| 08/08/2022 |
-10,200 |
-877,200,000 |
86 (0.23 %)  |
83,400 |
7,172,400,000 |
93,600 |
8,049,600,000 |
|
49.00% |
| 05/08/2022 |
0 |
0 |
85.8 (-0.35 %)  |
502,000 |
43,071,600,000 |
502,000 |
43,071,600,000 |
-48 |
49.00% |
| 04/08/2022 |
11,000 |
947,100,000 |
86.1 (1.53 %) |
263,700 |
22,704,570,000 |
252,700 |
21,757,470,000 |
-48 |
49.00% |
| 03/08/2022 |
3,600 |
305,280,000 |
84.8 (-0.24 %) |
197,900 |
16,781,920,000 |
194,300 |
16,476,640,000 |
11,040 |
49.00% |
| 02/08/2022 |
0 |
-924,000,000 |
85 (1.19 %) |
0 |
49,476,000,000 |
0 |
50,400,000,000 |
3,640 |
49.00% |
| 01/08/2022 |
-11,000 |
-924,000,000 |
84 (0.60 %) |
589,000 |
49,476,000,000 |
600,000 |
50,400,000,000 |
40 |
49.00% |
| 29/07/2022 |
-100 |
-8,350,000 |
83.5 (-1.65 %) |
170,500 |
14,236,750,000 |
170,600 |
14,245,100,000 |
|
49.00% |
| 28/07/2022 |
0 |
0 |
84.9 (-0.35 %) |
621,100 |
52,731,390,000 |
621,100 |
52,731,390,000 |
3,500 |
49.00% |
| 27/07/2022 |
0 |
0 |
85.2 (0.47 %) |
500,132 |
42,611,246,400 |
500,132 |
42,611,246,400 |
|
49.00% |
| 26/07/2022 |
169,400 |
14,365,120,000 |
84.8 (-0.70 %) |
454,500 |
38,541,600,000 |
285,100 |
24,176,480,000 |
70 |
49.00% |
| 25/07/2022 |
964,900 |
82,402,460,000 |
85.4 (0.35 %) |
969,700 |
82,812,380,000 |
4,800 |
409,920,000 |
172,970 |
48.98% |
| 22/07/2022 |
-269,900 |
10,356,670,000 |
85.1 (0.12 %) |
1,399,625 |
81,279,010,000 |
1,669,525 |
70,922,340,000 |
969,770 |
48.91% |
| 21/07/2022 |
34,700 |
2,949,500,000 |
85 (0.12 %) |
916,000 |
77,860,000,000 |
881,300 |
74,910,500,000 |
121,730 |
48.99% |
| 20/07/2022 |
-712,740 |
-60,511,626,000 |
84.9 (2.29 %) |
1,557,340 |
132,218,166,000 |
2,270,080 |
192,729,792,000 |
207,630 |
48.98% |
| 19/07/2022 |
-86,600 |
-7,187,800,000 |
83 (0.00 %)  |
1,162,500 |
96,487,500,000 |
1,249,100 |
103,675,300,000 |
257,031 |
48.98% |
| 18/07/2022 |
-207,600 |
-17,230,800,000 |
83 (0.97 %) |
100,000 |
8,300,000,000 |
307,600 |
25,530,800,000 |
35,131 |
49.00% |
| 15/07/2022 |
-155,600 |
-12,790,320,000 |
82.2 (-0.72 %) |
521,300 |
42,850,860,000 |
676,900 |
55,641,180,000 |
31 |
49.00% |
| 14/07/2022 |
68,100 |
5,638,680,000 |
82.8 (0.36 %) |
1,385,400 |
114,711,120,000 |
1,317,300 |
109,072,440,000 |
101,431 |
48.99% |
| 13/07/2022 |
40,500 |
3,341,250,000 |
82.5 (-1.20 %) |
664,500 |
54,821,250,000 |
624,000 |
51,480,000,000 |
103,231 |
48.99% |
| 12/07/2022 |
-11,100 |
-926,850,000 |
83.5 (0.85 %) |
315,500 |
26,344,250,000 |
326,600 |
27,271,100,000 |
40,509 |
49.00% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.