
13:47:50 55.50 -0.10 (-0.18%) 180 855,140 0.01 (%)
13:47:44 55.60 0.00 (0.00%) 200 854,960 0.01 (%)
13:47:27 55.60 0.00 (0.00%) 6,650 854,760 0.48 (%)
13:46:59 55.50 -0.10 (-0.18%) 2,280 848,110 0.17 (%)
13:46:29 55.40 -0.20 (-0.36%) 5,300 845,830 0.38 (%)
13:46:01 55.50 -0.10 (-0.18%) 180 840,530 0.01 (%)
13:45:51 55.50 -0.10 (-0.18%) 60 840,350 0.0 (%)
13:45:35 55.50 -0.10 (-0.18%) 40 840,290 0.0 (%)
13:45:29 55.50 -0.10 (-0.18%) 70 840,250 0.01 (%)
13:44:58 55.50 -0.10 (-0.18%) 4,710 840,180 0.34 (%)
13:44:46 55.50 -0.10 (-0.18%) 1,620 835,470 0.12 (%)
13:44:39 55.50 -0.10 (-0.18%) 700 833,850 0.05 (%)
13:44:10 55.50 -0.10 (-0.18%) 500 833,150 0.04 (%)
13:43:44 55.50 -0.10 (-0.18%) 1,000 832,650 0.07 (%)
13:43:42 55.50 -0.10 (-0.18%) 10 831,650 0.0 (%)
13:43:34 55.60 0.00 (0.00%) 40 831,640 0.0 (%)
13:42:54 55.50 -0.10 (-0.18%) 220 831,600 0.02 (%)
13:42:40 55.50 -0.10 (-0.18%) 500 831,380 0.04 (%)
13:42:26 55.50 -0.10 (-0.18%) 240 830,880 0.02 (%)
13:41:50 55.50 -0.10 (-0.18%) 200 830,640 0.01 (%)
13:41:48 55.50 -0.10 (-0.18%) 20 830,440 0.0 (%)
13:41:44 55.50 -0.10 (-0.18%) 400 830,420 0.03 (%)
13:41:27 55.50 -0.10 (-0.18%) 20 830,020 0.0 (%)
13:41:05 55.50 -0.10 (-0.18%) 60 830,000 0.0 (%)
13:40:59 55.50 -0.10 (-0.18%) 490 829,940 0.04 (%)
13:40:51 55.50 -0.10 (-0.18%) 50 829,450 0.0 (%)
13:40:22 55.50 -0.10 (-0.18%) 300 829,400 0.02 (%)
13:40:20 55.50 -0.10 (-0.18%) 1,000 829,100 0.07 (%)
13:38:59 55.50 -0.10 (-0.18%) 6,650 828,100 0.48 (%)
13:38:50 55.50 -0.10 (-0.18%) 10 821,450 0.0 (%)
13:38:19 55.50 -0.10 (-0.18%) 1,160 821,440 0.08 (%)
13:38:17 55.50 -0.10 (-0.18%) 18,010 820,280 1.3 (%)
13:37:25 55.50 -0.10 (-0.18%) 90 802,270 0.01 (%)
13:36:37 55.50 -0.10 (-0.18%) 10 802,180 0.0 (%)
13:36:27 55.60 0.00 (0.00%) 30 802,170 0.0 (%)
13:36:21 55.50 -0.10 (-0.18%) 3,200 802,140 0.23 (%)
13:34:53 55.50 -0.10 (-0.18%) 20 798,940 0.0 (%)
13:34:30 55.50 -0.10 (-0.18%) 110 798,920 0.01 (%)
13:34:11 55.60 0.00 (0.00%) 120 798,810 0.01 (%)
13:33:46 55.50 -0.10 (-0.18%) 10 798,690 0.0 (%)
13:33:31 55.60 0.00 (0.00%) 5,500 798,680 0.4 (%)
13:33:23 55.50 -0.10 (-0.18%) 510 793,180 0.04 (%)
13:33:16 55.60 0.00 (0.00%) 3,000 792,670 0.22 (%)
13:33:14 55.50 -0.10 (-0.18%) 300 789,670 0.02 (%)
13:32:53 55.50 -0.10 (-0.18%) 10 789,370 0.0 (%)
13:32:28 55.60 0.00 (0.00%) 5,000 789,360 0.36 (%)
13:32:15 55.50 -0.10 (-0.18%) 100 784,360 0.01 (%)
13:31:55 55.50 -0.10 (-0.18%) 10 784,260 0.0 (%)
13:31:45 55.60 0.00 (0.00%) 100 784,250 0.01 (%)
13:31:25 55.50 -0.10 (-0.18%) 500 784,150 0.04 (%)
13:31:01 55.50 -0.10 (-0.18%) 10 783,650 0.0 (%)
13:30:46 55.60 0.00 (0.00%) 40 783,640 0.0 (%)
13:30:42 55.50 -0.10 (-0.18%) 500 783,600 0.04 (%)
13:30:33 55.50 -0.10 (-0.18%) 100 783,100 0.01 (%)
13:29:08 55.50 -0.10 (-0.18%) 300 783,000 0.02 (%)
13:28:58 55.50 -0.10 (-0.18%) 1,200 782,700 0.09 (%)
13:28:25 55.50 -0.10 (-0.18%) 30,000 781,500 2.17 (%)
13:27:27 55.50 -0.10 (-0.18%) 20 751,500 0.0 (%)
13:26:46 55.50 -0.10 (-0.18%) 1,300 751,480 0.09 (%)
13:26:03 55.50 -0.10 (-0.18%) 300 750,180 0.02 (%)
13:24:21 55.50 -0.10 (-0.18%) 2,180 749,880 0.16 (%)
13:24:10 55.50 -0.10 (-0.18%) 1,000 747,700 0.07 (%)
13:23:55 55.50 -0.10 (-0.18%) 10 746,700 0.0 (%)
13:23:07 55.60 0.00 (0.00%) 5,000 746,690 0.36 (%)
13:22:49 55.60 0.00 (0.00%) 30 741,690 0.0 (%)
13:22:41 55.60 0.00 (0.00%) 210 741,660 0.02 (%)
13:20:10 55.50 -0.10 (-0.18%) 1,400 741,450 0.1 (%)
13:20:00 55.50 -0.10 (-0.18%) 570 740,050 0.04 (%)
13:18:03 55.50 -0.10 (-0.18%) 10 739,480 0.0 (%)
13:17:59 55.50 -0.10 (-0.18%) 100 739,470 0.01 (%)
13:17:34 55.50 -0.10 (-0.18%) 150 739,370 0.01 (%)
13:16:51 55.50 -0.10 (-0.18%) 10 739,220 0.0 (%)
13:16:48 55.60 0.00 (0.00%) 5,000 739,210 0.36 (%)
13:16:31 55.60 0.00 (0.00%) 50 734,210 0.0 (%)
13:16:10 55.50 -0.10 (-0.18%) 10,000 734,160 0.72 (%)
13:15:22 55.50 -0.10 (-0.18%) 700 724,160 0.05 (%)
13:13:28 55.50 -0.10 (-0.18%) 100 723,460 0.01 (%)
13:11:39 55.50 -0.10 (-0.18%) 1,000 723,360 0.07 (%)
13:10:29 55.50 -0.10 (-0.18%) 370 722,360 0.03 (%)
13:10:16 55.60 0.00 (0.00%) 40 721,990 0.0 (%)
13:10:06 55.60 0.00 (0.00%) 220 721,950 0.02 (%)
13:09:02 55.50 -0.10 (-0.18%) 10 721,730 0.0 (%)
13:08:50 55.60 0.00 (0.00%) 500 721,720 0.04 (%)
13:08:16 55.50 -0.10 (-0.18%) 10 721,220 0.0 (%)
13:08:15 55.60 0.00 (0.00%) 6,650 721,210 0.48 (%)
13:07:53 55.60 0.00 (0.00%) 100 714,560 0.01 (%)
13:05:49 55.50 -0.10 (-0.18%) 30 714,460 0.0 (%)
13:05:24 55.50 -0.10 (-0.18%) 2,020 714,430 0.15 (%)
13:05:19 55.50 -0.10 (-0.18%) 2,190 712,410 0.16 (%)
13:05:10 55.50 -0.10 (-0.18%) 1,460 710,220 0.11 (%)
13:04:53 55.50 -0.10 (-0.18%) 790 708,760 0.06 (%)
13:04:45 55.60 0.00 (0.00%) 190 707,970 0.01 (%)
13:03:45 55.70 +0.10 (+0.18%) 6,650 707,780 0.48 (%)
13:03:10 55.60 0.00 (0.00%) 390 701,130 0.03 (%)
13:02:10 55.50 -0.10 (-0.18%) 700 700,740 0.05 (%)
13:02:04 55.50 -0.10 (-0.18%) 660 700,040 0.05 (%)
13:01:41 55.70 +0.10 (+0.18%) 6,650 699,380 0.48 (%)
13:01:30 55.60 0.00 (0.00%) 3,060 692,730 0.22 (%)
13:01:07 55.50 -0.10 (-0.18%) 950 689,670 0.07 (%)
11:30:03 55.50 -0.10 (-0.18%) 670 688,720 0.05 (%)
11:29:46 55.40 -0.20 (-0.36%) 990 688,050 0.07 (%)
11:29:32 55.40 -0.20 (-0.36%) 330 687,060 0.02 (%)
11:28:50 55.40 -0.20 (-0.36%) 1,330 686,730 0.1 (%)
11:28:34 55.40 -0.20 (-0.36%) 990 685,400 0.07 (%)
11:28:22 55.60 0.00 (0.00%) 4,280 684,410 0.31 (%)
11:28:15 55.40 -0.20 (-0.36%) 330 680,130 0.02 (%)
11:28:01 55.40 -0.20 (-0.36%) 2,010 679,800 0.15 (%)
11:27:37 55.40 -0.20 (-0.36%) 1,330 677,790 0.1 (%)
11:27:36 55.50 -0.10 (-0.18%) 100 676,460 0.01 (%)
11:27:12 55.40 -0.20 (-0.36%) 1,830 676,360 0.13 (%)
11:27:06 55.60 0.00 (0.00%) 3,000 674,530 0.22 (%)
11:27:05 55.60 0.00 (0.00%) 990 671,530 0.07 (%)
11:27:01 55.60 0.00 (0.00%) 660 670,540 0.05 (%)
11:26:51 55.60 0.00 (0.00%) 330 669,880 0.02 (%)
11:26:44 55.60 0.00 (0.00%) 3,470 669,550 0.25 (%)
11:26:36 55.50 -0.10 (-0.18%) 1,700 666,080 0.12 (%)
11:26:26 55.40 -0.20 (-0.36%) 660 664,380 0.05 (%)
11:26:17 55.60 0.00 (0.00%) 1,340 663,720 0.1 (%)
11:25:35 55.50 -0.10 (-0.18%) 660 662,380 0.05 (%)
11:25:24 55.50 -0.10 (-0.18%) 1,520 661,720 0.11 (%)
11:24:38 55.50 -0.10 (-0.18%) 660 660,200 0.05 (%)
11:24:31 55.50 -0.10 (-0.18%) 330 659,540 0.02 (%)
11:24:15 55.50 -0.10 (-0.18%) 1,690 659,210 0.12 (%)
11:24:12 55.50 -0.10 (-0.18%) 1,200 657,520 0.09 (%)
11:24:11 55.50 -0.10 (-0.18%) 2,000 656,320 0.14 (%)
11:24:05 55.40 -0.20 (-0.36%) 1,990 654,320 0.14 (%)
11:23:39 55.50 -0.10 (-0.18%) 660 652,330 0.05 (%)
11:23:24 55.50 -0.10 (-0.18%) 10 651,670 0.0 (%)
11:23:17 55.50 -0.10 (-0.18%) 1,600 651,660 0.12 (%)
11:22:52 55.40 -0.20 (-0.36%) 660 650,060 0.05 (%)
11:22:30 55.50 -0.10 (-0.18%) 1,000 649,400 0.07 (%)
11:22:20 55.50 -0.10 (-0.18%) 400 648,400 0.03 (%)
11:21:41 55.50 -0.10 (-0.18%) 10 648,000 0.0 (%)
11:21:38 55.50 -0.10 (-0.18%) 1,590 647,990 0.12 (%)
11:21:35 55.50 -0.10 (-0.18%) 5,060 646,400 0.37 (%)
11:21:34 55.60 0.00 (0.00%) 10 641,340 0.0 (%)
11:21:28 55.50 -0.10 (-0.18%) 20 641,330 0.0 (%)
11:20:56 55.50 -0.10 (-0.18%) 660 641,310 0.05 (%)
11:20:53 55.50 -0.10 (-0.18%) 330 640,650 0.02 (%)
11:20:36 55.50 -0.10 (-0.18%) 4,330 640,320 0.31 (%)
11:20:19 55.50 -0.10 (-0.18%) 1,330 635,990 0.1 (%)
11:20:15 55.50 -0.10 (-0.18%) 10 634,660 0.0 (%)
11:20:13 55.50 -0.10 (-0.18%) 660 634,650 0.05 (%)
11:20:07 55.50 -0.10 (-0.18%) 330 633,990 0.02 (%)
11:20:05 55.60 0.00 (0.00%) 5,000 633,660 0.36 (%)
11:19:52 55.60 0.00 (0.00%) 6,650 628,660 0.48 (%)
11:18:55 55.50 -0.10 (-0.18%) 100 622,010 0.01 (%)
11:18:09 55.50 -0.10 (-0.18%) 3,000 621,910 0.22 (%)
11:17:58 55.60 0.00 (0.00%) 6,650 618,910 0.48 (%)
11:17:53 55.60 0.00 (0.00%) 940 612,260 0.07 (%)
11:17:50 55.50 -0.10 (-0.18%) 10 611,320 0.0 (%)
11:17:30 55.60 0.00 (0.00%) 1,000 611,310 0.07 (%)
11:17:19 55.60 0.00 (0.00%) 10 610,310 0.0 (%)
11:16:30 55.60 0.00 (0.00%) 20 610,300 0.0 (%)
11:16:15 55.60 0.00 (0.00%) 2,500 610,280 0.18 (%)
11:15:53 55.60 0.00 (0.00%) 2,000 607,780 0.14 (%)
11:15:45 55.60 0.00 (0.00%) 5,000 605,780 0.36 (%)
11:15:41 55.60 0.00 (0.00%) 90 600,780 0.01 (%)
11:15:30 55.60 0.00 (0.00%) 1,000 600,690 0.07 (%)
11:13:23 55.60 0.00 (0.00%) 950 599,690 0.07 (%)
11:13:14 55.60 0.00 (0.00%) 20 598,740 0.0 (%)
11:12:37 55.60 0.00 (0.00%) 50 598,720 0.0 (%)
11:12:33 55.50 -0.10 (-0.18%) 1,000 598,670 0.07 (%)
11:12:08 55.50 -0.10 (-0.18%) 1,430 597,670 0.1 (%)
11:11:27 55.40 -0.20 (-0.36%) 470 596,240 0.03 (%)
11:11:24 55.50 -0.10 (-0.18%) 5,000 595,770 0.36 (%)
11:10:38 55.40 -0.20 (-0.36%) 230 590,770 0.02 (%)
11:09:41 55.40 -0.20 (-0.36%) 100 590,540 0.01 (%)
11:09:15 55.50 -0.10 (-0.18%) 200 590,440 0.01 (%)
11:09:05 55.50 -0.10 (-0.18%) 6,650 590,240 0.48 (%)
11:08:38 55.40 -0.20 (-0.36%) 5,500 583,590 0.4 (%)
11:08:19 55.50 -0.10 (-0.18%) 10 578,090 0.0 (%)
11:07:52 55.40 -0.20 (-0.36%) 170 578,080 0.01 (%)
11:06:49 55.40 -0.20 (-0.36%) 650 577,910 0.05 (%)
11:06:36 55.40 -0.20 (-0.36%) 6,650 577,260 0.48 (%)
11:06:09 55.40 -0.20 (-0.36%) 20 570,610 0.0 (%)
11:05:13 55.40 -0.20 (-0.36%) 5,180 570,590 0.38 (%)
11:04:48 55.40 -0.20 (-0.36%) 5,000 565,410 0.36 (%)
11:04:31 55.40 -0.20 (-0.36%) 6,750 560,410 0.49 (%)
11:04:02 55.40 -0.20 (-0.36%) 100 553,660 0.01 (%)
11:03:06 55.50 -0.10 (-0.18%) 30 553,560 0.0 (%)
11:02:25 55.40 -0.20 (-0.36%) 1,760 553,530 0.13 (%)
11:02:14 55.40 -0.20 (-0.36%) 8,340 551,770 0.6 (%)
11:01:55 55.40 -0.20 (-0.36%) 1,000 543,430 0.07 (%)
11:01:30 55.40 -0.20 (-0.36%) 10 542,430 0.0 (%)
11:00:12 55.40 -0.20 (-0.36%) 5,250 542,420 0.38 (%)
10:59:24 55.50 -0.10 (-0.18%) 9,430 537,170 0.68 (%)
10:58:52 55.40 -0.20 (-0.36%) 3,150 527,740 0.23 (%)
10:58:43 55.50 -0.10 (-0.18%) 950 524,590 0.07 (%)
10:58:04 55.50 -0.10 (-0.18%) 1,340 523,640 0.1 (%)
10:57:36 55.50 -0.10 (-0.18%) 20 522,300 0.0 (%)
10:57:21 55.50 -0.10 (-0.18%) 440 522,280 0.03 (%)
10:56:36 55.40 -0.20 (-0.36%) 2,000 521,840 0.14 (%)
10:56:13 55.50 -0.10 (-0.18%) 5,000 519,840 0.36 (%)
10:55:43 55.40 -0.20 (-0.36%) 1,880 514,840 0.14 (%)
10:55:38 55.40 -0.20 (-0.36%) 2,190 512,960 0.16 (%)
10:55:32 55.40 -0.20 (-0.36%) 1,460 510,770 0.11 (%)
10:55:23 55.40 -0.20 (-0.36%) 790 509,310 0.06 (%)
10:55:18 55.40 -0.20 (-0.36%) 330 508,520 0.02 (%)
10:55:10 55.50 -0.10 (-0.18%) 10 508,190 0.0 (%)
10:54:33 55.40 -0.20 (-0.36%) 1,000 508,180 0.07 (%)
10:54:16 55.40 -0.20 (-0.36%) 100 507,180 0.01 (%)
10:53:54 55.40 -0.20 (-0.36%) 1,500 507,080 0.11 (%)
10:51:58 55.40 -0.20 (-0.36%) 5,000 505,580 0.36 (%)
10:51:50 55.50 -0.10 (-0.18%) 600 500,580 0.04 (%)
10:51:47 55.50 -0.10 (-0.18%) 510 499,980 0.04 (%)
10:50:20 55.50 -0.10 (-0.18%) 10 499,470 0.0 (%)
10:49:54 55.40 -0.20 (-0.36%) 3,470 499,460 0.25 (%)
10:49:47 55.40 -0.20 (-0.36%) 300 495,990 0.02 (%)
10:49:42 55.40 -0.20 (-0.36%) 5,000 495,690 0.36 (%)
10:49:18 55.40 -0.20 (-0.36%) 10,280 490,690 0.74 (%)
10:49:01 55.50 -0.10 (-0.18%) 300 480,410 0.02 (%)
10:48:18 55.50 -0.10 (-0.18%) 100 480,110 0.01 (%)
10:48:15 55.40 -0.20 (-0.36%) 10,000 480,010 0.72 (%)
10:47:56 55.50 -0.10 (-0.18%) 1,630 470,010 0.12 (%)
10:47:48 55.50 -0.10 (-0.18%) 4,500 468,380 0.33 (%)
10:46:27 55.50 -0.10 (-0.18%) 140 463,880 0.01 (%)
10:45:28 55.60 0.00 (0.00%) 5,000 463,740 0.36 (%)
10:45:09 55.50 -0.10 (-0.18%) 700 458,740 0.05 (%)
10:45:06 55.50 -0.10 (-0.18%) 9,930 458,040 0.72 (%)
10:45:01 55.50 -0.10 (-0.18%) 100 448,110 0.01 (%)
10:44:41 55.50 -0.10 (-0.18%) 10,000 448,010 0.72 (%)
10:44:27 55.50 -0.10 (-0.18%) 1,000 438,010 0.07 (%)
10:44:06 55.60 0.00 (0.00%) 30 437,010 0.0 (%)
10:43:35 55.50 -0.10 (-0.18%) 880 436,980 0.06 (%)
10:42:56 55.50 -0.10 (-0.18%) 300 436,100 0.02 (%)
10:42:48 55.50 -0.10 (-0.18%) 190 435,800 0.01 (%)
10:42:40 55.60 0.00 (0.00%) 3,910 435,610 0.28 (%)
10:42:25 55.60 0.00 (0.00%) 10 431,700 0.0 (%)
10:42:17 55.50 -0.10 (-0.18%) 5,990 431,690 0.43 (%)
10:41:56 55.50 -0.10 (-0.18%) 660 425,700 0.05 (%)
10:41:10 55.60 0.00 (0.00%) 200 425,040 0.01 (%)
10:41:00 55.60 0.00 (0.00%) 500 424,840 0.04 (%)
10:40:50 55.60 0.00 (0.00%) 50 424,340 0.0 (%)
10:40:44 55.50 -0.10 (-0.18%) 1,000 424,290 0.07 (%)
10:40:40 55.60 0.00 (0.00%) 10 423,290 0.0 (%)
10:39:54 55.60 0.00 (0.00%) 30 423,280 0.0 (%)
10:39:52 55.50 -0.10 (-0.18%) 2,370 423,250 0.17 (%)
10:38:28 55.60 0.00 (0.00%) 70 420,880 0.01 (%)
10:37:11 55.60 0.00 (0.00%) 6,650 420,810 0.48 (%)
10:37:05 55.60 0.00 (0.00%) 20 414,160 0.0 (%)
10:36:45 55.60 0.00 (0.00%) 300 414,140 0.02 (%)
10:36:04 55.60 0.00 (0.00%) 100 413,840 0.01 (%)
10:35:38 55.60 0.00 (0.00%) 600 413,740 0.04 (%)
10:34:11 55.60 0.00 (0.00%) 370 413,140 0.03 (%)
10:34:00 55.60 0.00 (0.00%) 500 412,770 0.04 (%)
10:33:46 55.50 -0.10 (-0.18%) 340 412,270 0.02 (%)
10:33:33 55.50 -0.10 (-0.18%) 4,000 411,930 0.29 (%)
10:33:16 55.50 -0.10 (-0.18%) 10 407,930 0.0 (%)
10:32:54 55.50 -0.10 (-0.18%) 2,100 407,920 0.15 (%)
10:32:15 55.60 0.00 (0.00%) 2,000 405,820 0.14 (%)
10:32:10 55.60 0.00 (0.00%) 5,000 403,820 0.36 (%)
10:32:05 55.60 0.00 (0.00%) 1,000 398,820 0.07 (%)
10:31:43 55.60 0.00 (0.00%) 1,600 397,820 0.12 (%)
10:31:26 55.60 0.00 (0.00%) 20 396,220 0.0 (%)
10:31:14 55.60 0.00 (0.00%) 500 396,200 0.04 (%)
10:30:58 55.60 0.00 (0.00%) 6,630 395,700 0.48 (%)
10:30:34 55.60 0.00 (0.00%) 480 389,070 0.03 (%)
10:29:45 55.60 0.00 (0.00%) 40 388,590 0.0 (%)
10:29:37 55.50 -0.10 (-0.18%) 1,070 388,550 0.08 (%)
10:28:10 55.60 0.00 (0.00%) 70 387,480 0.01 (%)
10:27:45 55.60 0.00 (0.00%) 380 387,410 0.03 (%)
10:27:31 55.50 -0.10 (-0.18%) 300 387,030 0.02 (%)
10:27:07 55.50 -0.10 (-0.18%) 5,000 386,730 0.36 (%)
10:26:04 55.50 -0.10 (-0.18%) 200 381,730 0.01 (%)
10:25:56 55.50 -0.10 (-0.18%) 100 381,530 0.01 (%)
10:24:41 55.60 0.00 (0.00%) 1,500 381,430 0.11 (%)
10:24:29 55.50 -0.10 (-0.18%) 100 379,930 0.01 (%)
10:24:06 55.60 0.00 (0.00%) 5,000 379,830 0.36 (%)
10:23:51 55.50 -0.10 (-0.18%) 750 374,830 0.05 (%)
10:23:32 55.60 0.00 (0.00%) 50 374,080 0.0 (%)
10:23:26 55.50 -0.10 (-0.18%) 1,550 374,030 0.11 (%)
10:22:53 55.60 0.00 (0.00%) 10 372,480 0.0 (%)
10:22:18 55.60 0.00 (0.00%) 5,000 372,470 0.36 (%)
10:21:36 55.60 0.00 (0.00%) 40 367,470 0.0 (%)
10:21:26 55.50 -0.10 (-0.18%) 410 367,430 0.03 (%)
10:20:36 55.60 0.00 (0.00%) 3,400 367,020 0.25 (%)
10:20:22 55.60 0.00 (0.00%) 1,100 363,620 0.08 (%)
10:20:02 55.60 0.00 (0.00%) 1,000 362,520 0.07 (%)
10:18:51 55.60 0.00 (0.00%) 1,250 361,520 0.09 (%)
10:18:41 55.60 0.00 (0.00%) 20,000 360,270 1.45 (%)
10:18:22 55.70 +0.10 (+0.18%) 5,000 340,270 0.36 (%)
10:17:15 55.60 0.00 (0.00%) 720 335,270 0.05 (%)
10:16:53 55.70 +0.10 (+0.18%) 90 334,550 0.01 (%)
10:15:58 55.60 0.00 (0.00%) 1,500 334,460 0.11 (%)
10:15:30 55.60 0.00 (0.00%) 100 332,960 0.01 (%)
10:15:15 55.60 0.00 (0.00%) 2,000 332,860 0.14 (%)
10:15:05 55.60 0.00 (0.00%) 10 330,860 0.0 (%)
10:14:37 55.60 0.00 (0.00%) 330 330,850 0.02 (%)
10:14:19 55.60 0.00 (0.00%) 1,000 330,520 0.07 (%)
10:14:00 55.60 0.00 (0.00%) 5,000 329,520 0.36 (%)
10:13:52 55.70 +0.10 (+0.18%) 30 324,520 0.0 (%)
10:13:25 55.60 0.00 (0.00%) 50 324,490 0.0 (%)
10:12:59 55.60 0.00 (0.00%) 2,200 324,440 0.16 (%)
10:12:13 55.70 +0.10 (+0.18%) 200 322,240 0.01 (%)
10:11:39 55.70 +0.10 (+0.18%) 2,950 322,040 0.21 (%)
10:11:06 55.70 +0.10 (+0.18%) 300 319,090 0.02 (%)
10:10:16 55.70 +0.10 (+0.18%) 1,790 318,790 0.13 (%)
10:09:57 55.70 +0.10 (+0.18%) 200 317,000 0.01 (%)
10:09:06 55.70 +0.10 (+0.18%) 1,000 316,800 0.07 (%)
10:08:43 55.70 +0.10 (+0.18%) 300 315,800 0.02 (%)
10:07:31 55.60 0.00 (0.00%) 500 315,500 0.04 (%)
10:07:23 55.60 0.00 (0.00%) 870 315,000 0.06 (%)
10:07:19 55.60 0.00 (0.00%) 2,130 314,130 0.15 (%)
10:06:44 55.60 0.00 (0.00%) 180 312,000 0.01 (%)
10:06:31 55.60 0.00 (0.00%) 590 311,820 0.04 (%)
10:06:29 55.50 -0.10 (-0.18%) 15,000 311,230 1.09 (%)
10:06:18 55.70 +0.10 (+0.18%) 100 296,230 0.01 (%)
10:06:11 55.60 0.00 (0.00%) 210 296,130 0.02 (%)
10:06:08 55.60 0.00 (0.00%) 1,100 295,920 0.08 (%)
10:05:55 55.60 0.00 (0.00%) 200 294,820 0.01 (%)
10:05:48 55.60 0.00 (0.00%) 1,500 294,620 0.11 (%)
10:05:33 55.60 0.00 (0.00%) 3,740 293,120 0.27 (%)
10:05:06 55.60 0.00 (0.00%) 40 289,380 0.0 (%)
10:04:54 55.70 +0.10 (+0.18%) 130 289,340 0.01 (%)
10:04:45 55.70 +0.10 (+0.18%) 70 289,210 0.01 (%)
10:03:52 55.70 +0.10 (+0.18%) 40 289,140 0.0 (%)
10:03:31 55.70 +0.10 (+0.18%) 150 289,100 0.01 (%)
10:02:33 55.60 0.00 (0.00%) 2,000 288,950 0.14 (%)
10:02:13 55.70 +0.10 (+0.18%) 60 286,950 0.0 (%)
10:01:55 55.70 +0.10 (+0.18%) 6,650 286,890 0.48 (%)
10:01:44 55.70 +0.10 (+0.18%) 1,800 280,240 0.13 (%)
10:00:58 55.60 0.00 (0.00%) 10 278,440 0.0 (%)
09:59:43 55.60 0.00 (0.00%) 700 278,430 0.05 (%)
09:59:21 55.60 0.00 (0.00%) 3,170 277,730 0.23 (%)
09:58:41 55.60 0.00 (0.00%) 100 274,560 0.01 (%)
09:58:25 55.60 0.00 (0.00%) 1,040 274,460 0.08 (%)
09:58:12 55.70 +0.10 (+0.18%) 620 273,420 0.04 (%)
09:57:24 55.60 0.00 (0.00%) 1,150 272,800 0.08 (%)
09:57:15 55.60 0.00 (0.00%) 550 271,650 0.04 (%)
09:56:14 55.60 0.00 (0.00%) 8,620 271,100 0.62 (%)
09:56:06 55.70 +0.10 (+0.18%) 6,650 262,480 0.48 (%)
09:55:43 55.60 0.00 (0.00%) 610 255,830 0.04 (%)
09:55:27 55.70 +0.10 (+0.18%) 20 255,220 0.0 (%)
09:54:30 55.60 0.00 (0.00%) 50 255,200 0.0 (%)
09:54:14 55.60 0.00 (0.00%) 600 255,150 0.04 (%)
09:53:56 55.60 0.00 (0.00%) 120 254,550 0.01 (%)
09:53:42 55.60 0.00 (0.00%) 300 254,430 0.02 (%)
09:53:35 55.60 0.00 (0.00%) 310 254,130 0.02 (%)
09:52:52 55.60 0.00 (0.00%) 500 253,820 0.04 (%)
09:52:43 55.70 +0.10 (+0.18%) 10 253,320 0.0 (%)
09:51:49 55.60 0.00 (0.00%) 2,980 253,310 0.22 (%)
09:51:34 55.60 0.00 (0.00%) 2,200 250,330 0.16 (%)
09:51:23 55.60 0.00 (0.00%) 3,010 248,130 0.22 (%)
09:51:16 55.60 0.00 (0.00%) 100 245,120 0.01 (%)
09:50:45 55.60 0.00 (0.00%) 9,560 245,020 0.69 (%)
09:50:30 55.60 0.00 (0.00%) 22,440 235,460 1.63 (%)
09:50:06 55.70 +0.10 (+0.18%) 1,500 213,020 0.11 (%)
09:49:37 55.60 0.00 (0.00%) 80 211,520 0.01 (%)
09:49:09 55.60 0.00 (0.00%) 1,300 211,440 0.09 (%)
09:48:47 55.60 0.00 (0.00%) 1,500 210,140 0.11 (%)
09:48:06 55.60 0.00 (0.00%) 200 208,640 0.01 (%)
09:47:50 55.60 0.00 (0.00%) 2,000 208,440 0.14 (%)
09:47:23 55.60 0.00 (0.00%) 50 206,440 0.0 (%)
09:47:13 55.60 0.00 (0.00%) 2,150 206,390 0.16 (%)
09:46:57 55.60 0.00 (0.00%) 1,500 204,240 0.11 (%)
09:46:01 55.60 0.00 (0.00%) 100 202,740 0.01 (%)
09:45:53 55.70 +0.10 (+0.18%) 10,400 202,640 0.75 (%)
09:45:37 55.60 0.00 (0.00%) 500 192,240 0.04 (%)
09:44:32 55.70 +0.10 (+0.18%) 100 191,740 0.01 (%)
09:44:09 55.70 +0.10 (+0.18%) 30 191,640 0.0 (%)
09:44:01 55.70 +0.10 (+0.18%) 820 191,610 0.06 (%)
09:43:41 55.70 +0.10 (+0.18%) 10 190,790 0.0 (%)
09:43:35 55.60 0.00 (0.00%) 3,000 190,780 0.22 (%)
09:42:22 55.70 +0.10 (+0.18%) 120 187,780 0.01 (%)
09:42:15 55.70 +0.10 (+0.18%) 400 187,660 0.03 (%)
09:42:04 55.70 +0.10 (+0.18%) 720 187,260 0.05 (%)
09:41:34 55.70 +0.10 (+0.18%) 2,000 186,540 0.14 (%)
09:41:11 55.70 +0.10 (+0.18%) 20 184,540 0.0 (%)
09:41:03 55.70 +0.10 (+0.18%) 9,000 184,520 0.65 (%)
09:40:54 55.70 +0.10 (+0.18%) 4,000 175,520 0.29 (%)
09:40:45 55.70 +0.10 (+0.18%) 2,200 171,520 0.16 (%)
09:40:36 55.70 +0.10 (+0.18%) 2,230 169,320 0.16 (%)
09:40:25 55.70 +0.10 (+0.18%) 120 167,090 0.01 (%)
09:40:10 55.70 +0.10 (+0.18%) 500 166,970 0.04 (%)
09:40:01 55.80 +0.20 (+0.36%) 1,500 166,470 0.11 (%)
09:39:51 55.70 +0.10 (+0.18%) 1,000 164,970 0.07 (%)
09:39:26 55.80 +0.20 (+0.36%) 300 163,970 0.02 (%)
09:38:42 55.80 +0.20 (+0.36%) 1,020 163,670 0.07 (%)
09:38:24 55.70 +0.10 (+0.18%) 1,000 162,650 0.07 (%)
09:38:06 55.70 +0.10 (+0.18%) 250 161,650 0.02 (%)
09:37:27 55.70 +0.10 (+0.18%) 1,200 161,400 0.09 (%)
09:37:19 55.80 +0.20 (+0.36%) 50 160,200 0.0 (%)
09:37:09 55.80 +0.20 (+0.36%) 500 160,150 0.04 (%)
09:36:59 55.80 +0.20 (+0.36%) 20 159,650 0.0 (%)
09:36:43 55.70 +0.10 (+0.18%) 190 159,630 0.01 (%)
09:36:31 55.80 +0.20 (+0.36%) 10 159,440 0.0 (%)
09:36:18 55.80 +0.20 (+0.36%) 2,060 159,430 0.15 (%)
09:35:50 55.70 +0.10 (+0.18%) 100 157,370 0.01 (%)
09:35:21 55.70 +0.10 (+0.18%) 3,870 157,270 0.28 (%)
09:34:55 55.80 +0.20 (+0.36%) 2,210 153,400 0.16 (%)
09:34:35 55.70 +0.10 (+0.18%) 110 151,190 0.01 (%)
09:34:18 55.80 +0.20 (+0.36%) 400 151,080 0.03 (%)
09:33:52 55.80 +0.20 (+0.36%) 10 150,680 0.0 (%)
09:32:43 55.80 +0.20 (+0.36%) 3,260 150,670 0.24 (%)
09:32:35 55.90 +0.30 (+0.54%) 420 147,410 0.03 (%)
09:32:23 55.80 +0.20 (+0.36%) 3,000 146,990 0.22 (%)
09:32:15 55.80 +0.20 (+0.36%) 2,000 143,990 0.14 (%)
09:31:56 55.90 +0.30 (+0.54%) 2,750 141,990 0.2 (%)
09:31:48 55.90 +0.30 (+0.54%) 10 139,240 0.0 (%)
09:31:40 55.90 +0.30 (+0.54%) 130 139,230 0.01 (%)
09:31:31 55.90 +0.30 (+0.54%) 1,170 139,100 0.08 (%)
09:31:22 55.90 +0.30 (+0.54%) 60 137,930 0.0 (%)
09:31:15 55.90 +0.30 (+0.54%) 300 137,870 0.02 (%)
09:30:56 55.90 +0.30 (+0.54%) 100 137,570 0.01 (%)
09:30:47 55.90 +0.30 (+0.54%) 4,030 137,470 0.29 (%)
09:30:18 55.90 +0.30 (+0.54%) 1,000 133,440 0.07 (%)
09:29:58 55.90 +0.30 (+0.54%) 8,200 132,440 0.59 (%)
09:29:49 55.90 +0.30 (+0.54%) 5,000 124,240 0.36 (%)
09:29:40 55.90 +0.30 (+0.54%) 5,750 119,240 0.42 (%)
09:29:30 55.90 +0.30 (+0.54%) 3,400 113,490 0.25 (%)
09:29:21 55.90 +0.30 (+0.54%) 400 110,090 0.03 (%)
09:29:13 55.90 +0.30 (+0.54%) 1,000 109,690 0.07 (%)
09:29:05 55.90 +0.30 (+0.54%) 3,840 108,690 0.28 (%)
09:28:56 55.80 +0.20 (+0.36%) 130 104,850 0.01 (%)
09:28:27 55.90 +0.30 (+0.54%) 1,000 104,720 0.07 (%)
09:28:08 55.90 +0.30 (+0.54%) 500 103,720 0.04 (%)
09:27:59 55.90 +0.30 (+0.54%) 330 103,220 0.02 (%)
09:27:45 55.90 +0.30 (+0.54%) 5,870 102,890 0.43 (%)
09:27:28 55.90 +0.30 (+0.54%) 1,370 97,020 0.1 (%)
09:27:17 55.90 +0.30 (+0.54%) 4,140 95,650 0.3 (%)
09:27:00 55.90 +0.30 (+0.54%) 13,960 91,510 1.01 (%)
09:26:37 55.80 +0.20 (+0.36%) 660 77,550 0.05 (%)
09:26:21 55.80 +0.20 (+0.36%) 13,300 76,890 0.96 (%)
09:25:49 55.70 +0.10 (+0.18%) 1,320 63,590 0.1 (%)
09:25:29 55.50 -0.10 (-0.18%) 1,100 62,270 0.08 (%)
09:25:15 55.70 +0.10 (+0.18%) 13,300 61,170 0.96 (%)
09:25:01 55.50 -0.10 (-0.18%) 1,000 47,870 0.07 (%)
09:24:50 55.60 0.00 (0.00%) 13,300 46,870 0.96 (%)
09:24:22 55.50 -0.10 (-0.18%) 3,010 33,570 0.22 (%)
09:24:11 55.50 -0.10 (-0.18%) 200 30,560 0.01 (%)
09:24:00 55.50 -0.10 (-0.18%) 870 30,360 0.06 (%)
09:23:26 55.50 -0.10 (-0.18%) 80 29,490 0.01 (%)
09:23:14 55.50 -0.10 (-0.18%) 150 29,410 0.01 (%)
09:23:01 55.50 -0.10 (-0.18%) 1,300 29,260 0.09 (%)
09:22:49 55.50 -0.10 (-0.18%) 200 27,960 0.01 (%)
09:22:39 55.50 -0.10 (-0.18%) 20 27,760 0.0 (%)
09:22:31 55.50 -0.10 (-0.18%) 50 27,740 0.0 (%)
09:22:20 55.50 -0.10 (-0.18%) 3,000 27,690 0.22 (%)
09:22:02 55.60 0.00 (0.00%) 10 24,690 0.0 (%)
09:21:22 55.50 -0.10 (-0.18%) 2,970 24,680 0.22 (%)
09:20:48 55.50 -0.10 (-0.18%) 1,740 21,710 0.13 (%)
09:20:35 55.40 -0.20 (-0.36%) 70 19,970 0.01 (%)
09:20:20 55.40 -0.20 (-0.36%) 10 19,900 0.0 (%)
09:18:54 55.40 -0.20 (-0.36%) 160 19,890 0.01 (%)
09:18:46 55.40 -0.20 (-0.36%) 1,810 19,730 0.13 (%)
09:18:36 55.40 -0.20 (-0.36%) 30 17,920 0.0 (%)
09:18:15 55.50 -0.10 (-0.18%) 500 17,890 0.04 (%)
09:18:05 55.50 -0.10 (-0.18%) 1,030 17,390 0.07 (%)
09:17:51 55.50 -0.10 (-0.18%) 2,050 16,360 0.15 (%)
09:17:18 55.50 -0.10 (-0.18%) 100 14,310 0.01 (%)
09:16:49 55.50 -0.10 (-0.18%) 800 14,210 0.06 (%)
09:16:28 55.60 0.00 (0.00%) 20 13,410 0.0 (%)
09:16:21 55.60 0.00 (0.00%) 10 13,390 0.0 (%)
09:16:06 55.60 0.00 (0.00%) 910 13,380 0.07 (%)
09:16:02 55.50 -0.10 (-0.18%) 100 12,470 0.01 (%)
09:15:46 55.40 -0.20 (-0.36%) 12,370 12,370 0.9 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung