| 28/05/2020 |
0 |
0 |
48 (0.0 %)  |
21,890 |
1,122,960,000 |
21,890 |
1,122,960,000 |
|
49.00% |
| 27/05/2020 |
0 |
0 |
48 (-1.6 %)  |
21,890 |
1,142,660,000 |
21,890 |
1,142,660,000 |
4 |
49.00% |
| 26/05/2020 |
0 |
0 |
48.8 (0.7 %)  |
21,890 |
2,194,757,070 |
21,890 |
2,194,757,070 |
1,526 |
49.00% |
| 25/05/2020 |
-1,520 |
-73,040,000 |
48.45 (0.0 %) |
80,000 |
4,144,000,000 |
81,520 |
4,217,040,000 |
4 |
49.00% |
| 22/05/2020 |
0 |
0 |
48.45 (-1.7 %) |
0 |
0 |
0 |
0 |
6 |
53.87% |
| 21/05/2020 |
0 |
0 |
49.3 (0.8 %) |
0 |
0 |
0 |
0 |
6 |
53.87% |
| 20/05/2020 |
2,970 |
145,530,000 |
48.9 (-0.7 %) |
2,970 |
145,530,000 |
0 |
0 |
6 |
53.87% |
| 19/05/2020 |
3,630 |
178,600,000 |
49.25 (1.9 %) |
3,630 |
178,600,000 |
0 |
0 |
2 |
49.00% |
| 18/05/2020 |
0 |
0 |
48.35 (0.7 %) |
20,000 |
1,026,000,000 |
20,000 |
1,026,000,000 |
6,606 |
53.87% |
| 15/05/2020 |
-2,950 |
-141,740,000 |
48 (-1.4 %) |
20 |
970,000 |
2,970 |
142,710,000 |
2 |
49.00% |
| 14/05/2020 |
-200 |
-8,740,000 |
48.7 (-1.3 %) |
1,143,795 |
58,703,110,000 |
1,143,995 |
58,711,850,000 |
2 |
49.00% |
| 13/05/2020 |
1,870 |
88,830,000 |
49.35 (-9.3 %) |
21,870 |
1,081,830,000 |
20,000 |
993,000,000 |
2 |
49.00% |
| 12/05/2020 |
0 |
0 |
54.4 (0.7 %) |
20,020 |
1,155,080,000 |
20,020 |
1,155,080,000 |
5,326 |
53.87% |
| 11/05/2020 |
-3,430 |
-80,836,500 |
54 (0.6 %) |
60,000 |
1,077,820,000 |
63,430 |
1,158,656,500 |
5,326 |
53.87% |
| 08/05/2020 |
8,280 |
443,060,000 |
53.7 (0.4 %) |
10,150 |
544,040,000 |
1,870 |
100,980,000 |
1,896 |
53.87% |
| 07/05/2020 |
-20 |
-1,056,000 |
53.5 (1.1 %) |
60,000 |
3,396,000,000 |
60,020 |
3,397,056,000 |
10,176 |
53.87% |
| 06/05/2020 |
0 |
0 |
52.9 (3.9 %) |
721,850 |
39,268,640,000 |
721,850 |
39,268,640,000 |
10,156 |
53.87% |
| 05/05/2020 |
-10,150 |
-516,005,000 |
50.9 (0.8 %) |
0 |
0 |
10,150 |
516,005,000 |
10,156 |
53.87% |
| 04/05/2020 |
0 |
0 |
50.5 (-0.6 %) |
95,596 |
5,190,862,800 |
95,596 |
5,190,862,800 |
6 |
53.87% |
| 29/04/2020 |
0 |
0 |
50.8 (0.2 %) |
0 |
0 |
0 |
0 |
6 |
53.87% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ