TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK FPT - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 56.50 Max: 57.30 Min: 56.80 Mở cửa: 57.00
Hiện tại: 57.00 +0.5 (+0.88%) Tổng khối lượng: 861,750

Tổng hợp

Giá Khối lượng Tỷ trọng
56.80 36,500 4.24 (%)
56.90 21,530 2.5 (%)
57.00 337,880 39.21 (%)
57.10 251,720 29.21 (%)
57.20 167,580 19.45 (%)
57.30 46,540 5.4 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
11:15:41 57.00 +0.50 (+0.88%) 100 861,750 0.01 (%)
11:15:18 57.00 +0.50 (+0.88%) 1,000 861,650 0.12 (%)
11:14:22 57.00 +0.50 (+0.88%) 800 860,650 0.09 (%)
11:13:56 57.00 +0.50 (+0.88%) 700 859,850 0.08 (%)
11:12:45 57.00 +0.50 (+0.88%) 500 859,150 0.06 (%)
11:12:07 57.00 +0.50 (+0.88%) 40 858,650 0.0 (%)
11:11:55 57.00 +0.50 (+0.88%) 10,000 858,610 1.16 (%)
11:11:43 57.00 +0.50 (+0.88%) 200 848,610 0.02 (%)
11:10:13 57.00 +0.50 (+0.88%) 10 848,410 0.0 (%)
11:10:03 57.00 +0.50 (+0.88%) 170 848,400 0.02 (%)
11:09:51 57.00 +0.50 (+0.88%) 9,700 848,230 1.13 (%)
11:09:29 57.00 +0.50 (+0.88%) 5,320 838,530 0.62 (%)
11:09:26 57.00 +0.50 (+0.88%) 2,000 833,210 0.23 (%)
11:09:23 57.00 +0.50 (+0.88%) 500 831,210 0.06 (%)
11:08:42 57.00 +0.50 (+0.88%) 12,190 830,710 1.41 (%)
11:07:49 57.00 +0.50 (+0.88%) 4,860 818,520 0.56 (%)
11:07:34 57.00 +0.50 (+0.88%) 5,000 813,660 0.58 (%)
11:07:22 57.00 +0.50 (+0.88%) 9,140 808,660 1.06 (%)
11:06:49 57.10 +0.60 (+1.06%) 700 799,520 0.08 (%)
11:05:43 57.00 +0.50 (+0.88%) 500 798,820 0.06 (%)
11:05:29 57.10 +0.60 (+1.06%) 1,000 798,320 0.12 (%)
11:04:34 57.00 +0.50 (+0.88%) 200 797,320 0.02 (%)
11:03:39 57.00 +0.50 (+0.88%) 1,860 797,120 0.22 (%)
11:03:28 57.00 +0.50 (+0.88%) 130 795,260 0.02 (%)
11:02:51 57.00 +0.50 (+0.88%) 2,310 795,130 0.27 (%)
11:02:39 57.00 +0.50 (+0.88%) 7,690 792,820 0.89 (%)
11:01:40 57.00 +0.50 (+0.88%) 800 785,130 0.09 (%)
11:00:11 57.00 +0.50 (+0.88%) 1,000 784,330 0.12 (%)
10:59:31 57.00 +0.50 (+0.88%) 7,560 783,330 0.88 (%)
10:59:10 57.00 +0.50 (+0.88%) 1,000 775,770 0.12 (%)
10:58:31 57.00 +0.50 (+0.88%) 500 774,770 0.06 (%)
10:58:14 57.00 +0.50 (+0.88%) 1,190 774,270 0.14 (%)
10:57:42 57.00 +0.50 (+0.88%) 50 773,080 0.01 (%)
10:57:19 57.00 +0.50 (+0.88%) 19,660 773,030 2.28 (%)
10:55:38 57.00 +0.50 (+0.88%) 160 753,370 0.02 (%)
10:53:50 57.00 +0.50 (+0.88%) 15,000 753,210 1.74 (%)
10:52:32 57.00 +0.50 (+0.88%) 10,840 738,210 1.26 (%)
10:51:50 57.00 +0.50 (+0.88%) 10,000 727,370 1.16 (%)
10:51:26 57.00 +0.50 (+0.88%) 9,800 717,370 1.14 (%)
10:51:07 57.00 +0.50 (+0.88%) 410 707,570 0.05 (%)
10:50:57 57.00 +0.50 (+0.88%) 90 707,160 0.01 (%)
10:50:29 57.00 +0.50 (+0.88%) 9,910 707,070 1.15 (%)
10:49:15 57.10 +0.60 (+1.06%) 10 697,160 0.0 (%)
10:48:44 57.00 +0.50 (+0.88%) 30 697,150 0.0 (%)
10:48:32 57.00 +0.50 (+0.88%) 110 697,120 0.01 (%)
10:47:06 57.00 +0.50 (+0.88%) 10,000 697,010 1.16 (%)
10:46:52 57.00 +0.50 (+0.88%) 580 687,010 0.07 (%)
10:45:16 57.00 +0.50 (+0.88%) 350 686,430 0.04 (%)
10:45:05 57.00 +0.50 (+0.88%) 4,570 686,080 0.53 (%)
10:43:24 56.80 +0.30 (+0.53%) 6,500 681,510 0.75 (%)
10:41:59 56.80 +0.30 (+0.53%) 30,000 675,010 3.48 (%)
10:41:04 57.00 +0.50 (+0.88%) 1,000 645,010 0.12 (%)
10:39:51 57.00 +0.50 (+0.88%) 50 644,010 0.01 (%)
10:39:44 57.00 +0.50 (+0.88%) 300 643,960 0.03 (%)
10:39:41 57.00 +0.50 (+0.88%) 2,380 643,660 0.28 (%)
10:39:08 57.00 +0.50 (+0.88%) 500 641,280 0.06 (%)
10:38:54 57.00 +0.50 (+0.88%) 1,650 640,780 0.19 (%)
10:37:26 57.00 +0.50 (+0.88%) 5,000 639,130 0.58 (%)
10:37:14 57.00 +0.50 (+0.88%) 500 634,130 0.06 (%)
10:36:45 57.00 +0.50 (+0.88%) 90 633,630 0.01 (%)
10:36:30 57.00 +0.50 (+0.88%) 500 633,540 0.06 (%)
10:36:11 57.00 +0.50 (+0.88%) 20 633,040 0.0 (%)
10:35:11 57.00 +0.50 (+0.88%) 350 633,020 0.04 (%)
10:35:00 57.00 +0.50 (+0.88%) 250 632,670 0.03 (%)
10:34:56 57.00 +0.50 (+0.88%) 80 632,420 0.01 (%)
10:34:50 57.00 +0.50 (+0.88%) 300 632,340 0.03 (%)
10:34:18 57.00 +0.50 (+0.88%) 330 632,040 0.04 (%)
10:34:07 57.00 +0.50 (+0.88%) 8,360 631,710 0.97 (%)
10:33:52 57.00 +0.50 (+0.88%) 3,000 623,350 0.35 (%)
10:33:43 57.00 +0.50 (+0.88%) 100 620,350 0.01 (%)
10:33:00 57.00 +0.50 (+0.88%) 10 620,250 0.0 (%)
10:31:57 57.00 +0.50 (+0.88%) 100 620,240 0.01 (%)
10:30:32 57.00 +0.50 (+0.88%) 1,000 620,140 0.12 (%)
10:30:13 57.00 +0.50 (+0.88%) 450 619,140 0.05 (%)
10:28:07 56.90 +0.40 (+0.71%) 50 618,690 0.01 (%)
10:27:51 56.90 +0.40 (+0.71%) 120 618,640 0.01 (%)
10:27:37 57.00 +0.50 (+0.88%) 2,000 618,520 0.23 (%)
10:26:58 57.00 +0.50 (+0.88%) 5,670 616,520 0.66 (%)
10:25:33 57.00 +0.50 (+0.88%) 4,330 610,850 0.5 (%)
10:25:28 57.00 +0.50 (+0.88%) 500 606,520 0.06 (%)
10:24:10 57.00 +0.50 (+0.88%) 1,000 606,020 0.12 (%)
10:23:32 57.00 +0.50 (+0.88%) 30 605,020 0.0 (%)
10:23:09 57.00 +0.50 (+0.88%) 500 604,990 0.06 (%)
10:22:04 57.00 +0.50 (+0.88%) 150 604,490 0.02 (%)
10:21:24 57.00 +0.50 (+0.88%) 2,050 604,340 0.24 (%)
10:21:12 57.00 +0.50 (+0.88%) 10 602,290 0.0 (%)
10:21:04 57.00 +0.50 (+0.88%) 1,000 602,280 0.12 (%)
10:20:56 57.00 +0.50 (+0.88%) 1,600 601,280 0.19 (%)
10:20:41 57.10 +0.60 (+1.06%) 230 599,680 0.03 (%)
10:20:02 57.00 +0.50 (+0.88%) 700 599,450 0.08 (%)
10:19:48 57.00 +0.50 (+0.88%) 1,300 598,750 0.15 (%)
10:19:04 57.00 +0.50 (+0.88%) 590 597,450 0.07 (%)
10:18:35 57.00 +0.50 (+0.88%) 60 596,860 0.01 (%)
10:18:27 56.90 +0.40 (+0.71%) 20,000 596,800 2.32 (%)
10:17:49 57.00 +0.50 (+0.88%) 1,150 576,800 0.13 (%)
10:17:36 57.00 +0.50 (+0.88%) 2,000 575,650 0.23 (%)
10:17:33 57.00 +0.50 (+0.88%) 1,000 573,650 0.12 (%)
10:17:19 57.00 +0.50 (+0.88%) 4,000 572,650 0.46 (%)
10:17:02 57.00 +0.50 (+0.88%) 10,000 568,650 1.16 (%)
10:16:54 57.00 +0.50 (+0.88%) 300 558,650 0.03 (%)
10:16:46 57.00 +0.50 (+0.88%) 70 558,350 0.01 (%)
10:16:23 57.00 +0.50 (+0.88%) 20 558,280 0.0 (%)
10:16:16 57.00 +0.50 (+0.88%) 300 558,260 0.03 (%)
10:16:10 57.00 +0.50 (+0.88%) 10 557,960 0.0 (%)
10:16:05 57.00 +0.50 (+0.88%) 500 557,950 0.06 (%)
10:15:26 57.00 +0.50 (+0.88%) 10 557,450 0.0 (%)
10:15:02 56.90 +0.40 (+0.71%) 40 557,440 0.0 (%)
10:14:46 56.90 +0.40 (+0.71%) 200 557,400 0.02 (%)
10:14:32 56.90 +0.40 (+0.71%) 10 557,200 0.0 (%)
10:14:19 57.00 +0.50 (+0.88%) 500 557,190 0.06 (%)
10:13:40 56.90 +0.40 (+0.71%) 10 556,690 0.0 (%)
10:13:23 56.90 +0.40 (+0.71%) 1,100 556,680 0.13 (%)
10:13:09 57.00 +0.50 (+0.88%) 1,000 555,580 0.12 (%)
10:13:07 57.00 +0.50 (+0.88%) 900 554,580 0.1 (%)
10:13:06 57.00 +0.50 (+0.88%) 20 553,680 0.0 (%)
10:13:00 57.00 +0.50 (+0.88%) 100 553,660 0.01 (%)
10:12:57 57.00 +0.50 (+0.88%) 200 553,560 0.02 (%)
10:12:50 57.00 +0.50 (+0.88%) 3,240 553,360 0.38 (%)
10:12:26 57.00 +0.50 (+0.88%) 20 550,120 0.0 (%)
10:12:07 57.00 +0.50 (+0.88%) 450 550,100 0.05 (%)
10:11:49 57.00 +0.50 (+0.88%) 50 549,650 0.01 (%)
10:11:25 57.00 +0.50 (+0.88%) 41,330 549,600 4.8 (%)
10:10:58 57.10 +0.60 (+1.06%) 1,000 508,270 0.12 (%)
10:10:45 57.00 +0.50 (+0.88%) 2,000 507,270 0.23 (%)
10:10:23 57.10 +0.60 (+1.06%) 990 505,270 0.11 (%)
10:10:12 57.10 +0.60 (+1.06%) 80 504,280 0.01 (%)
10:10:00 57.10 +0.60 (+1.06%) 20 504,200 0.0 (%)
10:09:43 57.10 +0.60 (+1.06%) 600 504,180 0.07 (%)
10:09:42 57.10 +0.60 (+1.06%) 50 503,580 0.01 (%)
10:09:38 57.10 +0.60 (+1.06%) 80 503,530 0.01 (%)
10:09:21 57.10 +0.60 (+1.06%) 400 503,450 0.05 (%)
10:09:15 57.10 +0.60 (+1.06%) 100 503,050 0.01 (%)
10:08:51 57.10 +0.60 (+1.06%) 1,400 502,950 0.16 (%)
10:08:05 57.10 +0.60 (+1.06%) 500 501,550 0.06 (%)
10:07:18 57.10 +0.60 (+1.06%) 12,000 501,050 1.39 (%)
10:07:12 57.10 +0.60 (+1.06%) 10 489,050 0.0 (%)
10:07:08 57.10 +0.60 (+1.06%) 300 489,040 0.03 (%)
10:06:04 57.00 +0.50 (+0.88%) 400 488,740 0.05 (%)
10:05:57 57.10 +0.60 (+1.06%) 1,740 488,340 0.2 (%)
10:05:55 57.10 +0.60 (+1.06%) 30 486,600 0.0 (%)
10:05:39 57.10 +0.60 (+1.06%) 560 486,570 0.06 (%)
10:04:52 57.10 +0.60 (+1.06%) 1,100 486,010 0.13 (%)
10:04:46 57.10 +0.60 (+1.06%) 340 484,910 0.04 (%)
10:04:37 57.10 +0.60 (+1.06%) 15,000 484,570 1.74 (%)
10:04:12 57.10 +0.60 (+1.06%) 3,160 469,570 0.37 (%)
10:04:10 57.10 +0.60 (+1.06%) 1,000 466,410 0.12 (%)
10:03:57 57.00 +0.50 (+0.88%) 4,000 465,410 0.46 (%)
10:03:44 57.10 +0.60 (+1.06%) 500 461,410 0.06 (%)
10:02:11 57.10 +0.60 (+1.06%) 940 460,910 0.11 (%)
10:02:10 57.10 +0.60 (+1.06%) 160 459,970 0.02 (%)
10:01:10 57.10 +0.60 (+1.06%) 2,000 459,810 0.23 (%)
10:00:31 57.20 +0.70 (+1.24%) 3,900 457,810 0.45 (%)
10:00:28 57.10 +0.60 (+1.06%) 200 453,910 0.02 (%)
10:00:23 57.10 +0.60 (+1.06%) 100 453,710 0.01 (%)
09:59:52 57.10 +0.60 (+1.06%) 100 453,610 0.01 (%)
09:59:26 57.10 +0.60 (+1.06%) 7,780 453,510 0.9 (%)
09:59:19 57.10 +0.60 (+1.06%) 500 445,730 0.06 (%)
09:58:47 57.10 +0.60 (+1.06%) 10 445,230 0.0 (%)
09:58:36 57.10 +0.60 (+1.06%) 3,500 445,220 0.41 (%)
09:58:00 57.10 +0.60 (+1.06%) 500 441,720 0.06 (%)
09:57:47 57.10 +0.60 (+1.06%) 2,000 441,220 0.23 (%)
09:57:27 57.10 +0.60 (+1.06%) 1,000 439,220 0.12 (%)
09:57:15 57.10 +0.60 (+1.06%) 500 438,220 0.06 (%)
09:56:30 57.10 +0.60 (+1.06%) 200 437,720 0.02 (%)
09:56:13 57.10 +0.60 (+1.06%) 3,000 437,520 0.35 (%)
09:54:58 57.10 +0.60 (+1.06%) 1,000 434,520 0.12 (%)
09:54:56 57.20 +0.70 (+1.24%) 30 433,520 0.0 (%)
09:54:47 57.10 +0.60 (+1.06%) 900 433,490 0.1 (%)
09:54:46 57.20 +0.70 (+1.24%) 20 432,590 0.0 (%)
09:54:06 57.10 +0.60 (+1.06%) 2,590 432,570 0.3 (%)
09:54:04 57.20 +0.70 (+1.24%) 20 429,980 0.0 (%)
09:54:00 57.10 +0.60 (+1.06%) 1,500 429,960 0.17 (%)
09:52:59 57.10 +0.60 (+1.06%) 500 428,460 0.06 (%)
09:52:58 57.10 +0.60 (+1.06%) 260 427,960 0.03 (%)
09:52:44 57.20 +0.70 (+1.24%) 30 427,700 0.0 (%)
09:52:43 57.10 +0.60 (+1.06%) 1,000 427,670 0.12 (%)
09:51:26 57.10 +0.60 (+1.06%) 2,430 426,670 0.28 (%)
09:51:16 57.10 +0.60 (+1.06%) 50 424,240 0.01 (%)
09:51:14 57.10 +0.60 (+1.06%) 500 424,190 0.06 (%)
09:51:13 57.10 +0.60 (+1.06%) 7,540 423,690 0.87 (%)
09:50:55 57.10 +0.60 (+1.06%) 14,500 416,150 1.68 (%)
09:50:40 57.10 +0.60 (+1.06%) 220 401,650 0.03 (%)
09:50:13 57.10 +0.60 (+1.06%) 11,280 401,430 1.31 (%)
09:50:03 57.10 +0.60 (+1.06%) 5,000 390,150 0.58 (%)
09:49:47 57.10 +0.60 (+1.06%) 22,000 385,150 2.55 (%)
09:49:46 57.10 +0.60 (+1.06%) 500 363,150 0.06 (%)
09:48:29 57.20 +0.70 (+1.24%) 10 362,650 0.0 (%)
09:47:55 57.20 +0.70 (+1.24%) 60 362,640 0.01 (%)
09:47:24 57.10 +0.60 (+1.06%) 1,440 362,580 0.17 (%)
09:47:07 57.10 +0.60 (+1.06%) 40 361,140 0.0 (%)
09:46:52 57.10 +0.60 (+1.06%) 70 361,100 0.01 (%)
09:46:50 57.10 +0.60 (+1.06%) 1,390 361,030 0.16 (%)
09:45:40 57.10 +0.60 (+1.06%) 1,000 359,640 0.12 (%)
09:45:21 57.10 +0.60 (+1.06%) 2,500 358,640 0.29 (%)
09:45:14 57.10 +0.60 (+1.06%) 10,000 356,140 1.16 (%)
09:45:12 57.10 +0.60 (+1.06%) 10 346,140 0.0 (%)
09:44:52 57.10 +0.60 (+1.06%) 200 346,130 0.02 (%)
09:44:26 57.10 +0.60 (+1.06%) 1,350 345,930 0.16 (%)
09:44:12 57.20 +0.70 (+1.24%) 10 344,580 0.0 (%)
09:43:19 57.20 +0.70 (+1.24%) 50 344,570 0.01 (%)
09:43:18 57.10 +0.60 (+1.06%) 110 344,520 0.01 (%)
09:43:14 57.10 +0.60 (+1.06%) 60 344,410 0.01 (%)
09:42:45 57.10 +0.60 (+1.06%) 130 344,350 0.02 (%)
09:42:20 57.10 +0.60 (+1.06%) 1,000 344,220 0.12 (%)
09:41:03 57.10 +0.60 (+1.06%) 200 343,220 0.02 (%)
09:41:00 57.20 +0.70 (+1.24%) 10 343,020 0.0 (%)
09:40:28 57.20 +0.70 (+1.24%) 40 343,010 0.0 (%)
09:39:35 57.20 +0.70 (+1.24%) 10 342,970 0.0 (%)
09:39:25 57.20 +0.70 (+1.24%) 1,000 342,960 0.12 (%)
09:39:22 57.10 +0.60 (+1.06%) 1,500 341,960 0.17 (%)
09:38:20 57.20 +0.70 (+1.24%) 500 340,460 0.06 (%)
09:37:01 57.20 +0.70 (+1.24%) 4,000 339,960 0.46 (%)
09:37:00 57.10 +0.60 (+1.06%) 40 335,960 0.0 (%)
09:36:43 57.20 +0.70 (+1.24%) 50 335,920 0.01 (%)
09:36:37 57.20 +0.70 (+1.24%) 1,000 335,870 0.12 (%)
09:36:20 57.20 +0.70 (+1.24%) 990 334,870 0.11 (%)
09:35:55 57.20 +0.70 (+1.24%) 3,000 333,880 0.35 (%)
09:35:46 57.20 +0.70 (+1.24%) 180 330,880 0.02 (%)
09:35:33 57.20 +0.70 (+1.24%) 20 330,700 0.0 (%)
09:35:01 57.20 +0.70 (+1.24%) 1,300 330,680 0.15 (%)
09:34:37 57.10 +0.60 (+1.06%) 1,000 329,380 0.12 (%)
09:34:30 57.20 +0.70 (+1.24%) 2,000 328,380 0.23 (%)
09:34:00 57.10 +0.60 (+1.06%) 50 326,380 0.01 (%)
09:33:59 57.10 +0.60 (+1.06%) 250 326,330 0.03 (%)
09:33:57 57.20 +0.70 (+1.24%) 630 326,080 0.07 (%)
09:33:36 57.20 +0.70 (+1.24%) 1,000 325,450 0.12 (%)
09:33:30 57.20 +0.70 (+1.24%) 5,730 324,450 0.66 (%)
09:33:00 57.20 +0.70 (+1.24%) 2,500 318,720 0.29 (%)
09:32:35 57.20 +0.70 (+1.24%) 500 316,220 0.06 (%)
09:32:22 57.20 +0.70 (+1.24%) 1,000 315,720 0.12 (%)
09:32:17 57.20 +0.70 (+1.24%) 170 314,720 0.02 (%)
09:31:52 57.20 +0.70 (+1.24%) 100 314,550 0.01 (%)
09:31:49 57.20 +0.70 (+1.24%) 8,720 314,450 1.01 (%)
09:31:41 57.20 +0.70 (+1.24%) 15,000 305,730 1.74 (%)
09:31:38 57.20 +0.70 (+1.24%) 1,160 290,730 0.13 (%)
09:31:33 57.10 +0.60 (+1.06%) 1,000 289,570 0.12 (%)
09:31:26 57.20 +0.70 (+1.24%) 20 288,570 0.0 (%)
09:31:04 57.20 +0.70 (+1.24%) 1,000 288,550 0.12 (%)
09:30:59 57.20 +0.70 (+1.24%) 3,940 287,550 0.46 (%)
09:30:56 57.20 +0.70 (+1.24%) 6,060 283,610 0.7 (%)
09:30:43 57.20 +0.70 (+1.24%) 380 277,550 0.04 (%)
09:30:38 57.20 +0.70 (+1.24%) 8,560 277,170 0.99 (%)
09:30:37 57.20 +0.70 (+1.24%) 1,000 268,610 0.12 (%)
09:30:34 57.20 +0.70 (+1.24%) 100 267,610 0.01 (%)
09:30:17 57.20 +0.70 (+1.24%) 2,000 267,510 0.23 (%)
09:29:55 57.20 +0.70 (+1.24%) 100 265,510 0.01 (%)
09:29:52 57.20 +0.70 (+1.24%) 980 265,410 0.11 (%)
09:29:50 57.20 +0.70 (+1.24%) 100 264,430 0.01 (%)
09:29:30 57.20 +0.70 (+1.24%) 180 264,330 0.02 (%)
09:29:28 57.20 +0.70 (+1.24%) 200 264,150 0.02 (%)
09:29:21 57.20 +0.70 (+1.24%) 29,800 263,950 3.46 (%)
09:29:15 57.20 +0.70 (+1.24%) 20 234,150 0.0 (%)
09:29:04 57.10 +0.60 (+1.06%) 30 234,130 0.0 (%)
09:28:35 57.20 +0.70 (+1.24%) 10 234,100 0.0 (%)
09:28:05 57.20 +0.70 (+1.24%) 220 234,090 0.03 (%)
09:27:54 57.20 +0.70 (+1.24%) 1,000 233,870 0.12 (%)
09:27:46 57.20 +0.70 (+1.24%) 4,200 232,870 0.49 (%)
09:27:01 57.20 +0.70 (+1.24%) 200 228,670 0.02 (%)
09:26:30 57.20 +0.70 (+1.24%) 20 228,470 0.0 (%)
09:26:10 57.20 +0.70 (+1.24%) 880 228,450 0.1 (%)
09:26:09 57.20 +0.70 (+1.24%) 700 227,570 0.08 (%)
09:26:07 57.30 +0.80 (+1.42%) 200 226,870 0.02 (%)
09:25:55 57.20 +0.70 (+1.24%) 30 226,670 0.0 (%)
09:25:53 57.20 +0.70 (+1.24%) 200 226,640 0.02 (%)
09:25:51 57.20 +0.70 (+1.24%) 100 226,440 0.01 (%)
09:25:45 57.20 +0.70 (+1.24%) 500 226,340 0.06 (%)
09:25:35 57.20 +0.70 (+1.24%) 10,000 225,840 1.16 (%)
09:25:32 57.30 +0.80 (+1.42%) 2,000 215,840 0.23 (%)
09:25:26 57.30 +0.80 (+1.42%) 1,020 213,840 0.12 (%)
09:25:22 57.20 +0.70 (+1.24%) 10 212,820 0.0 (%)
09:25:08 57.30 +0.80 (+1.42%) 1,000 212,810 0.12 (%)
09:25:01 57.20 +0.70 (+1.24%) 390 211,810 0.05 (%)
09:24:58 57.20 +0.70 (+1.24%) 4,940 211,420 0.57 (%)
09:24:56 57.30 +0.80 (+1.42%) 1,100 206,480 0.13 (%)
09:24:37 57.30 +0.80 (+1.42%) 1,010 205,380 0.12 (%)
09:24:05 57.30 +0.80 (+1.42%) 200 204,370 0.02 (%)
09:24:01 57.30 +0.80 (+1.42%) 10 204,170 0.0 (%)
09:23:38 57.30 +0.80 (+1.42%) 1,150 204,160 0.13 (%)
09:23:32 57.30 +0.80 (+1.42%) 18,850 203,010 2.19 (%)
09:23:31 57.20 +0.70 (+1.24%) 10,910 184,160 1.27 (%)
09:23:27 57.20 +0.70 (+1.24%) 100 173,250 0.01 (%)
09:23:18 57.30 +0.80 (+1.42%) 20,000 173,150 2.32 (%)
09:22:55 57.20 +0.70 (+1.24%) 10 153,150 0.0 (%)
09:22:48 57.20 +0.70 (+1.24%) 23,980 153,140 2.78 (%)
09:22:47 57.10 +0.60 (+1.06%) 100 129,160 0.01 (%)
09:22:31 57.10 +0.60 (+1.06%) 3,300 129,060 0.38 (%)
09:22:20 57.10 +0.60 (+1.06%) 2,200 125,760 0.26 (%)
09:22:12 57.10 +0.60 (+1.06%) 8,350 123,560 0.97 (%)
09:22:08 57.10 +0.60 (+1.06%) 10 115,210 0.0 (%)
09:22:04 57.10 +0.60 (+1.06%) 100 115,200 0.01 (%)
09:21:58 57.10 +0.60 (+1.06%) 140 115,100 0.02 (%)
09:21:54 57.10 +0.60 (+1.06%) 150 114,960 0.02 (%)
09:21:51 57.10 +0.60 (+1.06%) 200 114,810 0.02 (%)
09:21:30 57.10 +0.60 (+1.06%) 1,000 114,610 0.12 (%)
09:20:51 57.10 +0.60 (+1.06%) 3,060 113,610 0.36 (%)
09:20:40 57.10 +0.60 (+1.06%) 10,000 110,550 1.16 (%)
09:20:26 57.10 +0.60 (+1.06%) 2,440 100,550 0.28 (%)
09:20:08 57.10 +0.60 (+1.06%) 7,610 98,110 0.88 (%)
09:19:58 57.10 +0.60 (+1.06%) 1,000 90,500 0.12 (%)
09:19:55 57.10 +0.60 (+1.06%) 3,790 89,500 0.44 (%)
09:19:46 57.10 +0.60 (+1.06%) 6,260 85,710 0.73 (%)
09:19:38 57.10 +0.60 (+1.06%) 190 79,450 0.02 (%)
09:19:37 57.10 +0.60 (+1.06%) 1,000 79,260 0.12 (%)
09:19:31 57.10 +0.60 (+1.06%) 2,970 78,260 0.34 (%)
09:19:23 57.10 +0.60 (+1.06%) 1,530 75,290 0.18 (%)
09:18:59 57.10 +0.60 (+1.06%) 5,500 73,760 0.64 (%)
09:18:52 57.10 +0.60 (+1.06%) 3,700 68,260 0.43 (%)
09:18:33 57.10 +0.60 (+1.06%) 7,300 64,560 0.85 (%)
09:18:22 57.10 +0.60 (+1.06%) 2,660 57,260 0.31 (%)
09:18:15 57.10 +0.60 (+1.06%) 30 54,600 0.0 (%)
09:18:11 57.10 +0.60 (+1.06%) 500 54,570 0.06 (%)
09:18:05 57.10 +0.60 (+1.06%) 5,000 54,070 0.58 (%)
09:17:44 57.10 +0.60 (+1.06%) 810 49,070 0.09 (%)
09:17:29 57.10 +0.60 (+1.06%) 5,000 48,260 0.58 (%)
09:17:10 57.10 +0.60 (+1.06%) 240 43,260 0.03 (%)
09:17:04 57.10 +0.60 (+1.06%) 50 43,020 0.01 (%)
09:16:54 57.10 +0.60 (+1.06%) 5,000 42,970 0.58 (%)
09:16:50 57.00 +0.50 (+0.88%) 2,370 37,970 0.28 (%)
09:16:37 57.00 +0.50 (+0.88%) 1,000 35,600 0.12 (%)
09:16:09 57.00 +0.50 (+0.88%) 1,930 34,600 0.22 (%)
09:15:51 57.00 +0.50 (+0.88%) 32,670 32,670 3.79 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung