TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK FPT - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 82.90 Max: 83.10 Min: 82.10 Mở cửa: 83.10
Đóng cửa: 82.40 -0.5 (-0.60%) Tổng khối lượng: 84,060

Tổng hợp

Giá Khối lượng Tỷ trọng
82.10 8,800 10.47 (%)
82.20 1,580 1.88 (%)
82.30 11,870 14.12 (%)
82.40 35,180 41.85 (%)
82.50 7,240 8.61 (%)
82.60 6,850 8.15 (%)
82.70 2,720 3.24 (%)
82.80 2,930 3.49 (%)
82.90 5,060 6.02 (%)
83.00 220 0.26 (%)
83.10 1,610 1.92 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:08 82.40 -0.50 (-0.60%) 22,890 84,060 27.23 (%)
14:30:00 82.50 -0.40 (-0.48%) 10 61,170 0.01 (%)
14:29:44 82.50 -0.40 (-0.48%) 30 61,160 0.04 (%)
14:29:38 82.50 -0.40 (-0.48%) 70 61,130 0.08 (%)
14:29:20 82.50 -0.40 (-0.48%) 50 61,060 0.06 (%)
14:28:41 82.50 -0.40 (-0.48%) 220 61,010 0.26 (%)
14:28:24 82.50 -0.40 (-0.48%) 50 60,790 0.06 (%)
14:28:18 82.50 -0.40 (-0.48%) 20 60,740 0.02 (%)
14:28:17 82.50 -0.40 (-0.48%) 50 60,720 0.06 (%)
14:28:15 82.50 -0.40 (-0.48%) 10 60,670 0.01 (%)
14:28:14 82.50 -0.40 (-0.48%) 200 60,660 0.24 (%)
14:28:10 82.50 -0.40 (-0.48%) 20 60,460 0.02 (%)
14:28:05 82.50 -0.40 (-0.48%) 190 60,440 0.23 (%)
14:27:56 82.60 -0.30 (-0.36%) 30 60,250 0.04 (%)
14:26:26 82.50 -0.40 (-0.48%) 20 60,220 0.02 (%)
14:26:04 82.40 -0.50 (-0.60%) 90 60,200 0.11 (%)
14:25:50 82.40 -0.50 (-0.60%) 20 60,110 0.02 (%)
14:25:44 82.40 -0.50 (-0.60%) 100 60,090 0.12 (%)
14:25:34 82.40 -0.50 (-0.60%) 480 59,990 0.57 (%)
14:25:25 82.40 -0.50 (-0.60%) 110 59,510 0.13 (%)
14:24:58 82.40 -0.50 (-0.60%) 10 59,400 0.01 (%)
14:24:30 82.30 -0.60 (-0.72%) 100 59,390 0.12 (%)
14:24:06 82.30 -0.60 (-0.72%) 30 59,290 0.04 (%)
14:23:54 82.30 -0.60 (-0.72%) 70 59,260 0.08 (%)
14:23:51 82.50 -0.40 (-0.48%) 10 59,190 0.01 (%)
14:23:18 82.60 -0.30 (-0.36%) 30 59,180 0.04 (%)
14:23:14 82.60 -0.30 (-0.36%) 10 59,150 0.01 (%)
14:23:05 82.60 -0.30 (-0.36%) 1,960 59,140 2.33 (%)
14:23:01 82.30 -0.60 (-0.72%) 20 57,180 0.02 (%)
14:22:56 82.30 -0.60 (-0.72%) 70 57,160 0.08 (%)
14:22:54 82.30 -0.60 (-0.72%) 400 57,090 0.48 (%)
14:22:33 82.30 -0.60 (-0.72%) 50 56,690 0.06 (%)
14:22:27 82.30 -0.60 (-0.72%) 800 56,640 0.95 (%)
14:22:12 82.40 -0.50 (-0.60%) 10 55,840 0.01 (%)
14:21:49 82.30 -0.60 (-0.72%) 40 55,830 0.05 (%)
14:21:43 82.30 -0.60 (-0.72%) 70 55,790 0.08 (%)
14:21:37 82.30 -0.60 (-0.72%) 100 55,720 0.12 (%)
14:21:33 82.30 -0.60 (-0.72%) 40 55,620 0.05 (%)
14:21:31 82.30 -0.60 (-0.72%) 470 55,580 0.56 (%)
14:21:21 82.30 -0.60 (-0.72%) 10 55,110 0.01 (%)
14:21:13 82.30 -0.60 (-0.72%) 30 55,100 0.04 (%)
14:21:11 82.30 -0.60 (-0.72%) 280 55,070 0.33 (%)
14:20:59 82.30 -0.60 (-0.72%) 50 54,790 0.06 (%)
14:20:47 82.30 -0.60 (-0.72%) 100 54,740 0.12 (%)
14:20:40 82.30 -0.60 (-0.72%) 70 54,640 0.08 (%)
14:20:36 82.30 -0.60 (-0.72%) 140 54,570 0.17 (%)
14:20:32 82.30 -0.60 (-0.72%) 90 54,430 0.11 (%)
14:20:27 82.30 -0.60 (-0.72%) 50 54,340 0.06 (%)
14:20:20 82.30 -0.60 (-0.72%) 110 54,290 0.13 (%)
14:20:08 82.30 -0.60 (-0.72%) 50 54,180 0.06 (%)
14:20:00 82.30 -0.60 (-0.72%) 10 54,130 0.01 (%)
14:19:55 82.30 -0.60 (-0.72%) 90 54,120 0.11 (%)
14:19:43 82.30 -0.60 (-0.72%) 60 54,030 0.07 (%)
14:19:33 82.30 -0.60 (-0.72%) 160 53,970 0.19 (%)
14:19:22 82.40 -0.50 (-0.60%) 50 53,810 0.06 (%)
14:18:44 82.40 -0.50 (-0.60%) 50 53,760 0.06 (%)
14:17:43 82.40 -0.50 (-0.60%) 10 53,710 0.01 (%)
14:17:42 82.50 -0.40 (-0.48%) 300 53,700 0.36 (%)
14:17:37 82.40 -0.50 (-0.60%) 80 53,400 0.1 (%)
14:17:31 82.30 -0.60 (-0.72%) 30 53,320 0.04 (%)
14:17:22 82.30 -0.60 (-0.72%) 170 53,290 0.2 (%)
14:17:05 82.40 -0.50 (-0.60%) 20 53,120 0.02 (%)
14:16:53 82.40 -0.50 (-0.60%) 100 53,100 0.12 (%)
14:16:49 82.40 -0.50 (-0.60%) 30 53,000 0.04 (%)
14:16:19 82.30 -0.60 (-0.72%) 10 52,970 0.01 (%)
14:16:03 82.30 -0.60 (-0.72%) 30 52,960 0.04 (%)
14:15:53 82.30 -0.60 (-0.72%) 40 52,930 0.05 (%)
14:15:43 82.40 -0.50 (-0.60%) 10 52,890 0.01 (%)
14:15:29 82.40 -0.50 (-0.60%) 200 52,880 0.24 (%)
14:15:26 82.40 -0.50 (-0.60%) 80 52,680 0.1 (%)
14:15:15 82.40 -0.50 (-0.60%) 100 52,600 0.12 (%)
14:15:13 82.40 -0.50 (-0.60%) 10 52,500 0.01 (%)
14:15:11 82.30 -0.60 (-0.72%) 90 52,490 0.11 (%)
14:14:51 82.40 -0.50 (-0.60%) 20 52,400 0.02 (%)
14:14:23 82.40 -0.50 (-0.60%) 670 52,380 0.8 (%)
14:14:03 82.40 -0.50 (-0.60%) 10 51,710 0.01 (%)
14:13:38 82.50 -0.40 (-0.48%) 200 51,700 0.24 (%)
14:12:59 82.40 -0.50 (-0.60%) 70 51,500 0.08 (%)
14:11:39 82.40 -0.50 (-0.60%) 300 51,430 0.36 (%)
14:11:35 82.40 -0.50 (-0.60%) 200 51,130 0.24 (%)
14:11:12 82.40 -0.50 (-0.60%) 100 50,930 0.12 (%)
14:10:56 82.40 -0.50 (-0.60%) 10 50,830 0.01 (%)
14:10:50 82.30 -0.60 (-0.72%) 70 50,820 0.08 (%)
14:10:01 82.40 -0.50 (-0.60%) 100 50,750 0.12 (%)
14:09:21 82.40 -0.50 (-0.60%) 20 50,650 0.02 (%)
14:08:38 82.30 -0.60 (-0.72%) 70 50,630 0.08 (%)
14:08:33 82.40 -0.50 (-0.60%) 20 50,560 0.02 (%)
14:08:24 82.40 -0.50 (-0.60%) 10 50,540 0.01 (%)
14:08:15 82.40 -0.50 (-0.60%) 40 50,530 0.05 (%)
14:08:13 82.50 -0.40 (-0.48%) 10 50,490 0.01 (%)
14:07:26 82.40 -0.50 (-0.60%) 120 50,480 0.14 (%)
14:07:14 82.30 -0.60 (-0.72%) 100 50,360 0.12 (%)
14:07:07 82.40 -0.50 (-0.60%) 60 50,260 0.07 (%)
14:07:03 82.40 -0.50 (-0.60%) 30 50,200 0.04 (%)
14:06:28 82.30 -0.60 (-0.72%) 70 50,170 0.08 (%)
14:06:00 82.40 -0.50 (-0.60%) 10 50,100 0.01 (%)
14:05:41 82.40 -0.50 (-0.60%) 20 50,090 0.02 (%)
14:05:28 82.30 -0.60 (-0.72%) 10 50,070 0.01 (%)
14:04:16 82.30 -0.60 (-0.72%) 70 50,060 0.08 (%)
14:03:27 82.30 -0.60 (-0.72%) 100 49,990 0.12 (%)
14:03:11 82.30 -0.60 (-0.72%) 90 49,890 0.11 (%)
14:02:06 82.30 -0.60 (-0.72%) 260 49,800 0.31 (%)
14:00:40 82.40 -0.50 (-0.60%) 10 49,540 0.01 (%)
14:00:00 82.50 -0.40 (-0.48%) 20 49,530 0.02 (%)
13:59:55 82.30 -0.60 (-0.72%) 120 49,510 0.14 (%)
13:58:55 82.40 -0.50 (-0.60%) 10 49,390 0.01 (%)
13:58:09 82.40 -0.50 (-0.60%) 50 49,380 0.06 (%)
13:57:44 82.40 -0.50 (-0.60%) 70 49,330 0.08 (%)
13:57:10 82.40 -0.50 (-0.60%) 70 49,260 0.08 (%)
13:56:23 82.40 -0.50 (-0.60%) 10 49,190 0.01 (%)
13:55:33 82.40 -0.50 (-0.60%) 70 49,180 0.08 (%)
13:55:21 82.50 -0.40 (-0.48%) 20 49,110 0.02 (%)
13:54:52 82.50 -0.40 (-0.48%) 40 49,090 0.05 (%)
13:54:40 82.50 -0.40 (-0.48%) 10 49,050 0.01 (%)
13:53:58 82.50 -0.40 (-0.48%) 20 49,040 0.02 (%)
13:53:22 82.50 -0.40 (-0.48%) 110 49,020 0.13 (%)
13:52:13 82.40 -0.50 (-0.60%) 20 48,910 0.02 (%)
13:52:04 82.50 -0.40 (-0.48%) 130 48,890 0.15 (%)
13:51:24 82.50 -0.40 (-0.48%) 30 48,760 0.04 (%)
13:51:19 82.50 -0.40 (-0.48%) 140 48,730 0.17 (%)
13:49:03 82.50 -0.40 (-0.48%) 10 48,590 0.01 (%)
13:49:01 82.30 -0.60 (-0.72%) 70 48,580 0.08 (%)
13:47:52 82.50 -0.40 (-0.48%) 10 48,510 0.01 (%)
13:47:38 82.50 -0.40 (-0.48%) 500 48,500 0.59 (%)
13:47:24 82.50 -0.40 (-0.48%) 50 48,000 0.06 (%)
13:46:50 82.30 -0.60 (-0.72%) 70 47,950 0.08 (%)
13:44:40 82.30 -0.60 (-0.72%) 70 47,880 0.08 (%)
13:44:34 82.40 -0.50 (-0.60%) 100 47,810 0.12 (%)
13:44:33 82.40 -0.50 (-0.60%) 400 47,710 0.48 (%)
13:44:31 82.40 -0.50 (-0.60%) 100 47,310 0.12 (%)
13:44:21 82.30 -0.60 (-0.72%) 30 47,210 0.04 (%)
13:43:41 82.40 -0.50 (-0.60%) 560 47,180 0.67 (%)
13:42:35 82.40 -0.50 (-0.60%) 10 46,620 0.01 (%)
13:42:30 82.30 -0.60 (-0.72%) 70 46,610 0.08 (%)
13:42:27 82.40 -0.50 (-0.60%) 120 46,540 0.14 (%)
13:42:05 82.40 -0.50 (-0.60%) 100 46,420 0.12 (%)
13:41:23 82.40 -0.50 (-0.60%) 260 46,320 0.31 (%)
13:40:52 82.40 -0.50 (-0.60%) 10 46,060 0.01 (%)
13:40:18 82.30 -0.60 (-0.72%) 70 46,050 0.08 (%)
13:40:05 82.40 -0.50 (-0.60%) 10 45,980 0.01 (%)
13:39:31 82.40 -0.50 (-0.60%) 220 45,970 0.26 (%)
13:36:31 82.40 -0.50 (-0.60%) 30 45,750 0.04 (%)
13:35:56 82.30 -0.60 (-0.72%) 70 45,720 0.08 (%)
13:35:46 82.30 -0.60 (-0.72%) 10 45,650 0.01 (%)
13:35:37 82.30 -0.60 (-0.72%) 150 45,640 0.18 (%)
13:33:53 82.40 -0.50 (-0.60%) 10 45,490 0.01 (%)
13:33:46 82.30 -0.60 (-0.72%) 70 45,480 0.08 (%)
13:33:43 82.40 -0.50 (-0.60%) 30 45,410 0.04 (%)
13:33:08 82.40 -0.50 (-0.60%) 20 45,380 0.02 (%)
13:32:42 82.40 -0.50 (-0.60%) 100 45,360 0.12 (%)
13:31:59 82.40 -0.50 (-0.60%) 50 45,260 0.06 (%)
13:31:51 82.40 -0.50 (-0.60%) 10 45,210 0.01 (%)
13:31:41 82.40 -0.50 (-0.60%) 30 45,200 0.04 (%)
13:31:35 82.30 -0.60 (-0.72%) 70 45,170 0.08 (%)
13:31:27 82.40 -0.50 (-0.60%) 40 45,100 0.05 (%)
13:30:58 82.40 -0.50 (-0.60%) 10 45,060 0.01 (%)
13:30:20 82.40 -0.50 (-0.60%) 50 45,050 0.06 (%)
13:29:59 82.30 -0.60 (-0.72%) 230 45,000 0.27 (%)
13:29:26 82.30 -0.60 (-0.72%) 40 44,770 0.05 (%)
13:29:24 82.20 -0.70 (-0.84%) 70 44,730 0.08 (%)
13:28:55 82.30 -0.60 (-0.72%) 50 44,660 0.06 (%)
13:28:53 82.20 -0.70 (-0.84%) 600 44,610 0.71 (%)
13:28:46 82.30 -0.60 (-0.72%) 20 44,010 0.02 (%)
13:28:39 82.30 -0.60 (-0.72%) 10 43,990 0.01 (%)
13:27:56 82.30 -0.60 (-0.72%) 100 43,980 0.12 (%)
13:27:48 82.30 -0.60 (-0.72%) 50 43,880 0.06 (%)
13:27:13 82.20 -0.70 (-0.84%) 70 43,830 0.08 (%)
13:26:59 82.20 -0.70 (-0.84%) 350 43,760 0.42 (%)
13:26:50 82.30 -0.60 (-0.72%) 210 43,410 0.25 (%)
13:26:17 82.20 -0.70 (-0.84%) 10 43,200 0.01 (%)
13:25:39 82.30 -0.60 (-0.72%) 140 43,190 0.17 (%)
13:25:07 82.30 -0.60 (-0.72%) 200 43,050 0.24 (%)
13:25:02 82.30 -0.60 (-0.72%) 70 42,850 0.08 (%)
13:24:42 82.40 -0.50 (-0.60%) 200 42,780 0.24 (%)
13:23:55 82.40 -0.50 (-0.60%) 10 42,580 0.01 (%)
13:23:14 82.30 -0.60 (-0.72%) 330 42,570 0.39 (%)
13:22:29 82.30 -0.60 (-0.72%) 30 42,240 0.04 (%)
13:21:53 82.40 -0.50 (-0.60%) 50 42,210 0.06 (%)
13:21:50 82.40 -0.50 (-0.60%) 100 42,160 0.12 (%)
13:21:39 82.40 -0.50 (-0.60%) 100 42,060 0.12 (%)
13:21:17 82.40 -0.50 (-0.60%) 50 41,960 0.06 (%)
13:21:03 82.40 -0.50 (-0.60%) 10 41,910 0.01 (%)
13:20:46 82.40 -0.50 (-0.60%) 100 41,900 0.12 (%)
13:20:45 82.30 -0.60 (-0.72%) 890 41,800 1.06 (%)
13:20:41 82.30 -0.60 (-0.72%) 70 40,910 0.08 (%)
13:20:26 82.40 -0.50 (-0.60%) 30 40,840 0.04 (%)
13:20:08 82.40 -0.50 (-0.60%) 140 40,810 0.17 (%)
13:19:47 82.50 -0.40 (-0.48%) 300 40,670 0.36 (%)
13:19:41 82.40 -0.50 (-0.60%) 20 40,370 0.02 (%)
13:19:20 82.30 -0.60 (-0.72%) 140 40,350 0.17 (%)
13:19:05 82.30 -0.60 (-0.72%) 140 40,210 0.17 (%)
13:18:58 82.30 -0.60 (-0.72%) 140 40,070 0.17 (%)
13:18:30 82.30 -0.60 (-0.72%) 70 39,930 0.08 (%)
13:17:00 82.30 -0.60 (-0.72%) 230 39,860 0.27 (%)
13:15:23 82.50 -0.40 (-0.48%) 10 39,630 0.01 (%)
13:14:09 82.30 -0.60 (-0.72%) 70 39,620 0.08 (%)
13:13:42 82.50 -0.40 (-0.48%) 30 39,550 0.04 (%)
13:12:19 82.50 -0.40 (-0.48%) 20 39,520 0.02 (%)
13:11:58 82.30 -0.60 (-0.72%) 80 39,500 0.1 (%)
13:10:34 82.50 -0.40 (-0.48%) 10 39,420 0.01 (%)
13:10:33 82.30 -0.60 (-0.72%) 50 39,410 0.06 (%)
13:10:27 82.50 -0.40 (-0.48%) 10 39,360 0.01 (%)
13:09:47 82.30 -0.60 (-0.72%) 250 39,350 0.3 (%)
13:09:43 82.40 -0.50 (-0.60%) 60 39,100 0.07 (%)
13:09:02 82.40 -0.50 (-0.60%) 30 39,040 0.04 (%)
13:08:35 82.40 -0.50 (-0.60%) 20 39,010 0.02 (%)
13:07:50 82.30 -0.60 (-0.72%) 10 38,990 0.01 (%)
13:07:36 82.30 -0.60 (-0.72%) 100 38,980 0.12 (%)
13:06:50 82.40 -0.50 (-0.60%) 20 38,880 0.02 (%)
13:06:44 82.30 -0.60 (-0.72%) 110 38,860 0.13 (%)
13:06:07 82.40 -0.50 (-0.60%) 10 38,750 0.01 (%)
13:05:44 82.30 -0.60 (-0.72%) 140 38,740 0.17 (%)
13:05:32 82.30 -0.60 (-0.72%) 70 38,600 0.08 (%)
13:04:40 82.40 -0.50 (-0.60%) 90 38,530 0.11 (%)
13:03:42 82.30 -0.60 (-0.72%) 10 38,440 0.01 (%)
13:03:28 82.40 -0.50 (-0.60%) 30 38,430 0.04 (%)
13:03:15 82.30 -0.60 (-0.72%) 90 38,400 0.11 (%)
13:01:46 82.30 -0.60 (-0.72%) 10 38,310 0.01 (%)
13:01:11 82.40 -0.50 (-0.60%) 40 38,300 0.05 (%)
13:01:10 82.40 -0.50 (-0.60%) 10 38,260 0.01 (%)
13:01:04 82.30 -0.60 (-0.72%) 120 38,250 0.14 (%)
13:00:33 82.40 -0.50 (-0.60%) 50 38,130 0.06 (%)
13:00:32 82.40 -0.50 (-0.60%) 100 38,080 0.12 (%)
13:00:31 82.40 -0.50 (-0.60%) 390 37,980 0.46 (%)
11:29:48 82.40 -0.50 (-0.60%) 10 37,590 0.01 (%)
11:29:19 82.30 -0.60 (-0.72%) 500 37,580 0.59 (%)
11:28:04 82.30 -0.60 (-0.72%) 40 37,080 0.05 (%)
11:27:52 82.30 -0.60 (-0.72%) 460 37,040 0.55 (%)
11:26:49 82.30 -0.60 (-0.72%) 40 36,580 0.05 (%)
11:26:15 82.30 -0.60 (-0.72%) 300 36,540 0.36 (%)
11:25:35 82.30 -0.60 (-0.72%) 40 36,240 0.05 (%)
11:25:24 82.40 -0.50 (-0.60%) 110 36,200 0.13 (%)
11:24:57 82.40 -0.50 (-0.60%) 140 36,090 0.17 (%)
11:24:21 82.40 -0.50 (-0.60%) 40 35,950 0.05 (%)
11:24:13 82.40 -0.50 (-0.60%) 60 35,910 0.07 (%)
11:23:50 82.40 -0.50 (-0.60%) 140 35,850 0.17 (%)
11:23:36 82.40 -0.50 (-0.60%) 140 35,710 0.17 (%)
11:23:33 82.40 -0.50 (-0.60%) 140 35,570 0.17 (%)
11:23:22 82.40 -0.50 (-0.60%) 110 35,430 0.13 (%)
11:23:18 82.40 -0.50 (-0.60%) 20 35,320 0.02 (%)
11:23:06 82.40 -0.50 (-0.60%) 40 35,300 0.05 (%)
11:21:56 82.50 -0.40 (-0.48%) 30 35,260 0.04 (%)
11:21:53 82.50 -0.40 (-0.48%) 140 35,230 0.17 (%)
11:21:51 82.50 -0.40 (-0.48%) 40 35,090 0.05 (%)
11:21:37 82.50 -0.40 (-0.48%) 140 35,050 0.17 (%)
11:21:34 82.50 -0.40 (-0.48%) 140 34,910 0.17 (%)
11:21:15 82.50 -0.40 (-0.48%) 100 34,770 0.12 (%)
11:20:37 82.50 -0.40 (-0.48%) 40 34,670 0.05 (%)
11:20:26 82.50 -0.40 (-0.48%) 60 34,630 0.07 (%)
11:20:23 82.50 -0.40 (-0.48%) 140 34,570 0.17 (%)
11:20:14 82.50 -0.40 (-0.48%) 160 34,430 0.19 (%)
11:20:06 82.50 -0.40 (-0.48%) 140 34,270 0.17 (%)
11:19:56 82.50 -0.40 (-0.48%) 60 34,130 0.07 (%)
11:19:27 82.50 -0.40 (-0.48%) 10 34,070 0.01 (%)
11:19:22 82.50 -0.40 (-0.48%) 320 34,060 0.38 (%)
11:18:56 82.50 -0.40 (-0.48%) 140 33,740 0.17 (%)
11:18:08 82.50 -0.40 (-0.48%) 40 33,600 0.05 (%)
11:17:42 82.60 -0.30 (-0.36%) 100 33,560 0.12 (%)
11:17:30 82.60 -0.30 (-0.36%) 600 33,460 0.71 (%)
11:17:22 82.50 -0.40 (-0.48%) 140 32,860 0.17 (%)
11:16:53 82.50 -0.40 (-0.48%) 40 32,720 0.05 (%)
11:16:42 82.50 -0.40 (-0.48%) 140 32,680 0.17 (%)
11:15:39 82.40 -0.50 (-0.60%) 40 32,540 0.05 (%)
11:15:29 82.50 -0.40 (-0.48%) 100 32,500 0.12 (%)
11:14:25 82.40 -0.50 (-0.60%) 40 32,400 0.05 (%)
11:13:21 82.40 -0.50 (-0.60%) 100 32,360 0.12 (%)
11:13:10 82.40 -0.50 (-0.60%) 40 32,260 0.05 (%)
11:12:24 82.50 -0.40 (-0.48%) 90 32,220 0.11 (%)
11:12:21 82.50 -0.40 (-0.48%) 10 32,130 0.01 (%)
11:11:55 82.50 -0.40 (-0.48%) 40 32,120 0.05 (%)
11:11:48 82.50 -0.40 (-0.48%) 180 32,080 0.21 (%)
11:11:18 82.50 -0.40 (-0.48%) 20 31,900 0.02 (%)
11:10:49 82.50 -0.40 (-0.48%) 10 31,880 0.01 (%)
11:10:42 82.40 -0.50 (-0.60%) 40 31,870 0.05 (%)
11:10:03 82.40 -0.50 (-0.60%) 140 31,830 0.17 (%)
11:09:35 82.40 -0.50 (-0.60%) 140 31,690 0.17 (%)
11:09:26 82.40 -0.50 (-0.60%) 40 31,550 0.05 (%)
11:09:25 82.50 -0.40 (-0.48%) 60 31,510 0.07 (%)
11:09:20 82.50 -0.40 (-0.48%) 140 31,450 0.17 (%)
11:09:13 82.50 -0.40 (-0.48%) 240 31,310 0.29 (%)
11:08:41 82.50 -0.40 (-0.48%) 10 31,070 0.01 (%)
11:08:13 82.50 -0.40 (-0.48%) 40 31,060 0.05 (%)
11:07:49 82.60 -0.30 (-0.36%) 70 31,020 0.08 (%)
11:07:04 82.60 -0.30 (-0.36%) 10 30,950 0.01 (%)
11:06:57 82.50 -0.40 (-0.48%) 140 30,940 0.17 (%)
11:05:57 82.60 -0.30 (-0.36%) 10 30,800 0.01 (%)
11:05:44 82.50 -0.40 (-0.48%) 40 30,790 0.05 (%)
11:05:22 82.60 -0.30 (-0.36%) 100 30,750 0.12 (%)
11:04:57 82.60 -0.30 (-0.36%) 140 30,650 0.17 (%)
11:04:28 82.50 -0.40 (-0.48%) 40 30,510 0.05 (%)
11:04:04 82.60 -0.30 (-0.36%) 10 30,470 0.01 (%)
11:03:50 82.60 -0.30 (-0.36%) 20 30,460 0.02 (%)
11:03:14 82.50 -0.40 (-0.48%) 40 30,440 0.05 (%)
11:01:59 82.50 -0.40 (-0.48%) 40 30,400 0.05 (%)
11:01:32 82.50 -0.40 (-0.48%) 50 30,360 0.06 (%)
10:59:30 82.40 -0.50 (-0.60%) 40 30,310 0.05 (%)
10:59:24 82.40 -0.50 (-0.60%) 10 30,270 0.01 (%)
10:58:57 82.40 -0.50 (-0.60%) 200 30,260 0.24 (%)
10:58:55 82.60 -0.30 (-0.36%) 150 30,060 0.18 (%)
10:58:06 82.60 -0.30 (-0.36%) 70 29,910 0.08 (%)
10:57:52 82.60 -0.30 (-0.36%) 20 29,840 0.02 (%)
10:57:49 82.40 -0.50 (-0.60%) 1,320 29,820 1.57 (%)
10:57:01 82.40 -0.50 (-0.60%) 40 28,500 0.05 (%)
10:56:44 82.40 -0.50 (-0.60%) 60 28,460 0.07 (%)
10:55:47 82.40 -0.50 (-0.60%) 60 28,400 0.07 (%)
10:54:53 82.50 -0.40 (-0.48%) 10 28,340 0.01 (%)
10:54:40 82.50 -0.40 (-0.48%) 20 28,330 0.02 (%)
10:54:33 82.40 -0.50 (-0.60%) 40 28,310 0.05 (%)
10:54:26 82.50 -0.40 (-0.48%) 100 28,270 0.12 (%)
10:53:37 82.50 -0.40 (-0.48%) 10 28,170 0.01 (%)
10:53:18 82.40 -0.50 (-0.60%) 790 28,160 0.94 (%)
10:49:43 82.50 -0.40 (-0.48%) 10 27,370 0.01 (%)
10:49:24 82.60 -0.30 (-0.36%) 60 27,360 0.07 (%)
10:48:09 82.60 -0.30 (-0.36%) 10 27,300 0.01 (%)
10:47:35 82.60 -0.30 (-0.36%) 370 27,290 0.44 (%)
10:46:52 82.50 -0.40 (-0.48%) 10 26,920 0.01 (%)
10:46:45 82.50 -0.40 (-0.48%) 40 26,910 0.05 (%)
10:46:24 82.50 -0.40 (-0.48%) 10 26,870 0.01 (%)
10:46:20 82.50 -0.40 (-0.48%) 50 26,860 0.06 (%)
10:45:59 82.50 -0.40 (-0.48%) 140 26,810 0.17 (%)
10:45:48 82.50 -0.40 (-0.48%) 20 26,670 0.02 (%)
10:45:29 82.60 -0.30 (-0.36%) 50 26,650 0.06 (%)
10:45:04 82.40 -0.50 (-0.60%) 10 26,600 0.01 (%)
10:44:59 82.40 -0.50 (-0.60%) 100 26,590 0.12 (%)
10:44:36 82.40 -0.50 (-0.60%) 20 26,490 0.02 (%)
10:40:58 82.20 -0.70 (-0.84%) 480 26,470 0.57 (%)
10:40:48 82.30 -0.60 (-0.72%) 100 25,990 0.12 (%)
10:40:38 82.30 -0.60 (-0.72%) 480 25,890 0.57 (%)
10:40:29 82.40 -0.50 (-0.60%) 460 25,410 0.55 (%)
10:40:21 82.60 -0.30 (-0.36%) 200 24,950 0.24 (%)
10:40:04 82.70 -0.20 (-0.24%) 470 24,750 0.56 (%)
10:39:52 82.80 -0.10 (-0.12%) 30 24,280 0.04 (%)
10:38:22 82.90 0.00 (0.00%) 500 24,250 0.59 (%)
10:37:58 82.80 -0.10 (-0.12%) 20 23,750 0.02 (%)
10:37:16 82.80 -0.10 (-0.12%) 50 23,730 0.06 (%)
10:37:08 82.80 -0.10 (-0.12%) 20 23,680 0.02 (%)
10:36:52 82.80 -0.10 (-0.12%) 80 23,660 0.1 (%)
10:35:55 82.80 -0.10 (-0.12%) 10 23,580 0.01 (%)
10:34:49 82.70 -0.20 (-0.24%) 50 23,570 0.06 (%)
10:34:38 82.80 -0.10 (-0.12%) 20 23,520 0.02 (%)
10:34:25 82.70 -0.20 (-0.24%) 140 23,500 0.17 (%)
10:34:22 82.80 -0.10 (-0.12%) 80 23,360 0.1 (%)
10:33:56 82.70 -0.20 (-0.24%) 10 23,280 0.01 (%)
10:33:38 82.70 -0.20 (-0.24%) 50 23,270 0.06 (%)
10:33:13 82.80 -0.10 (-0.12%) 10 23,220 0.01 (%)
10:32:30 82.70 -0.20 (-0.24%) 50 23,210 0.06 (%)
10:32:14 82.80 -0.10 (-0.12%) 40 23,160 0.05 (%)
10:31:36 82.70 -0.20 (-0.24%) 60 23,120 0.07 (%)
10:28:43 82.70 -0.20 (-0.24%) 50 23,060 0.06 (%)
10:28:19 82.70 -0.20 (-0.24%) 920 23,010 1.09 (%)
10:27:47 82.70 -0.20 (-0.24%) 60 22,090 0.07 (%)
10:24:12 82.70 -0.20 (-0.24%) 10 22,030 0.01 (%)
10:24:08 82.10 -0.80 (-0.97%) 8,800 22,020 10.47 (%)
10:24:01 82.70 -0.20 (-0.24%) 10 13,220 0.01 (%)
10:22:30 82.70 -0.20 (-0.24%) 100 13,210 0.12 (%)
10:22:22 82.70 -0.20 (-0.24%) 10 13,110 0.01 (%)
10:22:09 82.80 -0.10 (-0.12%) 1,000 13,100 1.19 (%)
10:21:29 82.80 -0.10 (-0.12%) 40 12,100 0.05 (%)
10:21:27 82.80 -0.10 (-0.12%) 10 12,060 0.01 (%)
10:20:52 82.60 -0.30 (-0.36%) 30 12,050 0.04 (%)
10:20:44 82.60 -0.30 (-0.36%) 50 12,020 0.06 (%)
10:18:40 82.60 -0.30 (-0.36%) 30 11,970 0.04 (%)
10:18:19 82.60 -0.30 (-0.36%) 80 11,940 0.1 (%)
10:17:46 82.50 -0.40 (-0.48%) 60 11,860 0.07 (%)
10:17:16 82.50 -0.40 (-0.48%) 520 11,800 0.62 (%)
10:16:30 82.60 -0.30 (-0.36%) 10 11,280 0.01 (%)
10:16:15 82.60 -0.30 (-0.36%) 40 11,270 0.05 (%)
10:14:49 82.60 -0.30 (-0.36%) 100 11,230 0.12 (%)
10:13:59 82.60 -0.30 (-0.36%) 500 11,130 0.59 (%)
10:11:30 82.70 -0.20 (-0.24%) 10 10,630 0.01 (%)
10:10:34 82.60 -0.30 (-0.36%) 70 10,620 0.08 (%)
10:10:14 82.60 -0.30 (-0.36%) 100 10,550 0.12 (%)
10:10:13 82.80 -0.10 (-0.12%) 100 10,450 0.12 (%)
10:09:46 82.60 -0.30 (-0.36%) 200 10,350 0.24 (%)
10:09:17 82.80 -0.10 (-0.12%) 10 10,150 0.01 (%)
10:08:18 82.60 -0.30 (-0.36%) 460 10,140 0.55 (%)
10:07:52 82.60 -0.30 (-0.36%) 10 9,680 0.01 (%)
10:07:30 82.60 -0.30 (-0.36%) 20 9,670 0.02 (%)
10:06:57 82.60 -0.30 (-0.36%) 140 9,650 0.17 (%)
10:06:52 82.60 -0.30 (-0.36%) 10 9,510 0.01 (%)
10:06:14 82.80 -0.10 (-0.12%) 50 9,500 0.06 (%)
10:06:02 82.80 -0.10 (-0.12%) 110 9,450 0.13 (%)
10:05:28 82.90 0.00 (0.00%) 10 9,340 0.01 (%)
10:05:24 82.80 -0.10 (-0.12%) 50 9,330 0.06 (%)
10:04:30 82.80 -0.10 (-0.12%) 10 9,280 0.01 (%)
10:03:51 82.80 -0.10 (-0.12%) 20 9,270 0.02 (%)
10:03:44 82.60 -0.30 (-0.36%) 140 9,250 0.17 (%)
10:03:38 82.60 -0.30 (-0.36%) 390 9,110 0.46 (%)
10:02:00 82.70 -0.20 (-0.24%) 30 8,720 0.04 (%)
10:01:12 82.80 -0.10 (-0.12%) 20 8,690 0.02 (%)
10:00:54 82.80 -0.10 (-0.12%) 40 8,670 0.05 (%)
09:59:53 82.80 -0.10 (-0.12%) 180 8,630 0.21 (%)
09:59:20 82.80 -0.10 (-0.12%) 20 8,450 0.02 (%)
09:59:06 82.70 -0.20 (-0.24%) 10 8,430 0.01 (%)
09:58:09 82.80 -0.10 (-0.12%) 230 8,420 0.27 (%)
09:55:48 82.80 -0.10 (-0.12%) 20 8,190 0.02 (%)
09:55:34 82.80 -0.10 (-0.12%) 190 8,170 0.23 (%)
09:52:48 82.80 -0.10 (-0.12%) 40 7,980 0.05 (%)
09:52:41 82.80 -0.10 (-0.12%) 80 7,940 0.1 (%)
09:50:01 82.70 -0.20 (-0.24%) 20 7,860 0.02 (%)
09:49:50 82.70 -0.20 (-0.24%) 40 7,840 0.05 (%)
09:49:24 82.70 -0.20 (-0.24%) 40 7,800 0.05 (%)
09:49:14 82.60 -0.30 (-0.36%) 90 7,760 0.11 (%)
09:48:23 82.70 -0.20 (-0.24%) 20 7,670 0.02 (%)
09:48:09 82.70 -0.20 (-0.24%) 10 7,650 0.01 (%)
09:48:04 82.60 -0.30 (-0.36%) 140 7,640 0.17 (%)
09:48:02 82.70 -0.20 (-0.24%) 10 7,500 0.01 (%)
09:47:19 82.60 -0.30 (-0.36%) 220 7,490 0.26 (%)
09:47:13 82.70 -0.20 (-0.24%) 20 7,270 0.02 (%)
09:46:03 82.70 -0.20 (-0.24%) 520 7,250 0.62 (%)
09:42:19 82.80 -0.10 (-0.12%) 10 6,730 0.01 (%)
09:42:14 82.90 0.00 (0.00%) 30 6,720 0.04 (%)
09:40:50 82.80 -0.10 (-0.12%) 10 6,690 0.01 (%)
09:40:29 82.90 0.00 (0.00%) 50 6,680 0.06 (%)
09:39:17 82.80 -0.10 (-0.12%) 10 6,630 0.01 (%)
09:39:03 82.80 -0.10 (-0.12%) 50 6,620 0.06 (%)
09:38:59 82.80 -0.10 (-0.12%) 10 6,570 0.01 (%)
09:38:39 82.80 -0.10 (-0.12%) 50 6,560 0.06 (%)
09:37:29 82.90 0.00 (0.00%) 100 6,510 0.12 (%)
09:37:28 82.80 -0.10 (-0.12%) 60 6,410 0.07 (%)
09:37:05 82.80 -0.10 (-0.12%) 70 6,350 0.08 (%)
09:35:19 82.80 -0.10 (-0.12%) 30 6,280 0.04 (%)
09:34:58 82.90 0.00 (0.00%) 160 6,250 0.19 (%)
09:33:46 82.90 0.00 (0.00%) 50 6,090 0.06 (%)
09:33:37 82.90 0.00 (0.00%) 200 6,040 0.24 (%)
09:32:49 82.90 0.00 (0.00%) 10 5,840 0.01 (%)
09:32:38 82.90 0.00 (0.00%) 380 5,830 0.45 (%)
09:31:20 83.00 +0.10 (+0.12%) 200 5,450 0.24 (%)
09:31:11 82.90 0.00 (0.00%) 150 5,250 0.18 (%)
09:30:18 82.90 0.00 (0.00%) 280 5,100 0.33 (%)
09:29:13 82.90 0.00 (0.00%) 10 4,820 0.01 (%)
09:29:03 82.90 0.00 (0.00%) 50 4,810 0.06 (%)
09:27:36 82.90 0.00 (0.00%) 200 4,760 0.24 (%)
09:27:35 82.90 0.00 (0.00%) 10 4,560 0.01 (%)
09:26:58 82.90 0.00 (0.00%) 200 4,550 0.24 (%)
09:25:59 82.90 0.00 (0.00%) 60 4,350 0.07 (%)
09:25:57 82.90 0.00 (0.00%) 20 4,290 0.02 (%)
09:25:25 82.90 0.00 (0.00%) 50 4,270 0.06 (%)
09:25:19 82.90 0.00 (0.00%) 10 4,220 0.01 (%)
09:24:20 82.80 -0.10 (-0.12%) 50 4,210 0.06 (%)
09:23:02 82.90 0.00 (0.00%) 410 4,160 0.49 (%)
09:21:59 82.90 0.00 (0.00%) 40 3,750 0.05 (%)
09:21:58 83.00 +0.10 (+0.12%) 20 3,710 0.02 (%)
09:21:25 82.90 0.00 (0.00%) 510 3,690 0.61 (%)
09:20:08 82.90 0.00 (0.00%) 40 3,180 0.05 (%)
09:19:41 82.90 0.00 (0.00%) 360 3,140 0.43 (%)
09:17:41 82.90 0.00 (0.00%) 50 2,780 0.06 (%)
09:17:22 82.90 0.00 (0.00%) 100 2,730 0.12 (%)
09:17:11 82.90 0.00 (0.00%) 50 2,630 0.06 (%)
09:16:25 82.90 0.00 (0.00%) 10 2,580 0.01 (%)
09:16:22 82.90 0.00 (0.00%) 50 2,570 0.06 (%)
09:16:21 82.90 0.00 (0.00%) 10 2,520 0.01 (%)
09:15:58 82.90 0.00 (0.00%) 390 2,510 0.46 (%)
09:15:40 82.90 0.00 (0.00%) 110 2,120 0.13 (%)
09:15:31 82.90 0.00 (0.00%) 300 2,010 0.36 (%)
09:15:15 82.90 0.00 (0.00%) 100 1,710 0.12 (%)
09:15:05 83.10 +0.20 (+0.24%) 1,610 1,610 1.92 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.