| 18/10/2019 |
25,950 |
1,572,570,000 |
57.1 (0.7 %)  |
25,950 |
1,572,570,000 |
0 |
0 |
20,695 |
49.00% |
| 17/10/2019 |
17,000 |
1,057,800,000 |
56.7 (-1.4 %)  |
20,000 |
1,230,000,000 |
3,000 |
172,200,000 |
46,645 |
48.99% |
| 16/10/2019 |
-15,280 |
-882,410,000 |
57.5 (0.2 %) |
214,410 |
13,156,100,000 |
229,690 |
14,038,510,000 |
|
49.00% |
| 15/10/2019 |
-25,040 |
-1,444,720,000 |
57.4 (-0.5 %) |
120,910 |
7,456,600,000 |
145,950 |
8,901,320,000 |
|
49.00% |
| 14/10/2019 |
-20,000 |
-1,150,000,000 |
57.7 (2.1 %) |
121,400 |
7,332,560,000 |
141,400 |
8,482,560,000 |
23,325 |
49.00% |
| 11/10/2019 |
-2,410 |
-136,260,000 |
56.5 (0.2 %) |
0 |
0 |
2,410 |
136,260,000 |
|
49.00% |
| 10/10/2019 |
-910 |
-51,420,000 |
56.4 (0.0 %)  |
0 |
0 |
910 |
51,420,000 |
|
49.00% |
| 09/10/2019 |
5,000 |
281,500,000 |
56.4 (0.5 %) |
5,000 |
281,500,000 |
0 |
0 |
5 |
49.00% |
| 08/10/2019 |
0 |
0 |
56.1 (1.1 %) |
0 |
0 |
0 |
0 |
4,615 |
49.00% |
| 07/10/2019 |
-1,130 |
-64,550,000 |
55.5 (-2.3 %) |
700 |
39,760,000 |
1,830 |
104,310,000 |
4,615 |
49.00% |
| 04/10/2019 |
-1,860 |
-105,240,000 |
56.8 (-0.7 %) |
3,140 |
180,550,000 |
5,000 |
285,790,000 |
3,485 |
49.00% |
| 03/10/2019 |
0 |
0 |
57.2 (0.0 %) |
0 |
0 |
0 |
0 |
1,625 |
49.00% |
| 02/10/2019 |
-680 |
-39,780,000 |
57.2 (-2.2 %) |
96,160 |
6,009,920,000 |
96,840 |
6,049,700,000 |
1,625 |
49.00% |
| 01/10/2019 |
-2,200 |
-126,940,000 |
58.5 (1.4 %) |
940 |
54,240,000 |
3,140 |
181,180,000 |
5 |
49.00% |
| 30/09/2019 |
1,800 |
106,740,000 |
57.7 (-1.4 %) |
171,800 |
10,731,740,000 |
170,000 |
10,625,000,000 |
57,948 |
48.99% |
| 27/09/2019 |
-20 |
-1,170,000 |
58.5 (1.4 %) |
0 |
0 |
20 |
1,170,000 |
5 |
49.00% |
| 26/09/2019 |
-570 |
-32,610,000 |
57.7 (0.5 %) |
30,661 |
1,881,220,000 |
31,231 |
1,913,830,000 |
5 |
49.00% |
| 25/09/2019 |
210 |
11,839,000 |
57.4 (2.1 %) |
2,010 |
113,163,000 |
1,800 |
101,324,000 |
59,158 |
48.99% |
| 24/09/2019 |
10 |
560,000 |
56.2 (-0.5 %) |
1,500,010 |
90,600,560,000 |
1,500,000 |
90,600,000,000 |
6 |
49.00% |
| 23/09/2019 |
4,320 |
250,678,000 |
56.5 (-2.9 %) |
1,511,980 |
93,801,702,000 |
1,507,660 |
93,551,024,000 |
59,378 |
48.99% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ