TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK FPT - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 46.80 Max: 47.45 Min: 47.00 Mở cửa: 47.00
Hiện tại: 47.30 +0.5 (+1.07%) Tổng khối lượng: 716,010

Tổng hợp

Giá Khối lượng Tỷ trọng
47.00 63,420 8.86 (%)
47.05 41,990 5.86 (%)
47.10 147,970 20.67 (%)
47.15 71,540 9.99 (%)
47.20 60,980 8.52 (%)
47.25 58,270 8.14 (%)
47.30 58,510 8.17 (%)
47.35 129,320 18.06 (%)
47.40 79,690 11.13 (%)
47.45 4,320 0.6 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
10:00:05 47.35 +0.55 (+1.18%) 30 716,010 0.0 (%)
09:59:39 47.30 +0.50 (+1.07%) 100 715,980 0.01 (%)
09:59:32 47.35 +0.55 (+1.18%) 2,000 715,880 0.28 (%)
09:59:31 47.35 +0.55 (+1.18%) 500 713,880 0.07 (%)
09:59:27 47.35 +0.55 (+1.18%) 80 713,380 0.01 (%)
09:59:21 47.35 +0.55 (+1.18%) 8,640 713,300 1.21 (%)
09:59:07 47.35 +0.55 (+1.18%) 40 704,660 0.01 (%)
09:59:04 47.35 +0.55 (+1.18%) 1,320 704,620 0.18 (%)
09:58:43 47.35 +0.55 (+1.18%) 1,300 703,300 0.18 (%)
09:58:32 47.35 +0.55 (+1.18%) 130 702,000 0.02 (%)
09:58:30 47.35 +0.55 (+1.18%) 110 701,870 0.02 (%)
09:58:24 47.35 +0.55 (+1.18%) 13,900 701,760 1.94 (%)
09:58:23 47.30 +0.50 (+1.07%) 1,100 687,860 0.15 (%)
09:58:13 47.30 +0.50 (+1.07%) 500 686,760 0.07 (%)
09:58:10 47.30 +0.50 (+1.07%) 50 686,260 0.01 (%)
09:57:55 47.30 +0.50 (+1.07%) 20 686,210 0.0 (%)
09:57:54 47.30 +0.50 (+1.07%) 150 686,190 0.02 (%)
09:57:49 47.30 +0.50 (+1.07%) 1,000 686,040 0.14 (%)
09:57:47 47.30 +0.50 (+1.07%) 960 685,040 0.13 (%)
09:57:41 47.35 +0.55 (+1.18%) 5,000 684,080 0.7 (%)
09:57:06 47.30 +0.50 (+1.07%) 100 679,080 0.01 (%)
09:56:42 47.35 +0.55 (+1.18%) 290 678,980 0.04 (%)
09:56:41 47.30 +0.50 (+1.07%) 20 678,690 0.0 (%)
09:56:31 47.30 +0.50 (+1.07%) 3,000 678,670 0.42 (%)
09:56:30 47.30 +0.50 (+1.07%) 60 675,670 0.01 (%)
09:56:20 47.30 +0.50 (+1.07%) 1,500 675,610 0.21 (%)
09:56:16 47.30 +0.50 (+1.07%) 2,720 674,110 0.38 (%)
09:56:05 47.30 +0.50 (+1.07%) 300 671,390 0.04 (%)
09:55:52 47.35 +0.55 (+1.18%) 500 671,090 0.07 (%)
09:55:49 47.30 +0.50 (+1.07%) 20 670,590 0.0 (%)
09:55:31 47.35 +0.55 (+1.18%) 10 670,570 0.0 (%)
09:55:09 47.30 +0.50 (+1.07%) 550 670,560 0.08 (%)
09:54:16 47.35 +0.55 (+1.18%) 20 670,010 0.0 (%)
09:54:15 47.35 +0.55 (+1.18%) 2,000 669,990 0.28 (%)
09:54:14 47.30 +0.50 (+1.07%) 100 667,990 0.01 (%)
09:54:11 47.35 +0.55 (+1.18%) 200 667,890 0.03 (%)
09:54:08 47.30 +0.50 (+1.07%) 7,000 667,690 0.98 (%)
09:53:18 47.30 +0.50 (+1.07%) 3,000 660,690 0.42 (%)
09:53:02 47.35 +0.55 (+1.18%) 1,010 657,690 0.14 (%)
09:52:45 47.35 +0.55 (+1.18%) 1,000 656,680 0.14 (%)
09:52:39 47.35 +0.55 (+1.18%) 50 655,680 0.01 (%)
09:52:38 47.35 +0.55 (+1.18%) 10 655,630 0.0 (%)
09:52:27 47.35 +0.55 (+1.18%) 2,000 655,620 0.28 (%)
09:51:53 47.35 +0.55 (+1.18%) 1,000 653,620 0.14 (%)
09:51:29 47.35 +0.55 (+1.18%) 500 652,620 0.07 (%)
09:51:27 47.35 +0.55 (+1.18%) 470 652,120 0.07 (%)
09:51:10 47.35 +0.55 (+1.18%) 500 651,650 0.07 (%)
09:51:08 47.35 +0.55 (+1.18%) 50 651,150 0.01 (%)
09:51:03 47.35 +0.55 (+1.18%) 2,000 651,100 0.28 (%)
09:50:57 47.35 +0.55 (+1.18%) 230 649,100 0.03 (%)
09:50:48 47.35 +0.55 (+1.18%) 770 648,870 0.11 (%)
09:50:45 47.35 +0.55 (+1.18%) 1,000 648,100 0.14 (%)
09:50:38 47.35 +0.55 (+1.18%) 2,000 647,100 0.28 (%)
09:50:18 47.35 +0.55 (+1.18%) 8,790 645,100 1.23 (%)
09:50:16 47.35 +0.55 (+1.18%) 400 636,310 0.06 (%)
09:50:14 47.35 +0.55 (+1.18%) 3,110 635,910 0.43 (%)
09:50:07 47.40 +0.60 (+1.28%) 20 632,800 0.0 (%)
09:50:01 47.40 +0.60 (+1.28%) 1,000 632,780 0.14 (%)
09:49:56 47.35 +0.55 (+1.18%) 10 631,780 0.0 (%)
09:49:55 47.40 +0.60 (+1.28%) 500 631,770 0.07 (%)
09:49:54 47.40 +0.60 (+1.28%) 10 631,270 0.0 (%)
09:49:52 47.40 +0.60 (+1.28%) 5,000 631,260 0.7 (%)
09:49:50 47.40 +0.60 (+1.28%) 50 626,260 0.01 (%)
09:49:49 47.40 +0.60 (+1.28%) 3,500 626,210 0.49 (%)
09:49:48 47.35 +0.55 (+1.18%) 9,000 622,710 1.26 (%)
09:49:47 47.35 +0.55 (+1.18%) 50 613,710 0.01 (%)
09:49:43 47.40 +0.60 (+1.28%) 100 613,660 0.01 (%)
09:49:38 47.40 +0.60 (+1.28%) 1,000 613,560 0.14 (%)
09:49:21 47.40 +0.60 (+1.28%) 2,000 612,560 0.28 (%)
09:49:13 47.40 +0.60 (+1.28%) 1,000 610,560 0.14 (%)
09:49:01 47.40 +0.60 (+1.28%) 2,030 609,560 0.28 (%)
09:48:34 47.40 +0.60 (+1.28%) 500 607,530 0.07 (%)
09:48:09 47.40 +0.60 (+1.28%) 50 607,030 0.01 (%)
09:48:06 47.40 +0.60 (+1.28%) 6,000 606,980 0.84 (%)
09:48:04 47.35 +0.55 (+1.18%) 10,000 600,980 1.4 (%)
09:47:59 47.40 +0.60 (+1.28%) 100 590,980 0.01 (%)
09:47:47 47.40 +0.60 (+1.28%) 240 590,880 0.03 (%)
09:47:44 47.40 +0.60 (+1.28%) 200 590,640 0.03 (%)
09:47:41 47.40 +0.60 (+1.28%) 1,000 590,440 0.14 (%)
09:47:35 47.40 +0.60 (+1.28%) 300 589,440 0.04 (%)
09:47:29 47.40 +0.60 (+1.28%) 3,000 589,140 0.42 (%)
09:47:27 47.40 +0.60 (+1.28%) 200 586,140 0.03 (%)
09:47:18 47.40 +0.60 (+1.28%) 1,100 585,940 0.15 (%)
09:47:16 47.40 +0.60 (+1.28%) 110 584,840 0.02 (%)
09:47:15 47.40 +0.60 (+1.28%) 510 584,730 0.07 (%)
09:47:12 47.35 +0.55 (+1.18%) 1,010 584,220 0.14 (%)
09:47:04 47.40 +0.60 (+1.28%) 1,000 583,210 0.14 (%)
09:47:03 47.40 +0.60 (+1.28%) 3,000 582,210 0.42 (%)
09:46:56 47.40 +0.60 (+1.28%) 2,000 579,210 0.28 (%)
09:46:45 47.40 +0.60 (+1.28%) 3,500 577,210 0.49 (%)
09:46:40 47.40 +0.60 (+1.28%) 500 573,710 0.07 (%)
09:46:39 47.40 +0.60 (+1.28%) 100 573,210 0.01 (%)
09:46:38 47.40 +0.60 (+1.28%) 1,030 573,110 0.14 (%)
09:46:34 47.40 +0.60 (+1.28%) 1,000 572,080 0.14 (%)
09:46:31 47.40 +0.60 (+1.28%) 10,000 571,080 1.4 (%)
09:46:18 47.40 +0.60 (+1.28%) 160 561,080 0.02 (%)
09:46:04 47.45 +0.65 (+1.39%) 210 560,920 0.03 (%)
09:45:55 47.40 +0.60 (+1.28%) 10 560,710 0.0 (%)
09:45:50 47.40 +0.60 (+1.28%) 100 560,700 0.01 (%)
09:45:49 47.45 +0.65 (+1.39%) 1,100 560,600 0.15 (%)
09:45:44 47.45 +0.65 (+1.39%) 10 559,500 0.0 (%)
09:45:42 47.45 +0.65 (+1.39%) 3,000 559,490 0.42 (%)
09:45:40 47.35 +0.55 (+1.18%) 20,000 556,490 2.79 (%)
09:45:38 47.40 +0.60 (+1.28%) 30 536,490 0.0 (%)
09:45:35 47.40 +0.60 (+1.28%) 50 536,460 0.01 (%)
09:45:32 47.40 +0.60 (+1.28%) 27,660 536,410 3.86 (%)
09:45:30 47.40 +0.60 (+1.28%) 30 508,750 0.0 (%)
09:45:26 47.35 +0.55 (+1.18%) 1,500 508,720 0.21 (%)
09:45:14 47.35 +0.55 (+1.18%) 22,570 507,220 3.15 (%)
09:45:10 47.35 +0.55 (+1.18%) 10 484,650 0.0 (%)
09:45:04 47.35 +0.55 (+1.18%) 500 484,640 0.07 (%)
09:45:02 47.35 +0.55 (+1.18%) 1,000 484,140 0.14 (%)
09:44:57 47.35 +0.55 (+1.18%) 10 483,140 0.0 (%)
09:44:51 47.35 +0.55 (+1.18%) 2,200 483,130 0.31 (%)
09:44:38 47.30 +0.50 (+1.07%) 100 480,930 0.01 (%)
09:44:25 47.35 +0.55 (+1.18%) 500 480,830 0.07 (%)
09:44:18 47.30 +0.50 (+1.07%) 100 480,330 0.01 (%)
09:44:17 47.30 +0.50 (+1.07%) 12,090 480,230 1.69 (%)
09:44:13 47.30 +0.50 (+1.07%) 5,000 468,140 0.7 (%)
09:44:08 47.30 +0.50 (+1.07%) 8,000 463,140 1.12 (%)
09:43:59 47.30 +0.50 (+1.07%) 5,000 455,140 0.7 (%)
09:43:53 47.25 +0.45 (+0.96%) 100 450,140 0.01 (%)
09:43:52 47.25 +0.45 (+0.96%) 250 450,040 0.03 (%)
09:43:50 47.30 +0.50 (+1.07%) 3,500 449,790 0.49 (%)
09:43:49 47.30 +0.50 (+1.07%) 1,000 446,290 0.14 (%)
09:43:46 47.30 +0.50 (+1.07%) 1,470 445,290 0.21 (%)
09:43:38 47.25 +0.45 (+0.96%) 300 443,820 0.04 (%)
09:43:37 47.25 +0.45 (+0.96%) 540 443,520 0.08 (%)
09:43:32 47.25 +0.45 (+0.96%) 470 442,980 0.07 (%)
09:43:31 47.25 +0.45 (+0.96%) 310 442,510 0.04 (%)
09:43:29 47.25 +0.45 (+0.96%) 440 442,200 0.06 (%)
09:43:22 47.25 +0.45 (+0.96%) 100 441,760 0.01 (%)
09:43:21 47.25 +0.45 (+0.96%) 860 441,660 0.12 (%)
09:43:20 47.25 +0.45 (+0.96%) 15,000 440,800 2.09 (%)
09:43:19 47.25 +0.45 (+0.96%) 4,000 425,800 0.56 (%)
09:43:14 47.25 +0.45 (+0.96%) 10,000 421,800 1.4 (%)
09:43:13 47.25 +0.45 (+0.96%) 200 411,800 0.03 (%)
09:43:11 47.25 +0.45 (+0.96%) 3,000 411,600 0.42 (%)
09:43:10 47.25 +0.45 (+0.96%) 200 408,600 0.03 (%)
09:43:07 47.25 +0.45 (+0.96%) 2,500 408,400 0.35 (%)
09:42:56 47.20 +0.40 (+0.85%) 2,000 405,900 0.28 (%)
09:42:55 47.25 +0.45 (+0.96%) 20,000 403,900 2.79 (%)
09:42:50 47.20 +0.40 (+0.85%) 150 383,900 0.02 (%)
09:42:48 47.20 +0.40 (+0.85%) 8,550 383,750 1.19 (%)
09:42:46 47.20 +0.40 (+0.85%) 5,000 375,200 0.7 (%)
09:42:43 47.20 +0.40 (+0.85%) 5,800 370,200 0.81 (%)
09:42:38 47.20 +0.40 (+0.85%) 20,280 364,400 2.83 (%)
09:42:36 47.20 +0.40 (+0.85%) 1,200 344,120 0.17 (%)
09:42:34 47.20 +0.40 (+0.85%) 15,000 342,920 2.09 (%)
09:42:31 47.15 +0.35 (+0.75%) 50 327,920 0.01 (%)
09:42:28 47.15 +0.35 (+0.75%) 30 327,870 0.0 (%)
09:42:24 47.20 +0.40 (+0.85%) 3,000 327,840 0.42 (%)
09:42:00 47.15 +0.35 (+0.75%) 50 324,840 0.01 (%)
09:41:57 47.15 +0.35 (+0.75%) 5,600 324,790 0.78 (%)
09:41:55 47.15 +0.35 (+0.75%) 30 319,190 0.0 (%)
09:41:53 47.15 +0.35 (+0.75%) 120 319,160 0.02 (%)
09:41:49 47.15 +0.35 (+0.75%) 5,000 319,040 0.7 (%)
09:41:47 47.15 +0.35 (+0.75%) 11,570 314,040 1.62 (%)
09:41:39 47.15 +0.35 (+0.75%) 25,000 302,470 3.49 (%)
09:41:31 47.15 +0.35 (+0.75%) 650 277,470 0.09 (%)
09:41:27 47.15 +0.35 (+0.75%) 20 276,820 0.0 (%)
09:41:19 47.15 +0.35 (+0.75%) 2,000 276,800 0.28 (%)
09:40:53 47.15 +0.35 (+0.75%) 5,000 274,800 0.7 (%)
09:40:39 47.15 +0.35 (+0.75%) 200 269,800 0.03 (%)
09:40:05 47.15 +0.35 (+0.75%) 10 269,600 0.0 (%)
09:39:53 47.10 +0.30 (+0.64%) 300 269,590 0.04 (%)
09:39:42 47.10 +0.30 (+0.64%) 50 269,290 0.01 (%)
09:39:30 47.15 +0.35 (+0.75%) 3,000 269,240 0.42 (%)
09:39:23 47.10 +0.30 (+0.64%) 100 266,240 0.01 (%)
09:39:08 47.15 +0.35 (+0.75%) 2,510 266,140 0.35 (%)
09:38:58 47.10 +0.30 (+0.64%) 10 263,630 0.0 (%)
09:38:45 47.10 +0.30 (+0.64%) 1,000 263,620 0.14 (%)
09:38:38 47.15 +0.35 (+0.75%) 40 262,620 0.01 (%)
09:38:25 47.10 +0.30 (+0.64%) 1,000 262,580 0.14 (%)
09:38:22 47.10 +0.30 (+0.64%) 10 261,580 0.0 (%)
09:38:14 47.10 +0.30 (+0.64%) 120 261,570 0.02 (%)
09:38:03 47.10 +0.30 (+0.64%) 10,000 261,450 1.4 (%)
09:37:54 47.10 +0.30 (+0.64%) 300 251,450 0.04 (%)
09:37:47 47.10 +0.30 (+0.64%) 540 251,150 0.08 (%)
09:37:37 47.10 +0.30 (+0.64%) 200 250,610 0.03 (%)
09:37:34 47.10 +0.30 (+0.64%) 1,000 250,410 0.14 (%)
09:37:18 47.10 +0.30 (+0.64%) 50 249,410 0.01 (%)
09:37:14 47.10 +0.30 (+0.64%) 230 249,360 0.03 (%)
09:37:02 47.15 +0.35 (+0.75%) 20 249,130 0.0 (%)
09:37:01 47.10 +0.30 (+0.64%) 5,000 249,110 0.7 (%)
09:36:49 47.10 +0.30 (+0.64%) 50 244,110 0.01 (%)
09:36:46 47.10 +0.30 (+0.64%) 3,000 244,060 0.42 (%)
09:36:43 47.10 +0.30 (+0.64%) 210 241,060 0.03 (%)
09:36:39 47.10 +0.30 (+0.64%) 2,720 240,850 0.38 (%)
09:36:23 47.10 +0.30 (+0.64%) 300 238,130 0.04 (%)
09:36:19 47.10 +0.30 (+0.64%) 10 237,830 0.0 (%)
09:35:57 47.10 +0.30 (+0.64%) 3,130 237,820 0.44 (%)
09:35:54 47.10 +0.30 (+0.64%) 200 234,690 0.03 (%)
09:35:50 47.10 +0.30 (+0.64%) 3,000 234,490 0.42 (%)
09:35:40 47.10 +0.30 (+0.64%) 100 231,490 0.01 (%)
09:35:39 47.10 +0.30 (+0.64%) 1,010 231,390 0.14 (%)
09:35:36 47.10 +0.30 (+0.64%) 100 230,380 0.01 (%)
09:35:31 47.10 +0.30 (+0.64%) 10 230,280 0.0 (%)
09:35:29 47.10 +0.30 (+0.64%) 8,950 230,270 1.25 (%)
09:35:28 47.10 +0.30 (+0.64%) 20 221,320 0.0 (%)
09:35:11 47.10 +0.30 (+0.64%) 10 221,300 0.0 (%)
09:35:10 47.10 +0.30 (+0.64%) 1,030 221,290 0.14 (%)
09:35:06 47.10 +0.30 (+0.64%) 970 220,260 0.14 (%)
09:35:04 47.10 +0.30 (+0.64%) 260 219,290 0.04 (%)
09:34:47 47.10 +0.30 (+0.64%) 3,000 219,030 0.42 (%)
09:34:46 47.10 +0.30 (+0.64%) 1,770 216,030 0.25 (%)
09:34:36 47.10 +0.30 (+0.64%) 80 214,260 0.01 (%)
09:34:35 47.10 +0.30 (+0.64%) 1,200 214,180 0.17 (%)
09:34:23 47.10 +0.30 (+0.64%) 2,700 212,980 0.38 (%)
09:34:22 47.10 +0.30 (+0.64%) 2,850 210,280 0.4 (%)
09:34:10 47.10 +0.30 (+0.64%) 210 207,430 0.03 (%)
09:33:59 47.10 +0.30 (+0.64%) 300 207,220 0.04 (%)
09:33:53 47.15 +0.35 (+0.75%) 1,500 206,920 0.21 (%)
09:33:43 47.10 +0.30 (+0.64%) 10,000 205,420 1.4 (%)
09:33:40 47.10 +0.30 (+0.64%) 100 195,420 0.01 (%)
09:33:35 47.10 +0.30 (+0.64%) 1,650 195,320 0.23 (%)
09:33:17 47.10 +0.30 (+0.64%) 30 193,670 0.0 (%)
09:33:11 47.15 +0.35 (+0.75%) 2,000 193,640 0.28 (%)
09:33:03 47.10 +0.30 (+0.64%) 5,000 191,640 0.7 (%)
09:33:02 47.10 +0.30 (+0.64%) 500 186,640 0.07 (%)
09:32:54 47.10 +0.30 (+0.64%) 100 186,140 0.01 (%)
09:32:49 47.10 +0.30 (+0.64%) 4,500 186,040 0.63 (%)
09:32:48 47.15 +0.35 (+0.75%) 1,600 181,540 0.22 (%)
09:32:31 47.10 +0.30 (+0.64%) 100 179,940 0.01 (%)
09:32:26 47.10 +0.30 (+0.64%) 5,000 179,840 0.7 (%)
09:31:51 47.10 +0.30 (+0.64%) 500 174,840 0.07 (%)
09:31:47 47.15 +0.35 (+0.75%) 1,000 174,340 0.14 (%)
09:31:43 47.15 +0.35 (+0.75%) 100 173,340 0.01 (%)
09:31:40 47.15 +0.35 (+0.75%) 410 173,240 0.06 (%)
09:31:39 47.15 +0.35 (+0.75%) 50 172,830 0.01 (%)
09:31:24 47.15 +0.35 (+0.75%) 10 172,780 0.0 (%)
09:31:14 47.10 +0.30 (+0.64%) 520 172,770 0.07 (%)
09:31:05 47.10 +0.30 (+0.64%) 100 172,250 0.01 (%)
09:30:59 47.15 +0.35 (+0.75%) 200 172,150 0.03 (%)
09:30:53 47.10 +0.30 (+0.64%) 5,010 171,950 0.7 (%)
09:30:50 47.10 +0.30 (+0.64%) 3,010 166,940 0.42 (%)
09:30:36 47.15 +0.35 (+0.75%) 10 163,930 0.0 (%)
09:30:34 47.10 +0.30 (+0.64%) 100 163,920 0.01 (%)
09:30:30 47.10 +0.30 (+0.64%) 1,000 163,820 0.14 (%)
09:29:51 47.10 +0.30 (+0.64%) 100 162,820 0.01 (%)
09:29:47 47.15 +0.35 (+0.75%) 1,090 162,720 0.15 (%)
09:29:44 47.10 +0.30 (+0.64%) 470 161,630 0.07 (%)
09:29:40 47.15 +0.35 (+0.75%) 30 161,160 0.0 (%)
09:29:37 47.10 +0.30 (+0.64%) 300 161,130 0.04 (%)
09:29:29 47.10 +0.30 (+0.64%) 500 160,830 0.07 (%)
09:29:16 47.15 +0.35 (+0.75%) 20 160,330 0.0 (%)
09:29:04 47.10 +0.30 (+0.64%) 10 160,310 0.0 (%)
09:28:56 47.10 +0.30 (+0.64%) 20 160,300 0.0 (%)
09:28:47 47.10 +0.30 (+0.64%) 200 160,280 0.03 (%)
09:28:26 47.10 +0.30 (+0.64%) 10 160,080 0.0 (%)
09:28:19 47.10 +0.30 (+0.64%) 1,000 160,070 0.14 (%)
09:28:18 47.10 +0.30 (+0.64%) 10 159,070 0.0 (%)
09:28:14 47.10 +0.30 (+0.64%) 1,100 159,060 0.15 (%)
09:28:08 47.10 +0.30 (+0.64%) 10 157,960 0.0 (%)
09:27:46 47.10 +0.30 (+0.64%) 1,410 157,950 0.2 (%)
09:27:40 47.10 +0.30 (+0.64%) 410 156,540 0.06 (%)
09:27:38 47.15 +0.35 (+0.75%) 20 156,130 0.0 (%)
09:27:20 47.10 +0.30 (+0.64%) 1,140 156,110 0.16 (%)
09:27:03 47.10 +0.30 (+0.64%) 20 154,970 0.0 (%)
09:27:00 47.10 +0.30 (+0.64%) 130 154,950 0.02 (%)
09:26:56 47.10 +0.30 (+0.64%) 100 154,820 0.01 (%)
09:26:50 47.10 +0.30 (+0.64%) 5,000 154,720 0.7 (%)
09:26:40 47.15 +0.35 (+0.75%) 20 149,720 0.0 (%)
09:26:18 47.10 +0.30 (+0.64%) 510 149,700 0.07 (%)
09:25:49 47.15 +0.35 (+0.75%) 500 149,190 0.07 (%)
09:25:38 47.10 +0.30 (+0.64%) 1,060 148,690 0.15 (%)
09:25:35 47.10 +0.30 (+0.64%) 10 147,630 0.0 (%)
09:25:16 47.15 +0.35 (+0.75%) 2,060 147,620 0.29 (%)
09:25:04 47.15 +0.35 (+0.75%) 20 145,560 0.0 (%)
09:24:55 47.10 +0.30 (+0.64%) 2,490 145,540 0.35 (%)
09:24:49 47.10 +0.30 (+0.64%) 980 143,050 0.14 (%)
09:24:46 47.05 +0.25 (+0.53%) 150 142,070 0.02 (%)
09:24:21 47.10 +0.30 (+0.64%) 200 141,920 0.03 (%)
09:24:14 47.10 +0.30 (+0.64%) 2,000 141,720 0.28 (%)
09:24:12 47.10 +0.30 (+0.64%) 1,000 139,720 0.14 (%)
09:24:02 47.10 +0.30 (+0.64%) 1,300 138,720 0.18 (%)
09:23:55 47.10 +0.30 (+0.64%) 800 137,420 0.11 (%)
09:23:40 47.10 +0.30 (+0.64%) 11,230 136,620 1.57 (%)
09:23:31 47.10 +0.30 (+0.64%) 20 125,390 0.0 (%)
09:23:25 47.10 +0.30 (+0.64%) 10,100 125,370 1.41 (%)
09:23:15 47.10 +0.30 (+0.64%) 6,000 115,270 0.84 (%)
09:23:13 47.10 +0.30 (+0.64%) 100 109,270 0.01 (%)
09:23:07 47.10 +0.30 (+0.64%) 2,200 109,170 0.31 (%)
09:23:04 47.10 +0.30 (+0.64%) 50 106,970 0.01 (%)
09:22:46 47.10 +0.30 (+0.64%) 100 106,920 0.01 (%)
09:22:22 47.10 +0.30 (+0.64%) 120 106,820 0.02 (%)
09:22:09 47.10 +0.30 (+0.64%) 320 106,700 0.04 (%)
09:22:04 47.10 +0.30 (+0.64%) 700 106,380 0.1 (%)
09:22:00 47.10 +0.30 (+0.64%) 400 105,680 0.06 (%)
09:21:56 47.05 +0.25 (+0.53%) 10 105,280 0.0 (%)
09:21:44 47.10 +0.30 (+0.64%) 20 105,270 0.0 (%)
09:21:34 47.05 +0.25 (+0.53%) 30 105,250 0.0 (%)
09:21:28 47.05 +0.25 (+0.53%) 1,000 105,220 0.14 (%)
09:21:21 47.05 +0.25 (+0.53%) 9,520 104,220 1.33 (%)
09:21:16 47.05 +0.25 (+0.53%) 3,900 94,700 0.54 (%)
09:21:07 47.05 +0.25 (+0.53%) 3,000 90,800 0.42 (%)
09:21:04 47.05 +0.25 (+0.53%) 7,000 87,800 0.98 (%)
09:20:48 47.05 +0.25 (+0.53%) 1,000 80,800 0.14 (%)
09:20:44 47.05 +0.25 (+0.53%) 300 79,800 0.04 (%)
09:20:40 47.05 +0.25 (+0.53%) 1,820 79,500 0.25 (%)
09:20:36 47.05 +0.25 (+0.53%) 10,000 77,680 1.4 (%)
09:20:30 47.05 +0.25 (+0.53%) 200 67,680 0.03 (%)
09:20:12 47.05 +0.25 (+0.53%) 10 67,480 0.0 (%)
09:20:09 47.05 +0.25 (+0.53%) 500 67,470 0.07 (%)
09:19:56 47.00 +0.20 (+0.43%) 400 66,970 0.06 (%)
09:19:45 47.00 +0.20 (+0.43%) 370 66,570 0.05 (%)
09:19:41 47.05 +0.25 (+0.53%) 20 66,200 0.0 (%)
09:19:23 47.00 +0.20 (+0.43%) 10 66,180 0.0 (%)
09:19:19 47.05 +0.25 (+0.53%) 500 66,170 0.07 (%)
09:19:15 47.00 +0.20 (+0.43%) 1,390 65,670 0.19 (%)
09:19:10 47.00 +0.20 (+0.43%) 280 64,280 0.04 (%)
09:19:03 47.05 +0.25 (+0.53%) 3,000 64,000 0.42 (%)
09:18:51 47.05 +0.25 (+0.53%) 10 61,000 0.0 (%)
09:18:43 47.00 +0.20 (+0.43%) 750 60,990 0.1 (%)
09:18:37 47.00 +0.20 (+0.43%) 500 60,240 0.07 (%)
09:18:34 47.00 +0.20 (+0.43%) 2,000 59,740 0.28 (%)
09:18:30 47.00 +0.20 (+0.43%) 10 57,740 0.0 (%)
09:18:23 47.00 +0.20 (+0.43%) 170 57,730 0.02 (%)
09:18:18 47.00 +0.20 (+0.43%) 500 57,560 0.07 (%)
09:18:15 47.00 +0.20 (+0.43%) 5,460 57,060 0.76 (%)
09:18:12 47.00 +0.20 (+0.43%) 70 51,600 0.01 (%)
09:18:01 47.00 +0.20 (+0.43%) 20 51,530 0.0 (%)
09:17:49 47.00 +0.20 (+0.43%) 5,900 51,510 0.82 (%)
09:17:45 47.00 +0.20 (+0.43%) 2,080 45,610 0.29 (%)
09:17:41 47.00 +0.20 (+0.43%) 500 43,530 0.07 (%)
09:17:33 47.00 +0.20 (+0.43%) 4,500 43,030 0.63 (%)
09:17:25 47.00 +0.20 (+0.43%) 1,000 38,530 0.14 (%)
09:17:06 47.00 +0.20 (+0.43%) 30 37,530 0.0 (%)
09:16:56 47.00 +0.20 (+0.43%) 10 37,500 0.0 (%)
09:16:35 47.05 +0.25 (+0.53%) 20 37,490 0.0 (%)
09:16:32 47.00 +0.20 (+0.43%) 1,000 37,470 0.14 (%)
09:15:59 47.00 +0.20 (+0.43%) 2,550 36,470 0.36 (%)
09:15:48 47.00 +0.20 (+0.43%) 33,920 33,920 4.74 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung