Tham chiếu: 11.85
Max: 12.00
Min: 11.80
Mở cửa: 12.00
Hiện tại: 11.85
0.0 (0.00%)
Tổng khối lượng: 205,700
| 11.85 |
79,400 |
38.6 (%) |
| 11.90 |
74,680 |
36.31 (%) |
| 11.95 |
44,690 |
21.73 (%) |
| 12.00 |
6,930 |
3.37 (%) |
Chi tiết :
Giá :
| 13:51:50 |
11.85 0.00 (0.00%) |
1,520 |
205,700 |
0.74 (%) |
| 13:48:39 |
11.85 0.00 (0.00%) |
3,540 |
204,180 |
1.72 (%) |
| 13:46:37 |
11.85 0.00 (0.00%) |
4,460 |
200,640 |
2.17 (%) |
| 13:43:57 |
11.85 0.00 (0.00%) |
2,540 |
196,180 |
1.23 (%) |
| 13:39:54 |
11.85 0.00 (0.00%) |
7,610 |
193,640 |
3.7 (%) |
| 13:35:54 |
11.90 +0.05 (+0.42%) |
2,330 |
186,030 |
1.13 (%) |
| 13:31:54 |
11.90 +0.05 (+0.42%) |
360 |
183,700 |
0.18 (%) |
| 13:27:26 |
11.90 +0.05 (+0.42%) |
3,750 |
183,340 |
1.82 (%) |
| 13:22:51 |
11.90 +0.05 (+0.42%) |
9,400 |
179,590 |
4.57 (%) |
| 13:18:33 |
11.90 +0.05 (+0.42%) |
800 |
170,190 |
0.39 (%) |
| 13:15:22 |
11.95 +0.10 (+0.84%) |
190 |
169,390 |
0.09 (%) |
| 13:12:37 |
11.95 +0.10 (+0.84%) |
6,190 |
169,200 |
3.01 (%) |
| 13:10:09 |
11.95 +0.10 (+0.84%) |
270 |
163,010 |
0.13 (%) |
| 13:06:16 |
11.90 +0.05 (+0.42%) |
200 |
162,740 |
0.1 (%) |
| 13:05:16 |
11.95 +0.10 (+0.84%) |
550 |
162,540 |
0.27 (%) |
| 13:02:42 |
11.95 +0.10 (+0.84%) |
1,210 |
161,990 |
0.59 (%) |
| 11:29:47 |
11.95 +0.10 (+0.84%) |
10 |
160,780 |
0.0 (%) |
| 11:29:17 |
11.90 +0.05 (+0.42%) |
500 |
160,770 |
0.24 (%) |
| 11:28:47 |
11.95 +0.10 (+0.84%) |
40 |
160,270 |
0.02 (%) |
| 11:28:14 |
11.95 +0.10 (+0.84%) |
200 |
160,230 |
0.1 (%) |
| 11:27:32 |
11.95 +0.10 (+0.84%) |
1,510 |
160,030 |
0.73 (%) |
| 11:24:08 |
11.90 +0.05 (+0.42%) |
990 |
158,520 |
0.48 (%) |
| 11:23:47 |
11.90 +0.05 (+0.42%) |
110 |
157,530 |
0.05 (%) |
| 11:23:23 |
11.95 +0.10 (+0.84%) |
300 |
157,420 |
0.15 (%) |
| 11:22:22 |
11.90 +0.05 (+0.42%) |
10 |
157,120 |
0.0 (%) |
| 11:21:25 |
11.95 +0.10 (+0.84%) |
100 |
157,110 |
0.05 (%) |
| 11:20:42 |
11.95 +0.10 (+0.84%) |
600 |
157,010 |
0.29 (%) |
| 11:19:07 |
11.90 +0.05 (+0.42%) |
100 |
156,410 |
0.05 (%) |
| 11:18:22 |
11.95 +0.10 (+0.84%) |
50 |
156,310 |
0.02 (%) |
| 11:17:49 |
11.90 +0.05 (+0.42%) |
250 |
156,260 |
0.12 (%) |
| 11:16:46 |
11.90 +0.05 (+0.42%) |
170 |
156,010 |
0.08 (%) |
| 11:15:57 |
11.90 +0.05 (+0.42%) |
10 |
155,840 |
0.0 (%) |
| 11:14:52 |
11.85 0.00 (0.00%) |
5,000 |
155,830 |
2.43 (%) |
| 11:14:26 |
11.95 +0.10 (+0.84%) |
10 |
150,830 |
0.0 (%) |
| 11:14:03 |
11.90 +0.05 (+0.42%) |
2,600 |
150,820 |
1.26 (%) |
| 11:12:04 |
11.95 +0.10 (+0.84%) |
600 |
148,220 |
0.29 (%) |
| 11:11:10 |
11.95 +0.10 (+0.84%) |
20 |
147,620 |
0.01 (%) |
| 11:10:40 |
11.95 +0.10 (+0.84%) |
30 |
147,600 |
0.01 (%) |
| 11:09:50 |
11.95 +0.10 (+0.84%) |
850 |
147,570 |
0.41 (%) |
| 11:08:22 |
11.95 +0.10 (+0.84%) |
1,990 |
146,720 |
0.97 (%) |
| 11:07:26 |
11.95 +0.10 (+0.84%) |
30 |
144,730 |
0.01 (%) |
| 11:05:56 |
11.95 +0.10 (+0.84%) |
5,970 |
144,700 |
2.9 (%) |
| 11:04:32 |
11.95 +0.10 (+0.84%) |
1,110 |
138,730 |
0.54 (%) |
| 11:02:30 |
11.95 +0.10 (+0.84%) |
630 |
137,620 |
0.31 (%) |
| 11:01:55 |
11.95 +0.10 (+0.84%) |
1,840 |
136,990 |
0.89 (%) |
| 11:00:53 |
11.95 +0.10 (+0.84%) |
6,520 |
135,150 |
3.17 (%) |
| 11:00:09 |
11.90 +0.05 (+0.42%) |
1,010 |
128,630 |
0.49 (%) |
| 10:58:50 |
11.90 +0.05 (+0.42%) |
2,410 |
127,620 |
1.17 (%) |
| 10:58:07 |
11.90 +0.05 (+0.42%) |
1,500 |
125,210 |
0.73 (%) |
| 10:57:08 |
11.90 +0.05 (+0.42%) |
10 |
123,710 |
0.0 (%) |
| 10:55:27 |
11.90 +0.05 (+0.42%) |
720 |
123,700 |
0.35 (%) |
| 10:53:22 |
11.90 +0.05 (+0.42%) |
2,560 |
122,980 |
1.24 (%) |
| 10:50:34 |
11.90 +0.05 (+0.42%) |
2,870 |
120,420 |
1.4 (%) |
| 10:48:21 |
11.90 +0.05 (+0.42%) |
2,970 |
117,550 |
1.44 (%) |
| 10:44:27 |
11.95 +0.10 (+0.84%) |
5,720 |
114,580 |
2.78 (%) |
| 10:40:34 |
11.95 +0.10 (+0.84%) |
460 |
108,860 |
0.22 (%) |
| 10:37:38 |
11.95 +0.10 (+0.84%) |
1,260 |
108,400 |
0.61 (%) |
| 10:33:50 |
11.95 +0.10 (+0.84%) |
610 |
107,140 |
0.3 (%) |
| 10:31:20 |
11.95 +0.10 (+0.84%) |
1,920 |
106,530 |
0.93 (%) |
| 10:29:25 |
11.95 +0.10 (+0.84%) |
1,720 |
104,610 |
0.84 (%) |
| 10:26:59 |
11.95 +0.10 (+0.84%) |
40 |
102,890 |
0.02 (%) |
| 10:25:48 |
11.95 +0.10 (+0.84%) |
1,910 |
102,850 |
0.93 (%) |
| 10:25:16 |
11.95 +0.10 (+0.84%) |
230 |
100,940 |
0.11 (%) |
| 10:22:36 |
11.90 +0.05 (+0.42%) |
9,750 |
100,710 |
4.74 (%) |
| 10:17:36 |
11.85 0.00 (0.00%) |
13,050 |
90,960 |
6.34 (%) |
| 10:15:20 |
11.85 0.00 (0.00%) |
3,500 |
77,910 |
1.7 (%) |
| 10:13:02 |
11.85 0.00 (0.00%) |
1,140 |
74,410 |
0.55 (%) |
| 10:07:50 |
11.85 0.00 (0.00%) |
2,740 |
73,270 |
1.33 (%) |
| 10:02:52 |
11.85 0.00 (0.00%) |
3,780 |
70,530 |
1.84 (%) |
| 09:58:04 |
11.85 0.00 (0.00%) |
3,190 |
66,750 |
1.55 (%) |
| 09:52:26 |
11.85 0.00 (0.00%) |
3,240 |
63,560 |
1.58 (%) |
| 09:46:51 |
11.85 0.00 (0.00%) |
15,080 |
60,320 |
7.33 (%) |
| 09:40:06 |
11.90 +0.05 (+0.42%) |
14,630 |
45,240 |
7.11 (%) |
| 09:31:47 |
11.90 +0.05 (+0.42%) |
4,900 |
30,610 |
2.38 (%) |
| 09:26:27 |
11.90 +0.05 (+0.42%) |
5,870 |
25,710 |
2.85 (%) |
| 09:23:48 |
11.85 0.00 (0.00%) |
3,440 |
19,840 |
1.67 (%) |
| 09:21:42 |
11.85 0.00 (0.00%) |
2,760 |
16,400 |
1.34 (%) |
| 09:19:10 |
11.85 0.00 (0.00%) |
2,810 |
13,640 |
1.37 (%) |
| 09:18:03 |
11.90 +0.05 (+0.42%) |
830 |
10,830 |
0.4 (%) |
| 09:17:36 |
11.90 +0.05 (+0.42%) |
3,000 |
10,000 |
1.46 (%) |
| 09:17:21 |
11.90 +0.05 (+0.42%) |
70 |
7,000 |
0.03 (%) |
| 09:16:57 |
12.00 +0.15 (+1.27%) |
20 |
6,930 |
0.01 (%) |
| 09:16:10 |
12.00 +0.15 (+1.27%) |
6,910 |
6,910 |
3.36 (%) |
Biểu đồ khớp lệnh trong phiên