Tham chiếu: 9.97
Max: 10.30
Min: 9.97
Mở cửa: 9.97
Đóng cửa: 10.30
+0.3 (+3.31%)
Tổng khối lượng: 292,000
| 9.97 |
1,500 |
0.51 (%) |
| 9.98 |
6,610 |
2.26 (%) |
| 9.99 |
5,000 |
1.71 (%) |
| 10.05 |
3,000 |
1.03 (%) |
| 10.10 |
11,380 |
3.9 (%) |
| 10.15 |
81,420 |
27.88 (%) |
| 10.20 |
47,980 |
16.43 (%) |
| 10.25 |
71,040 |
24.33 (%) |
| 10.30 |
64,070 |
21.94 (%) |
Chi tiết :
Giá :
| 14:47:00 |
10.30 +0.33 (+3.31%) |
64,060 |
293,000 |
21.94 (%) |
| 14:29:59 |
10.30 +0.33 (+3.31%) |
10 |
228,940 |
0.0 (%) |
| 14:29:46 |
10.25 +0.28 (+2.81%) |
4,500 |
228,930 |
1.54 (%) |
| 14:28:32 |
10.25 +0.28 (+2.81%) |
5,000 |
224,430 |
1.71 (%) |
| 14:26:53 |
10.25 +0.28 (+2.81%) |
1,500 |
219,430 |
0.51 (%) |
| 14:23:15 |
10.25 +0.28 (+2.81%) |
5,000 |
217,930 |
1.71 (%) |
| 14:21:13 |
10.25 +0.28 (+2.81%) |
100 |
212,930 |
0.03 (%) |
| 14:20:52 |
10.25 +0.28 (+2.81%) |
600 |
212,830 |
0.21 (%) |
| 14:20:03 |
10.25 +0.28 (+2.81%) |
21,940 |
212,230 |
7.51 (%) |
| 14:19:54 |
10.25 +0.28 (+2.81%) |
16,300 |
190,290 |
5.58 (%) |
| 14:18:21 |
10.25 +0.28 (+2.81%) |
5,000 |
173,990 |
1.71 (%) |
| 14:08:37 |
10.20 +0.23 (+2.31%) |
1,000 |
168,990 |
0.34 (%) |
| 14:08:07 |
10.20 +0.23 (+2.31%) |
2,100 |
167,990 |
0.72 (%) |
| 14:07:53 |
10.20 +0.23 (+2.31%) |
3,000 |
165,890 |
1.03 (%) |
| 14:07:09 |
10.20 +0.23 (+2.31%) |
3,500 |
162,890 |
1.2 (%) |
| 14:05:27 |
10.25 +0.28 (+2.81%) |
500 |
159,390 |
0.17 (%) |
| 14:05:15 |
10.25 +0.28 (+2.81%) |
10,100 |
158,890 |
3.46 (%) |
| 14:04:00 |
10.25 +0.28 (+2.81%) |
500 |
148,790 |
0.17 (%) |
| 13:55:34 |
10.20 +0.23 (+2.31%) |
260 |
148,290 |
0.09 (%) |
| 13:54:11 |
10.20 +0.23 (+2.31%) |
60 |
148,030 |
0.02 (%) |
| 13:44:31 |
10.20 +0.23 (+2.31%) |
3,900 |
147,970 |
1.34 (%) |
| 13:44:22 |
10.15 +0.18 (+1.81%) |
5,000 |
144,070 |
1.71 (%) |
| 13:41:38 |
10.15 +0.18 (+1.81%) |
4,500 |
139,070 |
1.54 (%) |
| 13:39:51 |
10.15 +0.18 (+1.81%) |
6,000 |
134,570 |
2.05 (%) |
| 13:39:32 |
10.20 +0.23 (+2.31%) |
10,500 |
128,570 |
3.6 (%) |
| 13:38:38 |
10.20 +0.23 (+2.31%) |
10,000 |
118,070 |
3.42 (%) |
| 13:34:15 |
10.20 +0.23 (+2.31%) |
500 |
108,070 |
0.17 (%) |
| 13:33:43 |
10.20 +0.23 (+2.31%) |
10 |
107,570 |
0.0 (%) |
| 13:30:55 |
10.20 +0.23 (+2.31%) |
5,000 |
107,560 |
1.71 (%) |
| 13:28:57 |
10.20 +0.23 (+2.31%) |
50 |
102,560 |
0.02 (%) |
| 13:28:33 |
10.20 +0.23 (+2.31%) |
1,500 |
102,510 |
0.51 (%) |
| 13:26:14 |
10.20 +0.23 (+2.31%) |
1,000 |
101,010 |
0.34 (%) |
| 13:23:42 |
10.15 +0.18 (+1.81%) |
8,500 |
100,010 |
2.91 (%) |
| 13:17:35 |
10.15 +0.18 (+1.81%) |
5,000 |
91,510 |
1.71 (%) |
| 13:16:10 |
10.20 +0.23 (+2.31%) |
200 |
86,510 |
0.07 (%) |
| 13:09:20 |
10.20 +0.23 (+2.31%) |
500 |
86,310 |
0.17 (%) |
| 13:07:52 |
10.20 +0.23 (+2.31%) |
2,900 |
85,810 |
0.99 (%) |
| 13:07:03 |
10.20 +0.23 (+2.31%) |
2,000 |
82,910 |
0.68 (%) |
| 13:01:12 |
10.15 +0.18 (+1.81%) |
330 |
80,910 |
0.11 (%) |
| 11:28:33 |
10.15 +0.18 (+1.81%) |
200 |
80,580 |
0.07 (%) |
| 11:18:29 |
10.15 +0.18 (+1.81%) |
1,000 |
79,380 |
0.34 (%) |
| 11:17:23 |
10.15 +0.18 (+1.81%) |
100 |
78,380 |
0.03 (%) |
| 11:17:13 |
10.15 +0.18 (+1.81%) |
190 |
78,280 |
0.07 (%) |
| 11:13:13 |
10.15 +0.18 (+1.81%) |
690 |
78,090 |
0.24 (%) |
| 11:12:14 |
10.15 +0.18 (+1.81%) |
120 |
77,400 |
0.04 (%) |
| 11:11:43 |
10.15 +0.18 (+1.81%) |
500 |
77,280 |
0.17 (%) |
| 11:10:02 |
10.15 +0.18 (+1.81%) |
380 |
76,780 |
0.13 (%) |
| 11:06:15 |
10.15 +0.18 (+1.81%) |
14,000 |
76,400 |
4.79 (%) |
| 11:03:40 |
10.15 +0.18 (+1.81%) |
3,000 |
62,400 |
1.03 (%) |
| 11:00:58 |
10.15 +0.18 (+1.81%) |
180 |
59,400 |
0.06 (%) |
| 10:58:38 |
10.10 +0.13 (+1.30%) |
700 |
59,220 |
0.24 (%) |
| 10:56:42 |
10.15 +0.18 (+1.81%) |
10 |
58,520 |
0.0 (%) |
| 10:54:51 |
10.15 +0.18 (+1.81%) |
1,000 |
58,510 |
0.34 (%) |
| 10:53:45 |
10.15 +0.18 (+1.81%) |
500 |
57,510 |
0.17 (%) |
| 10:41:10 |
10.15 +0.18 (+1.81%) |
1,000 |
57,010 |
0.34 (%) |
| 10:40:54 |
10.10 +0.13 (+1.30%) |
5,000 |
56,010 |
1.71 (%) |
| 10:31:35 |
10.15 +0.18 (+1.81%) |
10,000 |
51,010 |
3.42 (%) |
| 10:22:50 |
10.15 +0.18 (+1.81%) |
360 |
41,010 |
0.12 (%) |
| 10:20:10 |
10.15 +0.18 (+1.81%) |
340 |
40,650 |
0.12 (%) |
| 10:19:49 |
10.15 +0.18 (+1.81%) |
500 |
40,310 |
0.17 (%) |
| 10:19:19 |
10.15 +0.18 (+1.81%) |
660 |
39,810 |
0.23 (%) |
| 10:18:28 |
10.15 +0.18 (+1.81%) |
340 |
39,150 |
0.12 (%) |
| 10:18:05 |
10.15 +0.18 (+1.81%) |
4,000 |
38,810 |
1.37 (%) |
| 10:17:51 |
10.15 +0.18 (+1.81%) |
660 |
34,810 |
0.23 (%) |
| 10:17:23 |
10.15 +0.18 (+1.81%) |
2,000 |
34,150 |
0.68 (%) |
| 10:17:16 |
10.15 +0.18 (+1.81%) |
500 |
32,150 |
0.17 (%) |
| 10:14:21 |
10.15 +0.18 (+1.81%) |
4,000 |
31,650 |
1.37 (%) |
| 10:13:13 |
10.15 +0.18 (+1.81%) |
800 |
27,650 |
0.27 (%) |
| 10:11:43 |
10.15 +0.18 (+1.81%) |
1,400 |
26,850 |
0.48 (%) |
| 10:07:55 |
10.15 +0.18 (+1.81%) |
3,660 |
25,450 |
1.25 (%) |
| 10:06:47 |
10.10 +0.13 (+1.30%) |
5,480 |
21,790 |
1.88 (%) |
| 09:51:44 |
10.10 +0.13 (+1.30%) |
200 |
16,310 |
0.07 (%) |
| 09:38:29 |
10.05 +0.08 (+0.80%) |
3,000 |
16,110 |
1.03 (%) |
| 09:34:51 |
9.99 +0.02 (+0.20%) |
460 |
13,110 |
0.16 (%) |
| 09:33:36 |
9.99 +0.02 (+0.20%) |
300 |
12,650 |
0.1 (%) |
| 09:33:13 |
9.99 +0.02 (+0.20%) |
3,000 |
12,350 |
1.03 (%) |
| 09:32:49 |
9.99 +0.02 (+0.20%) |
1,240 |
9,350 |
0.42 (%) |
| 09:29:26 |
9.98 +0.01 (+0.10%) |
3,720 |
8,110 |
1.27 (%) |
| 09:28:57 |
9.98 +0.01 (+0.10%) |
1,280 |
4,390 |
0.44 (%) |
| 09:27:25 |
9.98 +0.01 (+0.10%) |
330 |
3,110 |
0.11 (%) |
| 09:19:12 |
9.98 +0.01 (+0.10%) |
1,280 |
2,780 |
0.44 (%) |
| 09:15:42 |
9.97 0.00 (0.00%) |
1,500 |
1,500 |
0.51 (%) |
Biểu đồ khớp lệnh trong phiên