MỚI NHẤT!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK FMC - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 37.70 Max: 38.10 Min: 37.70 Mở cửa: 37.75
Đóng cửa: 38.00 +0.3 (+0.80%) Tổng khối lượng: 9,580

Tổng hợp

Giá Khối lượng Tỷ trọng
37.70 720 7.52 (%)
37.75 1,020 10.65 (%)
37.80 1,430 14.93 (%)
37.85 60 0.63 (%)
37.90 1,230 12.84 (%)
37.95 80 0.84 (%)
38.00 4,730 49.37 (%)
38.05 40 0.42 (%)
38.10 270 2.82 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:21 38.00 +0.30 (+0.80%) 100 9,580 1.04 (%)
14:29:57 37.80 +0.10 (+0.27%) 40 9,480 0.42 (%)
14:29:22 37.80 +0.10 (+0.27%) 20 9,440 0.21 (%)
14:29:04 37.80 +0.10 (+0.27%) 60 9,420 0.63 (%)
14:26:14 37.90 +0.20 (+0.53%) 20 9,360 0.21 (%)
14:25:30 37.80 +0.10 (+0.27%) 100 9,340 1.04 (%)
14:25:00 37.70 0.00 (0.00%) 50 9,240 0.52 (%)
14:24:30 37.70 0.00 (0.00%) 40 9,190 0.42 (%)
14:24:17 37.75 +0.05 (+0.13%) 250 9,150 2.61 (%)
14:23:28 37.75 +0.05 (+0.13%) 100 8,900 1.04 (%)
14:22:05 37.80 +0.10 (+0.27%) 50 8,800 0.52 (%)
14:21:50 37.80 +0.10 (+0.27%) 10 8,750 0.1 (%)
14:21:31 37.80 +0.10 (+0.27%) 30 8,740 0.31 (%)
14:21:10 37.75 +0.05 (+0.13%) 50 8,710 0.52 (%)
14:21:05 37.80 +0.10 (+0.27%) 280 8,660 2.92 (%)
14:20:44 38.00 +0.30 (+0.80%) 30 8,380 0.31 (%)
14:17:04 38.00 +0.30 (+0.80%) 140 8,350 1.46 (%)
14:16:52 38.00 +0.30 (+0.80%) 100 8,210 1.04 (%)
14:15:14 37.90 +0.20 (+0.53%) 160 8,110 1.67 (%)
14:12:50 37.90 +0.20 (+0.53%) 100 7,950 1.04 (%)
14:12:27 37.90 +0.20 (+0.53%) 40 7,850 0.42 (%)
14:09:25 38.00 +0.30 (+0.80%) 60 7,810 0.63 (%)
14:07:47 38.05 +0.35 (+0.93%) 30 7,750 0.31 (%)
14:02:32 38.10 +0.40 (+1.06%) 130 7,720 1.36 (%)
14:01:24 38.10 +0.40 (+1.06%) 100 7,590 1.04 (%)
13:59:18 38.10 +0.40 (+1.06%) 40 7,490 0.42 (%)
13:45:01 38.05 +0.35 (+0.93%) 10 7,450 0.1 (%)
13:43:24 38.00 +0.30 (+0.80%) 170 7,440 1.77 (%)
13:43:21 38.00 +0.30 (+0.80%) 90 7,270 0.94 (%)
13:43:18 38.00 +0.30 (+0.80%) 200 7,180 2.09 (%)
13:43:10 38.00 +0.30 (+0.80%) 300 6,980 3.13 (%)
13:42:55 38.00 +0.30 (+0.80%) 1,700 6,680 17.75 (%)
13:37:59 38.00 +0.30 (+0.80%) 30 4,980 0.31 (%)
13:16:41 38.00 +0.30 (+0.80%) 80 4,950 0.84 (%)
13:14:21 37.90 +0.20 (+0.53%) 10 4,870 0.1 (%)
13:08:38 37.90 +0.20 (+0.53%) 100 4,860 1.04 (%)
13:07:27 37.90 +0.20 (+0.53%) 300 4,760 3.13 (%)
13:05:36 37.90 +0.20 (+0.53%) 50 4,460 0.52 (%)
13:04:08 37.90 +0.20 (+0.53%) 190 4,410 1.98 (%)
11:30:03 38.00 +0.30 (+0.80%) 10 4,220 0.1 (%)
11:24:24 38.00 +0.30 (+0.80%) 20 4,210 0.21 (%)
11:17:25 37.85 +0.15 (+0.40%) 60 4,190 0.63 (%)
11:08:46 38.00 +0.30 (+0.80%) 60 4,130 0.63 (%)
11:08:27 38.00 +0.30 (+0.80%) 20 4,070 0.21 (%)
11:06:00 38.00 +0.30 (+0.80%) 30 4,050 0.31 (%)
11:05:25 37.95 +0.25 (+0.66%) 80 4,020 0.84 (%)
10:38:04 38.00 +0.30 (+0.80%) 10 3,940 0.1 (%)
10:37:09 38.00 +0.30 (+0.80%) 90 3,930 0.94 (%)
10:35:14 38.00 +0.30 (+0.80%) 500 3,840 5.22 (%)
10:33:43 37.90 +0.20 (+0.53%) 60 3,340 0.63 (%)
10:22:50 37.90 +0.20 (+0.53%) 200 3,280 2.09 (%)
10:20:32 37.80 +0.10 (+0.27%) 50 3,080 0.52 (%)
10:20:04 37.80 +0.10 (+0.27%) 100 3,030 1.04 (%)
10:19:19 37.75 +0.05 (+0.13%) 70 2,930 0.73 (%)
10:06:39 37.80 +0.10 (+0.27%) 10 2,860 0.1 (%)
10:06:27 37.80 +0.10 (+0.27%) 230 2,850 2.4 (%)
09:50:44 37.80 +0.10 (+0.27%) 100 2,620 1.04 (%)
09:47:49 37.80 +0.10 (+0.27%) 190 2,520 1.98 (%)
09:44:56 38.00 +0.30 (+0.80%) 50 2,330 0.52 (%)
09:44:46 38.00 +0.30 (+0.80%) 250 2,280 2.61 (%)
09:37:59 38.00 +0.30 (+0.80%) 40 2,030 0.42 (%)
09:35:22 38.00 +0.30 (+0.80%) 560 1,990 5.85 (%)
09:34:54 37.80 +0.10 (+0.27%) 20 1,430 0.21 (%)
09:34:48 38.00 +0.30 (+0.80%) 90 1,410 0.94 (%)
09:32:28 37.80 +0.10 (+0.27%) 110 1,320 1.15 (%)
09:30:31 37.80 +0.10 (+0.27%) 10 1,210 0.1 (%)
09:30:12 37.80 +0.10 (+0.27%) 20 1,200 0.21 (%)
09:30:06 37.70 0.00 (0.00%) 10 1,180 0.1 (%)
09:29:05 37.70 0.00 (0.00%) 200 1,170 2.09 (%)
09:28:37 37.70 0.00 (0.00%) 50 970 0.52 (%)
09:24:00 37.70 0.00 (0.00%) 230 920 2.4 (%)
09:22:23 37.70 0.00 (0.00%) 50 690 0.52 (%)
09:20:59 37.70 0.00 (0.00%) 90 640 0.94 (%)
09:20:42 37.75 +0.05 (+0.13%) 80 550 0.84 (%)
09:20:06 37.75 +0.05 (+0.13%) 30 470 0.31 (%)
09:15:20 37.75 +0.05 (+0.13%) 440 440 4.59 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.