Tham chiếu: 12.15
Max: 12.50
Min: 12.00
Mở cửa: 12.10
Đóng cửa: 12.50
+0.4 (+2.88%)
Tổng khối lượng: 372,680
| 12.00 |
10,750 |
2.88 (%) |
| 12.05 |
22,200 |
5.96 (%) |
| 12.10 |
47,360 |
12.71 (%) |
| 12.15 |
72,450 |
19.44 (%) |
| 12.20 |
86,830 |
23.3 (%) |
| 12.25 |
22,930 |
6.15 (%) |
| 12.30 |
39,710 |
10.66 (%) |
| 12.35 |
45,050 |
12.09 (%) |
| 12.40 |
3,810 |
1.02 (%) |
| 12.50 |
21,590 |
5.79 (%) |
Chi tiết :
Giá :
| 14:45:22 |
12.50 +0.35 (+2.88%) |
21,590 |
372,680 |
5.79 (%) |
| 14:30:15 |
12.40 +0.25 (+2.06%) |
20 |
351,090 |
0.01 (%) |
| 14:30:07 |
12.40 +0.25 (+2.06%) |
100 |
351,070 |
0.03 (%) |
| 14:30:05 |
12.35 +0.20 (+1.65%) |
370 |
350,970 |
0.1 (%) |
| 14:30:01 |
12.40 +0.25 (+2.06%) |
80 |
350,600 |
0.02 (%) |
| 14:30:00 |
12.35 +0.20 (+1.65%) |
300 |
350,520 |
0.08 (%) |
| 14:29:41 |
12.40 +0.25 (+2.06%) |
20 |
350,220 |
0.01 (%) |
| 14:29:32 |
12.40 +0.25 (+2.06%) |
1,800 |
350,200 |
0.48 (%) |
| 14:29:31 |
12.40 +0.25 (+2.06%) |
100 |
348,400 |
0.03 (%) |
| 14:29:28 |
12.35 +0.20 (+1.65%) |
450 |
348,300 |
0.12 (%) |
| 14:29:06 |
12.40 +0.25 (+2.06%) |
200 |
347,850 |
0.05 (%) |
| 14:28:30 |
12.35 +0.20 (+1.65%) |
100 |
347,650 |
0.03 (%) |
| 14:28:29 |
12.40 +0.25 (+2.06%) |
160 |
347,550 |
0.04 (%) |
| 14:28:21 |
12.35 +0.20 (+1.65%) |
280 |
347,390 |
0.08 (%) |
| 14:28:18 |
12.35 +0.20 (+1.65%) |
1,650 |
347,110 |
0.44 (%) |
| 14:28:16 |
12.35 +0.20 (+1.65%) |
100 |
345,460 |
0.03 (%) |
| 14:28:14 |
12.35 +0.20 (+1.65%) |
50 |
345,360 |
0.01 (%) |
| 14:28:09 |
12.35 +0.20 (+1.65%) |
100 |
345,310 |
0.03 (%) |
| 14:28:08 |
12.35 +0.20 (+1.65%) |
300 |
345,210 |
0.08 (%) |
| 14:28:04 |
12.35 +0.20 (+1.65%) |
120 |
344,910 |
0.03 (%) |
| 14:27:51 |
12.35 +0.20 (+1.65%) |
100 |
344,790 |
0.03 (%) |
| 14:27:34 |
12.35 +0.20 (+1.65%) |
330 |
344,690 |
0.09 (%) |
| 14:27:33 |
12.35 +0.20 (+1.65%) |
400 |
344,360 |
0.11 (%) |
| 14:27:24 |
12.35 +0.20 (+1.65%) |
2,000 |
343,960 |
0.54 (%) |
| 14:27:20 |
12.30 +0.15 (+1.23%) |
300 |
341,960 |
0.08 (%) |
| 14:27:14 |
12.35 +0.20 (+1.65%) |
50 |
341,660 |
0.01 (%) |
| 14:27:08 |
12.35 +0.20 (+1.65%) |
200 |
341,610 |
0.05 (%) |
| 14:27:05 |
12.35 +0.20 (+1.65%) |
290 |
341,410 |
0.08 (%) |
| 14:27:04 |
12.35 +0.20 (+1.65%) |
100 |
341,120 |
0.03 (%) |
| 14:27:00 |
12.35 +0.20 (+1.65%) |
50 |
341,020 |
0.01 (%) |
| 14:26:35 |
12.35 +0.20 (+1.65%) |
400 |
340,970 |
0.11 (%) |
| 14:26:29 |
12.30 +0.15 (+1.23%) |
100 |
340,570 |
0.03 (%) |
| 14:26:25 |
12.35 +0.20 (+1.65%) |
20 |
340,470 |
0.01 (%) |
| 14:26:05 |
12.35 +0.20 (+1.65%) |
1,450 |
340,450 |
0.39 (%) |
| 14:25:30 |
12.30 +0.15 (+1.23%) |
100 |
339,000 |
0.03 (%) |
| 14:25:26 |
12.30 +0.15 (+1.23%) |
150 |
338,900 |
0.04 (%) |
| 14:25:23 |
12.30 +0.15 (+1.23%) |
290 |
338,750 |
0.08 (%) |
| 14:25:11 |
12.30 +0.15 (+1.23%) |
110 |
338,460 |
0.03 (%) |
| 14:25:10 |
12.30 +0.15 (+1.23%) |
150 |
338,350 |
0.04 (%) |
| 14:25:09 |
12.30 +0.15 (+1.23%) |
180 |
338,200 |
0.05 (%) |
| 14:25:07 |
12.30 +0.15 (+1.23%) |
50 |
338,020 |
0.01 (%) |
| 14:25:06 |
12.30 +0.15 (+1.23%) |
10 |
337,970 |
0.0 (%) |
| 14:24:59 |
12.30 +0.15 (+1.23%) |
1,000 |
337,960 |
0.27 (%) |
| 14:24:53 |
12.30 +0.15 (+1.23%) |
150 |
336,960 |
0.04 (%) |
| 14:24:40 |
12.30 +0.15 (+1.23%) |
100 |
336,810 |
0.03 (%) |
| 14:24:36 |
12.30 +0.15 (+1.23%) |
50 |
336,710 |
0.01 (%) |
| 14:24:34 |
12.30 +0.15 (+1.23%) |
200 |
336,660 |
0.05 (%) |
| 14:24:30 |
12.30 +0.15 (+1.23%) |
50 |
336,460 |
0.01 (%) |
| 14:24:28 |
12.30 +0.15 (+1.23%) |
580 |
336,410 |
0.16 (%) |
| 14:24:25 |
12.30 +0.15 (+1.23%) |
1,050 |
335,830 |
0.28 (%) |
| 14:23:41 |
12.30 +0.15 (+1.23%) |
100 |
334,780 |
0.03 (%) |
| 14:23:34 |
12.30 +0.15 (+1.23%) |
50 |
334,680 |
0.01 (%) |
| 14:23:27 |
12.30 +0.15 (+1.23%) |
500 |
334,630 |
0.13 (%) |
| 14:23:24 |
12.30 +0.15 (+1.23%) |
100 |
334,130 |
0.03 (%) |
| 14:23:11 |
12.30 +0.15 (+1.23%) |
30 |
334,030 |
0.01 (%) |
| 14:23:09 |
12.30 +0.15 (+1.23%) |
10 |
334,000 |
0.0 (%) |
| 14:22:51 |
12.30 +0.15 (+1.23%) |
200 |
333,990 |
0.05 (%) |
| 14:22:45 |
12.30 +0.15 (+1.23%) |
100 |
333,790 |
0.03 (%) |
| 14:22:35 |
12.30 +0.15 (+1.23%) |
1,960 |
333,690 |
0.53 (%) |
| 14:21:30 |
12.25 +0.10 (+0.82%) |
40 |
331,730 |
0.01 (%) |
| 14:21:24 |
12.25 +0.10 (+0.82%) |
90 |
331,690 |
0.02 (%) |
| 14:21:21 |
12.25 +0.10 (+0.82%) |
2,000 |
331,600 |
0.54 (%) |
| 14:21:16 |
12.25 +0.10 (+0.82%) |
540 |
329,600 |
0.14 (%) |
| 14:20:37 |
12.20 +0.05 (+0.41%) |
10 |
329,060 |
0.0 (%) |
| 14:20:12 |
12.20 +0.05 (+0.41%) |
100 |
329,050 |
0.03 (%) |
| 14:20:09 |
12.25 +0.10 (+0.82%) |
10 |
328,950 |
0.0 (%) |
| 14:18:58 |
12.20 +0.05 (+0.41%) |
510 |
328,940 |
0.14 (%) |
| 14:18:40 |
12.25 +0.10 (+0.82%) |
130 |
328,430 |
0.03 (%) |
| 14:18:36 |
12.20 +0.05 (+0.41%) |
40 |
328,300 |
0.01 (%) |
| 14:18:29 |
12.25 +0.10 (+0.82%) |
410 |
328,260 |
0.11 (%) |
| 14:17:50 |
12.20 +0.05 (+0.41%) |
300 |
327,850 |
0.08 (%) |
| 14:17:47 |
12.20 +0.05 (+0.41%) |
200 |
327,550 |
0.05 (%) |
| 14:17:41 |
12.25 +0.10 (+0.82%) |
40 |
327,350 |
0.01 (%) |
| 14:16:56 |
12.20 +0.05 (+0.41%) |
100 |
327,310 |
0.03 (%) |
| 14:16:38 |
12.20 +0.05 (+0.41%) |
1,730 |
327,210 |
0.46 (%) |
| 14:15:05 |
12.25 +0.10 (+0.82%) |
490 |
325,480 |
0.13 (%) |
| 14:15:03 |
12.25 +0.10 (+0.82%) |
1,000 |
324,990 |
0.27 (%) |
| 14:14:50 |
12.25 +0.10 (+0.82%) |
10 |
323,990 |
0.0 (%) |
| 14:14:43 |
12.25 +0.10 (+0.82%) |
40 |
323,980 |
0.01 (%) |
| 14:14:20 |
12.25 +0.10 (+0.82%) |
70 |
323,940 |
0.02 (%) |
| 14:14:11 |
12.25 +0.10 (+0.82%) |
50 |
323,870 |
0.01 (%) |
| 14:13:48 |
12.25 +0.10 (+0.82%) |
50 |
323,820 |
0.01 (%) |
| 14:13:33 |
12.20 +0.05 (+0.41%) |
140 |
323,770 |
0.04 (%) |
| 14:12:16 |
12.20 +0.05 (+0.41%) |
70 |
323,630 |
0.02 (%) |
| 14:11:43 |
12.25 +0.10 (+0.82%) |
10 |
323,560 |
0.0 (%) |
| 14:11:37 |
12.25 +0.10 (+0.82%) |
20 |
323,550 |
0.01 (%) |
| 14:10:45 |
12.25 +0.10 (+0.82%) |
1,710 |
323,530 |
0.46 (%) |
| 14:10:11 |
12.25 +0.10 (+0.82%) |
20 |
321,820 |
0.01 (%) |
| 14:09:58 |
12.25 +0.10 (+0.82%) |
100 |
321,800 |
0.03 (%) |
| 14:08:42 |
12.25 +0.10 (+0.82%) |
10 |
321,700 |
0.0 (%) |
| 14:08:13 |
12.25 +0.10 (+0.82%) |
20 |
321,690 |
0.01 (%) |
| 14:07:35 |
12.25 +0.10 (+0.82%) |
500 |
321,670 |
0.13 (%) |
| 14:07:33 |
12.25 +0.10 (+0.82%) |
50 |
321,170 |
0.01 (%) |
| 14:07:10 |
12.25 +0.10 (+0.82%) |
300 |
321,120 |
0.08 (%) |
| 14:06:48 |
12.25 +0.10 (+0.82%) |
100 |
320,820 |
0.03 (%) |
| 14:06:44 |
12.25 +0.10 (+0.82%) |
1,000 |
320,720 |
0.27 (%) |
| 14:06:30 |
12.25 +0.10 (+0.82%) |
20 |
319,720 |
0.01 (%) |
| 14:06:25 |
12.25 +0.10 (+0.82%) |
500 |
319,700 |
0.13 (%) |
| 14:06:17 |
12.25 +0.10 (+0.82%) |
390 |
319,200 |
0.1 (%) |
| 14:05:59 |
12.25 +0.10 (+0.82%) |
100 |
318,810 |
0.03 (%) |
| 14:05:34 |
12.30 +0.15 (+1.23%) |
20 |
318,710 |
0.01 (%) |
| 14:05:27 |
12.30 +0.15 (+1.23%) |
10 |
318,690 |
0.0 (%) |
| 14:05:23 |
12.30 +0.15 (+1.23%) |
30 |
318,680 |
0.01 (%) |
| 14:04:52 |
12.30 +0.15 (+1.23%) |
300 |
318,650 |
0.08 (%) |
| 14:04:44 |
12.25 +0.10 (+0.82%) |
30 |
318,350 |
0.01 (%) |
| 14:04:37 |
12.25 +0.10 (+0.82%) |
100 |
318,320 |
0.03 (%) |
| 14:04:28 |
12.30 +0.15 (+1.23%) |
20 |
318,220 |
0.01 (%) |
| 14:04:13 |
12.30 +0.15 (+1.23%) |
200 |
318,200 |
0.05 (%) |
| 14:04:01 |
12.30 +0.15 (+1.23%) |
1,300 |
318,000 |
0.35 (%) |
| 14:03:22 |
12.25 +0.10 (+0.82%) |
10 |
316,700 |
0.0 (%) |
| 14:03:12 |
12.25 +0.10 (+0.82%) |
200 |
316,690 |
0.05 (%) |
| 14:02:59 |
12.30 +0.15 (+1.23%) |
30 |
316,490 |
0.01 (%) |
| 14:01:53 |
12.30 +0.15 (+1.23%) |
10 |
316,460 |
0.0 (%) |
| 14:01:25 |
12.30 +0.15 (+1.23%) |
20 |
316,450 |
0.01 (%) |
| 14:01:23 |
12.25 +0.10 (+0.82%) |
50 |
316,430 |
0.01 (%) |
| 14:01:05 |
12.25 +0.10 (+0.82%) |
30 |
316,380 |
0.01 (%) |
| 14:00:56 |
12.25 +0.10 (+0.82%) |
10 |
316,350 |
0.0 (%) |
| 14:00:53 |
12.25 +0.10 (+0.82%) |
500 |
316,340 |
0.13 (%) |
| 14:00:48 |
12.25 +0.10 (+0.82%) |
50 |
315,840 |
0.01 (%) |
| 14:00:32 |
12.25 +0.10 (+0.82%) |
3,000 |
315,790 |
0.8 (%) |
| 14:00:13 |
12.25 +0.10 (+0.82%) |
20 |
312,790 |
0.01 (%) |
| 13:59:34 |
12.30 +0.15 (+1.23%) |
50 |
312,770 |
0.01 (%) |
| 13:59:33 |
12.30 +0.15 (+1.23%) |
250 |
312,720 |
0.07 (%) |
| 13:59:30 |
12.30 +0.15 (+1.23%) |
500 |
312,470 |
0.13 (%) |
| 13:59:08 |
12.30 +0.15 (+1.23%) |
500 |
311,970 |
0.13 (%) |
| 13:59:05 |
12.30 +0.15 (+1.23%) |
50 |
311,470 |
0.01 (%) |
| 13:58:56 |
12.30 +0.15 (+1.23%) |
500 |
311,420 |
0.13 (%) |
| 13:58:16 |
12.30 +0.15 (+1.23%) |
1,330 |
310,920 |
0.36 (%) |
| 13:57:50 |
12.30 +0.15 (+1.23%) |
100 |
309,590 |
0.03 (%) |
| 13:57:32 |
12.30 +0.15 (+1.23%) |
30 |
309,490 |
0.01 (%) |
| 13:57:25 |
12.25 +0.10 (+0.82%) |
50 |
309,460 |
0.01 (%) |
| 13:57:15 |
12.30 +0.15 (+1.23%) |
500 |
309,410 |
0.13 (%) |
| 13:57:03 |
12.30 +0.15 (+1.23%) |
80 |
308,910 |
0.02 (%) |
| 13:56:40 |
12.30 +0.15 (+1.23%) |
30 |
308,830 |
0.01 (%) |
| 13:56:05 |
12.30 +0.15 (+1.23%) |
20 |
308,800 |
0.01 (%) |
| 13:55:40 |
12.25 +0.10 (+0.82%) |
140 |
308,780 |
0.04 (%) |
| 13:55:28 |
12.25 +0.10 (+0.82%) |
210 |
308,640 |
0.06 (%) |
| 13:55:25 |
12.30 +0.15 (+1.23%) |
1,000 |
308,430 |
0.27 (%) |
| 13:55:21 |
12.30 +0.15 (+1.23%) |
260 |
307,430 |
0.07 (%) |
| 13:55:05 |
12.30 +0.15 (+1.23%) |
500 |
307,170 |
0.13 (%) |
| 13:55:04 |
12.35 +0.20 (+1.65%) |
2,030 |
306,670 |
0.54 (%) |
| 13:54:29 |
12.30 +0.15 (+1.23%) |
470 |
304,640 |
0.13 (%) |
| 13:54:27 |
12.30 +0.15 (+1.23%) |
140 |
304,170 |
0.04 (%) |
| 13:54:21 |
12.30 +0.15 (+1.23%) |
220 |
304,030 |
0.06 (%) |
| 13:54:12 |
12.30 +0.15 (+1.23%) |
50 |
303,810 |
0.01 (%) |
| 13:53:32 |
12.15 0.00 (0.00%) |
20,000 |
303,760 |
5.37 (%) |
| 13:53:20 |
12.30 +0.15 (+1.23%) |
100 |
283,760 |
0.03 (%) |
| 13:52:51 |
12.20 +0.05 (+0.41%) |
300 |
283,660 |
0.08 (%) |
| 13:52:44 |
12.30 +0.15 (+1.23%) |
450 |
283,360 |
0.12 (%) |
| 13:52:38 |
12.35 +0.20 (+1.65%) |
10 |
282,910 |
0.0 (%) |
| 13:52:27 |
12.30 +0.15 (+1.23%) |
900 |
282,900 |
0.24 (%) |
| 13:52:22 |
12.35 +0.20 (+1.65%) |
100 |
282,000 |
0.03 (%) |
| 13:52:12 |
12.35 +0.20 (+1.65%) |
30 |
281,900 |
0.01 (%) |
| 13:51:52 |
12.35 +0.20 (+1.65%) |
20 |
281,870 |
0.01 (%) |
| 13:51:39 |
12.35 +0.20 (+1.65%) |
540 |
281,850 |
0.14 (%) |
| 13:51:33 |
12.35 +0.20 (+1.65%) |
300 |
281,310 |
0.08 (%) |
| 13:51:15 |
12.35 +0.20 (+1.65%) |
100 |
281,010 |
0.03 (%) |
| 13:50:59 |
12.30 +0.15 (+1.23%) |
1,700 |
280,910 |
0.46 (%) |
| 13:50:52 |
12.30 +0.15 (+1.23%) |
50 |
279,210 |
0.01 (%) |
| 13:50:46 |
12.30 +0.15 (+1.23%) |
230 |
279,160 |
0.06 (%) |
| 13:50:17 |
12.30 +0.15 (+1.23%) |
30 |
278,930 |
0.01 (%) |
| 13:49:58 |
12.30 +0.15 (+1.23%) |
110 |
278,900 |
0.03 (%) |
| 13:49:49 |
12.30 +0.15 (+1.23%) |
180 |
278,790 |
0.05 (%) |
| 13:49:23 |
12.20 +0.05 (+0.41%) |
120 |
278,610 |
0.03 (%) |
| 13:49:03 |
12.20 +0.05 (+0.41%) |
7,000 |
278,490 |
1.88 (%) |
| 13:48:28 |
12.30 +0.15 (+1.23%) |
390 |
271,490 |
0.1 (%) |
| 13:48:26 |
12.35 +0.20 (+1.65%) |
360 |
271,100 |
0.1 (%) |
| 13:48:23 |
12.35 +0.20 (+1.65%) |
100 |
270,740 |
0.03 (%) |
| 13:47:59 |
12.30 +0.15 (+1.23%) |
100 |
270,640 |
0.03 (%) |
| 13:47:58 |
12.30 +0.15 (+1.23%) |
520 |
270,540 |
0.14 (%) |
| 13:47:33 |
12.30 +0.15 (+1.23%) |
790 |
270,020 |
0.21 (%) |
| 13:47:18 |
12.30 +0.15 (+1.23%) |
10 |
269,230 |
0.0 (%) |
| 13:47:12 |
12.30 +0.15 (+1.23%) |
900 |
269,220 |
0.24 (%) |
| 13:46:29 |
12.25 +0.10 (+0.82%) |
50 |
268,320 |
0.01 (%) |
| 13:46:28 |
12.30 +0.15 (+1.23%) |
20 |
268,270 |
0.01 (%) |
| 13:46:07 |
12.25 +0.10 (+0.82%) |
200 |
268,250 |
0.05 (%) |
| 13:45:39 |
12.25 +0.10 (+0.82%) |
1,000 |
268,050 |
0.27 (%) |
| 13:45:00 |
12.25 +0.10 (+0.82%) |
20 |
267,050 |
0.01 (%) |
| 13:44:43 |
12.30 +0.15 (+1.23%) |
130 |
267,030 |
0.03 (%) |
| 13:44:38 |
12.30 +0.15 (+1.23%) |
500 |
266,900 |
0.13 (%) |
| 13:44:34 |
12.30 +0.15 (+1.23%) |
500 |
266,400 |
0.13 (%) |
| 13:44:33 |
12.30 +0.15 (+1.23%) |
20 |
265,900 |
0.01 (%) |
| 13:43:51 |
12.30 +0.15 (+1.23%) |
3,010 |
265,880 |
0.81 (%) |
| 13:43:44 |
12.30 +0.15 (+1.23%) |
10 |
262,870 |
0.0 (%) |
| 13:43:39 |
12.35 +0.20 (+1.65%) |
20 |
262,860 |
0.01 (%) |
| 13:43:30 |
12.35 +0.20 (+1.65%) |
230 |
262,840 |
0.06 (%) |
| 13:43:17 |
12.35 +0.20 (+1.65%) |
5,000 |
262,610 |
1.34 (%) |
| 13:43:16 |
12.35 +0.20 (+1.65%) |
1,000 |
257,610 |
0.27 (%) |
| 13:43:12 |
12.35 +0.20 (+1.65%) |
90 |
256,610 |
0.02 (%) |
| 13:42:35 |
12.35 +0.20 (+1.65%) |
10 |
256,520 |
0.0 (%) |
| 13:42:20 |
12.35 +0.20 (+1.65%) |
250 |
256,510 |
0.07 (%) |
| 13:41:38 |
12.35 +0.20 (+1.65%) |
650 |
256,260 |
0.17 (%) |
| 13:41:34 |
12.35 +0.20 (+1.65%) |
3,020 |
255,610 |
0.81 (%) |
| 13:41:33 |
12.35 +0.20 (+1.65%) |
1,980 |
252,590 |
0.53 (%) |
| 13:41:29 |
12.35 +0.20 (+1.65%) |
100 |
250,610 |
0.03 (%) |
| 13:40:35 |
12.35 +0.20 (+1.65%) |
10 |
250,510 |
0.0 (%) |
| 13:40:05 |
12.35 +0.20 (+1.65%) |
100 |
250,500 |
0.03 (%) |
| 13:39:57 |
12.35 +0.20 (+1.65%) |
1,440 |
250,400 |
0.39 (%) |
| 13:39:38 |
12.35 +0.20 (+1.65%) |
20 |
248,960 |
0.01 (%) |
| 13:39:23 |
12.35 +0.20 (+1.65%) |
10 |
248,940 |
0.0 (%) |
| 13:38:45 |
12.35 +0.20 (+1.65%) |
30 |
248,930 |
0.01 (%) |
| 13:38:35 |
12.30 +0.15 (+1.23%) |
50 |
248,900 |
0.01 (%) |
| 13:38:33 |
12.35 +0.20 (+1.65%) |
70 |
248,850 |
0.02 (%) |
| 13:36:58 |
12.35 +0.20 (+1.65%) |
100 |
248,780 |
0.03 (%) |
| 13:36:48 |
12.35 +0.20 (+1.65%) |
280 |
248,680 |
0.08 (%) |
| 13:36:03 |
12.30 +0.15 (+1.23%) |
50 |
248,400 |
0.01 (%) |
| 13:36:01 |
12.30 +0.15 (+1.23%) |
100 |
248,350 |
0.03 (%) |
| 13:35:45 |
12.30 +0.15 (+1.23%) |
20 |
248,250 |
0.01 (%) |
| 13:35:33 |
12.30 +0.15 (+1.23%) |
700 |
248,230 |
0.19 (%) |
| 13:35:28 |
12.30 +0.15 (+1.23%) |
80 |
247,530 |
0.02 (%) |
| 13:35:16 |
12.30 +0.15 (+1.23%) |
100 |
247,450 |
0.03 (%) |
| 13:35:05 |
12.35 +0.20 (+1.65%) |
200 |
247,350 |
0.05 (%) |
| 13:34:58 |
12.30 +0.15 (+1.23%) |
100 |
247,150 |
0.03 (%) |
| 13:34:40 |
12.35 +0.20 (+1.65%) |
10 |
247,050 |
0.0 (%) |
| 13:34:33 |
12.30 +0.15 (+1.23%) |
120 |
247,040 |
0.03 (%) |
| 13:34:28 |
12.30 +0.15 (+1.23%) |
700 |
246,920 |
0.19 (%) |
| 13:34:12 |
12.30 +0.15 (+1.23%) |
500 |
246,220 |
0.13 (%) |
| 13:34:06 |
12.30 +0.15 (+1.23%) |
80 |
245,720 |
0.02 (%) |
| 13:34:01 |
12.30 +0.15 (+1.23%) |
50 |
245,640 |
0.01 (%) |
| 13:34:00 |
12.30 +0.15 (+1.23%) |
100 |
245,590 |
0.03 (%) |
| 13:33:44 |
12.30 +0.15 (+1.23%) |
20 |
245,490 |
0.01 (%) |
| 13:33:39 |
12.30 +0.15 (+1.23%) |
200 |
245,470 |
0.05 (%) |
| 13:33:38 |
12.30 +0.15 (+1.23%) |
240 |
245,270 |
0.06 (%) |
| 13:33:31 |
12.30 +0.15 (+1.23%) |
80 |
245,030 |
0.02 (%) |
| 13:32:59 |
12.35 +0.20 (+1.65%) |
800 |
244,950 |
0.21 (%) |
| 13:32:48 |
12.35 +0.20 (+1.65%) |
1,510 |
244,150 |
0.41 (%) |
| 13:32:34 |
12.35 +0.20 (+1.65%) |
10 |
242,640 |
0.0 (%) |
| 13:32:31 |
12.35 +0.20 (+1.65%) |
2,730 |
242,630 |
0.73 (%) |
| 13:32:05 |
12.35 +0.20 (+1.65%) |
50 |
239,900 |
0.01 (%) |
| 13:32:02 |
12.35 +0.20 (+1.65%) |
280 |
239,850 |
0.08 (%) |
| 13:31:39 |
12.35 +0.20 (+1.65%) |
450 |
239,570 |
0.12 (%) |
| 13:31:19 |
12.35 +0.20 (+1.65%) |
100 |
239,120 |
0.03 (%) |
| 13:31:18 |
12.35 +0.20 (+1.65%) |
390 |
239,020 |
0.1 (%) |
| 13:31:03 |
12.35 +0.20 (+1.65%) |
10 |
238,630 |
0.0 (%) |
| 13:30:49 |
12.35 +0.20 (+1.65%) |
20 |
238,620 |
0.01 (%) |
| 13:30:47 |
12.35 +0.20 (+1.65%) |
50 |
238,600 |
0.01 (%) |
| 13:30:39 |
12.35 +0.20 (+1.65%) |
20 |
238,550 |
0.01 (%) |
| 13:30:29 |
12.35 +0.20 (+1.65%) |
300 |
238,530 |
0.08 (%) |
| 13:30:27 |
12.35 +0.20 (+1.65%) |
50 |
238,230 |
0.01 (%) |
| 13:30:23 |
12.40 +0.25 (+2.06%) |
1,080 |
238,180 |
0.29 (%) |
| 13:30:20 |
12.40 +0.25 (+2.06%) |
10 |
237,100 |
0.0 (%) |
| 13:30:14 |
12.35 +0.20 (+1.65%) |
100 |
237,090 |
0.03 (%) |
| 13:30:09 |
12.35 +0.20 (+1.65%) |
10 |
236,990 |
0.0 (%) |
| 13:29:58 |
12.35 +0.20 (+1.65%) |
100 |
236,980 |
0.03 (%) |
| 13:29:47 |
12.35 +0.20 (+1.65%) |
50 |
236,880 |
0.01 (%) |
| 13:29:44 |
12.35 +0.20 (+1.65%) |
200 |
236,830 |
0.05 (%) |
| 13:29:37 |
12.35 +0.20 (+1.65%) |
160 |
236,630 |
0.04 (%) |
| 13:29:36 |
12.35 +0.20 (+1.65%) |
6,600 |
236,470 |
1.77 (%) |
| 13:29:29 |
12.30 +0.15 (+1.23%) |
30 |
229,870 |
0.01 (%) |
| 13:29:25 |
12.30 +0.15 (+1.23%) |
470 |
229,840 |
0.13 (%) |
| 13:29:16 |
12.30 +0.15 (+1.23%) |
1,150 |
229,370 |
0.31 (%) |
| 13:28:59 |
12.30 +0.15 (+1.23%) |
120 |
228,220 |
0.03 (%) |
| 13:28:57 |
12.35 +0.20 (+1.65%) |
70 |
228,100 |
0.02 (%) |
| 13:28:53 |
12.30 +0.15 (+1.23%) |
50 |
228,030 |
0.01 (%) |
| 13:28:47 |
12.30 +0.15 (+1.23%) |
340 |
227,980 |
0.09 (%) |
| 13:28:32 |
12.35 +0.20 (+1.65%) |
20 |
227,640 |
0.01 (%) |
| 13:28:27 |
12.30 +0.15 (+1.23%) |
100 |
227,620 |
0.03 (%) |
| 13:28:26 |
12.35 +0.20 (+1.65%) |
500 |
227,520 |
0.13 (%) |
| 13:28:16 |
12.30 +0.15 (+1.23%) |
130 |
227,020 |
0.03 (%) |
| 13:27:41 |
12.30 +0.15 (+1.23%) |
100 |
226,890 |
0.03 (%) |
| 13:27:29 |
12.35 +0.20 (+1.65%) |
300 |
226,790 |
0.08 (%) |
| 13:27:19 |
12.30 +0.15 (+1.23%) |
300 |
226,490 |
0.08 (%) |
| 13:27:05 |
12.35 +0.20 (+1.65%) |
80 |
226,190 |
0.02 (%) |
| 13:26:58 |
12.30 +0.15 (+1.23%) |
200 |
226,110 |
0.05 (%) |
| 13:26:34 |
12.30 +0.15 (+1.23%) |
180 |
225,910 |
0.05 (%) |
| 13:26:26 |
12.35 +0.20 (+1.65%) |
90 |
225,730 |
0.02 (%) |
| 13:26:09 |
12.35 +0.20 (+1.65%) |
300 |
225,640 |
0.08 (%) |
| 13:25:57 |
12.35 +0.20 (+1.65%) |
30 |
225,340 |
0.01 (%) |
| 13:25:44 |
12.35 +0.20 (+1.65%) |
350 |
225,310 |
0.09 (%) |
| 13:25:42 |
12.40 +0.25 (+2.06%) |
240 |
224,960 |
0.06 (%) |
| 13:25:27 |
12.35 +0.20 (+1.65%) |
250 |
224,720 |
0.07 (%) |
| 13:25:25 |
12.35 +0.20 (+1.65%) |
20 |
224,470 |
0.01 (%) |
| 13:25:23 |
12.35 +0.20 (+1.65%) |
380 |
224,450 |
0.1 (%) |
| 13:25:21 |
12.35 +0.20 (+1.65%) |
10 |
224,070 |
0.0 (%) |
| 13:25:19 |
12.35 +0.20 (+1.65%) |
180 |
224,060 |
0.05 (%) |
| 13:25:15 |
12.35 +0.20 (+1.65%) |
150 |
223,880 |
0.04 (%) |
| 13:25:05 |
12.35 +0.20 (+1.65%) |
100 |
223,730 |
0.03 (%) |
| 13:25:04 |
12.30 +0.15 (+1.23%) |
210 |
223,630 |
0.06 (%) |
| 13:24:57 |
12.35 +0.20 (+1.65%) |
400 |
223,420 |
0.11 (%) |
| 13:24:56 |
12.35 +0.20 (+1.65%) |
100 |
223,020 |
0.03 (%) |
| 13:24:49 |
12.30 +0.15 (+1.23%) |
40 |
222,920 |
0.01 (%) |
| 13:24:46 |
12.35 +0.20 (+1.65%) |
110 |
222,880 |
0.03 (%) |
| 13:24:39 |
12.30 +0.15 (+1.23%) |
270 |
222,770 |
0.07 (%) |
| 13:24:32 |
12.30 +0.15 (+1.23%) |
200 |
222,500 |
0.05 (%) |
| 13:24:28 |
12.35 +0.20 (+1.65%) |
200 |
222,300 |
0.05 (%) |
| 13:24:04 |
12.30 +0.15 (+1.23%) |
130 |
222,100 |
0.03 (%) |
| 13:24:02 |
12.30 +0.15 (+1.23%) |
50 |
221,970 |
0.01 (%) |
| 13:24:01 |
12.30 +0.15 (+1.23%) |
30 |
221,920 |
0.01 (%) |
| 13:23:59 |
12.30 +0.15 (+1.23%) |
100 |
221,890 |
0.03 (%) |
| 13:23:58 |
12.30 +0.15 (+1.23%) |
300 |
221,790 |
0.08 (%) |
| 13:23:57 |
12.30 +0.15 (+1.23%) |
1,000 |
221,490 |
0.27 (%) |
| 13:23:56 |
12.30 +0.15 (+1.23%) |
400 |
220,490 |
0.11 (%) |
| 13:23:54 |
12.30 +0.15 (+1.23%) |
100 |
220,090 |
0.03 (%) |
| 13:23:52 |
12.30 +0.15 (+1.23%) |
20 |
219,990 |
0.01 (%) |
| 13:23:50 |
12.30 +0.15 (+1.23%) |
500 |
219,970 |
0.13 (%) |
| 13:23:44 |
12.30 +0.15 (+1.23%) |
500 |
219,470 |
0.13 (%) |
| 13:23:37 |
12.30 +0.15 (+1.23%) |
1,500 |
218,970 |
0.4 (%) |
| 13:23:24 |
12.30 +0.15 (+1.23%) |
400 |
217,470 |
0.11 (%) |
| 13:23:23 |
12.30 +0.15 (+1.23%) |
50 |
217,070 |
0.01 (%) |
| 13:23:19 |
12.30 +0.15 (+1.23%) |
230 |
217,020 |
0.06 (%) |
| 13:23:09 |
12.30 +0.15 (+1.23%) |
380 |
216,790 |
0.1 (%) |
| 13:23:06 |
12.25 +0.10 (+0.82%) |
260 |
216,410 |
0.07 (%) |
| 13:22:30 |
12.25 +0.10 (+0.82%) |
4,950 |
216,150 |
1.33 (%) |
| 13:22:00 |
12.25 +0.10 (+0.82%) |
500 |
211,200 |
0.13 (%) |
| 13:21:58 |
12.25 +0.10 (+0.82%) |
100 |
210,700 |
0.03 (%) |
| 13:21:57 |
12.25 +0.10 (+0.82%) |
300 |
210,600 |
0.08 (%) |
| 13:21:47 |
12.25 +0.10 (+0.82%) |
600 |
210,300 |
0.16 (%) |
| 13:21:17 |
12.20 +0.05 (+0.41%) |
3,510 |
209,700 |
0.94 (%) |
| 13:21:16 |
12.20 +0.05 (+0.41%) |
330 |
206,190 |
0.09 (%) |
| 13:21:12 |
12.20 +0.05 (+0.41%) |
200 |
205,860 |
0.05 (%) |
| 13:21:11 |
12.20 +0.05 (+0.41%) |
1,950 |
205,660 |
0.52 (%) |
| 13:21:10 |
12.20 +0.05 (+0.41%) |
30 |
203,710 |
0.01 (%) |
| 13:21:08 |
12.20 +0.05 (+0.41%) |
1,050 |
203,680 |
0.28 (%) |
| 13:21:07 |
12.20 +0.05 (+0.41%) |
100 |
202,630 |
0.03 (%) |
| 13:21:05 |
12.20 +0.05 (+0.41%) |
500 |
202,530 |
0.13 (%) |
| 13:21:03 |
12.20 +0.05 (+0.41%) |
4,000 |
202,030 |
1.07 (%) |
| 13:21:01 |
12.20 +0.05 (+0.41%) |
1,000 |
198,030 |
0.27 (%) |
| 13:20:58 |
12.20 +0.05 (+0.41%) |
30 |
197,030 |
0.01 (%) |
| 13:20:56 |
12.20 +0.05 (+0.41%) |
1,500 |
197,000 |
0.4 (%) |
| 13:20:55 |
12.20 +0.05 (+0.41%) |
30 |
195,500 |
0.01 (%) |
| 13:20:49 |
12.20 +0.05 (+0.41%) |
10 |
195,470 |
0.0 (%) |
| 13:20:45 |
12.20 +0.05 (+0.41%) |
1,000 |
195,460 |
0.27 (%) |
| 13:20:40 |
12.20 +0.05 (+0.41%) |
50 |
194,460 |
0.01 (%) |
| 13:20:29 |
12.20 +0.05 (+0.41%) |
1,000 |
194,410 |
0.27 (%) |
| 13:20:20 |
12.20 +0.05 (+0.41%) |
10 |
193,410 |
0.0 (%) |
| 13:20:16 |
12.20 +0.05 (+0.41%) |
1,000 |
193,400 |
0.27 (%) |
| 13:20:10 |
12.20 +0.05 (+0.41%) |
70 |
192,400 |
0.02 (%) |
| 13:20:07 |
12.20 +0.05 (+0.41%) |
20 |
192,330 |
0.01 (%) |
| 13:20:06 |
12.20 +0.05 (+0.41%) |
180 |
192,310 |
0.05 (%) |
| 13:19:44 |
12.20 +0.05 (+0.41%) |
20 |
192,130 |
0.01 (%) |
| 13:19:18 |
12.15 0.00 (0.00%) |
50 |
192,110 |
0.01 (%) |
| 13:19:01 |
12.20 +0.05 (+0.41%) |
350 |
192,060 |
0.09 (%) |
| 13:18:45 |
12.20 +0.05 (+0.41%) |
100 |
191,710 |
0.03 (%) |
| 13:18:44 |
12.20 +0.05 (+0.41%) |
50 |
191,610 |
0.01 (%) |
| 13:17:36 |
12.20 +0.05 (+0.41%) |
250 |
191,560 |
0.07 (%) |
| 13:17:21 |
12.20 +0.05 (+0.41%) |
100 |
191,310 |
0.03 (%) |
| 13:17:20 |
12.20 +0.05 (+0.41%) |
20 |
191,210 |
0.01 (%) |
| 13:16:53 |
12.20 +0.05 (+0.41%) |
40 |
191,190 |
0.01 (%) |
| 13:16:05 |
12.15 0.00 (0.00%) |
10 |
191,150 |
0.0 (%) |
| 13:16:02 |
12.15 0.00 (0.00%) |
60 |
191,140 |
0.02 (%) |
| 13:15:55 |
12.15 0.00 (0.00%) |
10 |
191,080 |
0.0 (%) |
| 13:15:52 |
12.15 0.00 (0.00%) |
190 |
191,070 |
0.05 (%) |
| 13:15:49 |
12.15 0.00 (0.00%) |
30 |
190,880 |
0.01 (%) |
| 13:15:48 |
12.15 0.00 (0.00%) |
480 |
190,850 |
0.13 (%) |
| 13:15:38 |
12.15 0.00 (0.00%) |
10 |
190,370 |
0.0 (%) |
| 13:15:24 |
12.15 0.00 (0.00%) |
510 |
190,360 |
0.14 (%) |
| 13:15:13 |
12.15 0.00 (0.00%) |
10 |
189,850 |
0.0 (%) |
| 13:14:43 |
12.15 0.00 (0.00%) |
50 |
189,840 |
0.01 (%) |
| 13:14:40 |
12.15 0.00 (0.00%) |
210 |
189,790 |
0.06 (%) |
| 13:14:07 |
12.15 0.00 (0.00%) |
100 |
189,580 |
0.03 (%) |
| 13:13:53 |
12.10 -0.05 (-0.41%) |
330 |
189,480 |
0.09 (%) |
| 13:13:21 |
12.15 0.00 (0.00%) |
10 |
189,150 |
0.0 (%) |
| 13:12:55 |
12.10 -0.05 (-0.41%) |
2,000 |
189,140 |
0.54 (%) |
| 13:12:51 |
12.15 0.00 (0.00%) |
90 |
187,140 |
0.02 (%) |
| 13:12:00 |
12.15 0.00 (0.00%) |
10 |
187,050 |
0.0 (%) |
| 13:11:49 |
12.15 0.00 (0.00%) |
300 |
187,040 |
0.08 (%) |
| 13:11:47 |
12.15 0.00 (0.00%) |
30 |
186,740 |
0.01 (%) |
| 13:11:36 |
12.15 0.00 (0.00%) |
10 |
186,710 |
0.0 (%) |
| 13:11:25 |
12.15 0.00 (0.00%) |
20 |
186,700 |
0.01 (%) |
| 13:11:10 |
12.15 0.00 (0.00%) |
140 |
186,680 |
0.04 (%) |
| 13:11:08 |
12.15 0.00 (0.00%) |
10 |
186,540 |
0.0 (%) |
| 13:11:05 |
12.15 0.00 (0.00%) |
90 |
186,530 |
0.02 (%) |
| 13:11:02 |
12.15 0.00 (0.00%) |
200 |
186,440 |
0.05 (%) |
| 13:10:59 |
12.15 0.00 (0.00%) |
200 |
186,240 |
0.05 (%) |
| 13:10:51 |
12.15 0.00 (0.00%) |
10 |
186,040 |
0.0 (%) |
| 13:10:30 |
12.15 0.00 (0.00%) |
180 |
186,030 |
0.05 (%) |
| 13:10:23 |
12.15 0.00 (0.00%) |
50 |
185,850 |
0.01 (%) |
| 13:10:20 |
12.15 0.00 (0.00%) |
30 |
185,800 |
0.01 (%) |
| 13:10:06 |
12.15 0.00 (0.00%) |
110 |
185,770 |
0.03 (%) |
| 13:10:04 |
12.15 0.00 (0.00%) |
10 |
185,660 |
0.0 (%) |
| 13:10:03 |
12.15 0.00 (0.00%) |
530 |
185,650 |
0.14 (%) |
| 13:09:59 |
12.15 0.00 (0.00%) |
200 |
185,120 |
0.05 (%) |
| 13:09:50 |
12.15 0.00 (0.00%) |
20 |
184,920 |
0.01 (%) |
| 13:09:49 |
12.15 0.00 (0.00%) |
170 |
184,900 |
0.05 (%) |
| 13:09:47 |
12.15 0.00 (0.00%) |
100 |
184,730 |
0.03 (%) |
| 13:09:20 |
12.10 -0.05 (-0.41%) |
250 |
184,630 |
0.07 (%) |
| 13:08:55 |
12.10 -0.05 (-0.41%) |
10 |
184,380 |
0.0 (%) |
| 13:08:17 |
12.15 0.00 (0.00%) |
2,270 |
184,370 |
0.61 (%) |
| 13:08:09 |
12.15 0.00 (0.00%) |
120 |
182,100 |
0.03 (%) |
| 13:07:29 |
12.15 0.00 (0.00%) |
10 |
181,980 |
0.0 (%) |
| 13:07:20 |
12.10 -0.05 (-0.41%) |
100 |
181,970 |
0.03 (%) |
| 13:07:13 |
12.15 0.00 (0.00%) |
200 |
181,870 |
0.05 (%) |
| 13:07:12 |
12.10 -0.05 (-0.41%) |
1,420 |
181,670 |
0.38 (%) |
| 13:06:29 |
12.10 -0.05 (-0.41%) |
10 |
180,250 |
0.0 (%) |
| 13:06:26 |
12.10 -0.05 (-0.41%) |
30 |
180,240 |
0.01 (%) |
| 13:06:25 |
12.10 -0.05 (-0.41%) |
100 |
180,210 |
0.03 (%) |
| 13:06:14 |
12.10 -0.05 (-0.41%) |
70 |
180,110 |
0.02 (%) |
| 13:06:04 |
12.10 -0.05 (-0.41%) |
10 |
180,040 |
0.0 (%) |
| 13:05:42 |
12.10 -0.05 (-0.41%) |
20 |
180,030 |
0.01 (%) |
| 13:05:40 |
12.10 -0.05 (-0.41%) |
120 |
180,010 |
0.03 (%) |
| 13:05:36 |
12.10 -0.05 (-0.41%) |
10 |
179,890 |
0.0 (%) |
| 13:05:28 |
12.10 -0.05 (-0.41%) |
570 |
179,880 |
0.15 (%) |
| 13:05:07 |
12.05 -0.10 (-0.82%) |
550 |
179,310 |
0.15 (%) |
| 13:05:01 |
12.05 -0.10 (-0.82%) |
380 |
178,760 |
0.1 (%) |
| 13:04:53 |
12.10 -0.05 (-0.41%) |
100 |
178,380 |
0.03 (%) |
| 13:04:42 |
12.10 -0.05 (-0.41%) |
30 |
178,280 |
0.01 (%) |
| 13:04:33 |
12.10 -0.05 (-0.41%) |
100 |
178,250 |
0.03 (%) |
| 13:04:32 |
12.10 -0.05 (-0.41%) |
100 |
178,150 |
0.03 (%) |
| 13:04:26 |
12.10 -0.05 (-0.41%) |
500 |
178,050 |
0.13 (%) |
| 13:04:20 |
12.05 -0.10 (-0.82%) |
1,020 |
177,550 |
0.27 (%) |
| 13:04:15 |
12.05 -0.10 (-0.82%) |
120 |
176,530 |
0.03 (%) |
| 13:03:53 |
12.05 -0.10 (-0.82%) |
190 |
176,410 |
0.05 (%) |
| 13:03:05 |
12.05 -0.10 (-0.82%) |
650 |
176,220 |
0.17 (%) |
| 13:02:51 |
12.15 0.00 (0.00%) |
1,010 |
175,570 |
0.27 (%) |
| 13:02:45 |
12.10 -0.05 (-0.41%) |
10 |
174,560 |
0.0 (%) |
| 13:02:39 |
12.10 -0.05 (-0.41%) |
20 |
174,550 |
0.01 (%) |
| 13:02:32 |
12.10 -0.05 (-0.41%) |
10 |
174,530 |
0.0 (%) |
| 13:02:12 |
12.10 -0.05 (-0.41%) |
170 |
174,520 |
0.05 (%) |
| 13:02:06 |
12.15 0.00 (0.00%) |
50 |
174,350 |
0.01 (%) |
| 13:02:02 |
12.10 -0.05 (-0.41%) |
150 |
174,300 |
0.04 (%) |
| 13:01:55 |
12.10 -0.05 (-0.41%) |
600 |
174,150 |
0.16 (%) |
| 13:01:51 |
12.10 -0.05 (-0.41%) |
240 |
173,550 |
0.06 (%) |
| 13:01:41 |
12.10 -0.05 (-0.41%) |
500 |
173,310 |
0.13 (%) |
| 13:01:32 |
12.15 0.00 (0.00%) |
320 |
172,810 |
0.09 (%) |
| 13:01:21 |
12.15 0.00 (0.00%) |
20 |
172,490 |
0.01 (%) |
| 13:01:19 |
12.15 0.00 (0.00%) |
50 |
172,470 |
0.01 (%) |
| 13:01:12 |
12.10 -0.05 (-0.41%) |
3,020 |
172,420 |
0.81 (%) |
| 13:01:06 |
12.15 0.00 (0.00%) |
10 |
169,400 |
0.0 (%) |
| 13:01:05 |
12.15 0.00 (0.00%) |
970 |
169,390 |
0.26 (%) |
| 13:00:59 |
12.15 0.00 (0.00%) |
100 |
168,420 |
0.03 (%) |
| 13:00:54 |
12.15 0.00 (0.00%) |
2,230 |
168,320 |
0.6 (%) |
| 13:00:53 |
12.20 +0.05 (+0.41%) |
150 |
166,090 |
0.04 (%) |
| 13:00:52 |
12.20 +0.05 (+0.41%) |
50 |
165,940 |
0.01 (%) |
| 13:00:44 |
12.15 0.00 (0.00%) |
700 |
165,890 |
0.19 (%) |
| 13:00:43 |
12.15 0.00 (0.00%) |
50 |
165,190 |
0.01 (%) |
| 13:00:42 |
12.15 0.00 (0.00%) |
1,570 |
165,140 |
0.42 (%) |
| 11:29:31 |
12.20 +0.05 (+0.41%) |
50 |
163,570 |
0.01 (%) |
| 11:28:36 |
12.20 +0.05 (+0.41%) |
100 |
163,520 |
0.03 (%) |
| 11:28:22 |
12.20 +0.05 (+0.41%) |
900 |
163,420 |
0.24 (%) |
| 11:25:17 |
12.20 +0.05 (+0.41%) |
320 |
162,520 |
0.09 (%) |
| 11:25:09 |
12.20 +0.05 (+0.41%) |
2,000 |
162,200 |
0.54 (%) |
| 11:24:26 |
12.20 +0.05 (+0.41%) |
50 |
160,200 |
0.01 (%) |
| 11:23:44 |
12.20 +0.05 (+0.41%) |
30 |
160,150 |
0.01 (%) |
| 11:22:56 |
12.20 +0.05 (+0.41%) |
1,020 |
160,120 |
0.27 (%) |
| 11:22:42 |
12.20 +0.05 (+0.41%) |
1,000 |
159,100 |
0.27 (%) |
| 11:22:41 |
12.20 +0.05 (+0.41%) |
1,150 |
158,100 |
0.31 (%) |
| 11:22:13 |
12.20 +0.05 (+0.41%) |
50 |
156,950 |
0.01 (%) |
| 11:21:48 |
12.20 +0.05 (+0.41%) |
30 |
156,900 |
0.01 (%) |
| 11:21:26 |
12.20 +0.05 (+0.41%) |
340 |
156,870 |
0.09 (%) |
| 11:21:24 |
12.20 +0.05 (+0.41%) |
370 |
156,530 |
0.1 (%) |
| 11:20:55 |
12.20 +0.05 (+0.41%) |
50 |
156,160 |
0.01 (%) |
| 11:20:41 |
12.20 +0.05 (+0.41%) |
100 |
156,110 |
0.03 (%) |
| 11:20:28 |
12.20 +0.05 (+0.41%) |
80 |
156,010 |
0.02 (%) |
| 11:20:24 |
12.20 +0.05 (+0.41%) |
40 |
155,930 |
0.01 (%) |
| 11:20:21 |
12.20 +0.05 (+0.41%) |
100 |
155,890 |
0.03 (%) |
| 11:20:17 |
12.20 +0.05 (+0.41%) |
300 |
155,790 |
0.08 (%) |
| 11:19:58 |
12.20 +0.05 (+0.41%) |
600 |
155,490 |
0.16 (%) |
| 11:19:45 |
12.20 +0.05 (+0.41%) |
100 |
154,890 |
0.03 (%) |
| 11:19:44 |
12.20 +0.05 (+0.41%) |
600 |
154,790 |
0.16 (%) |
| 11:19:39 |
12.20 +0.05 (+0.41%) |
50 |
154,190 |
0.01 (%) |
| 11:19:36 |
12.20 +0.05 (+0.41%) |
200 |
154,140 |
0.05 (%) |
| 11:19:33 |
12.20 +0.05 (+0.41%) |
30 |
153,940 |
0.01 (%) |
| 11:19:24 |
12.20 +0.05 (+0.41%) |
20 |
153,910 |
0.01 (%) |
| 11:19:23 |
12.20 +0.05 (+0.41%) |
90 |
153,890 |
0.02 (%) |
| 11:19:22 |
12.20 +0.05 (+0.41%) |
30 |
153,800 |
0.01 (%) |
| 11:19:14 |
12.20 +0.05 (+0.41%) |
500 |
153,770 |
0.13 (%) |
| 11:19:09 |
12.20 +0.05 (+0.41%) |
2,520 |
153,270 |
0.68 (%) |
| 11:18:57 |
12.20 +0.05 (+0.41%) |
100 |
150,750 |
0.03 (%) |
| 11:18:55 |
12.20 +0.05 (+0.41%) |
10 |
150,650 |
0.0 (%) |
| 11:18:12 |
12.20 +0.05 (+0.41%) |
100 |
150,640 |
0.03 (%) |
| 11:17:49 |
12.20 +0.05 (+0.41%) |
200 |
150,540 |
0.05 (%) |
| 11:17:35 |
12.20 +0.05 (+0.41%) |
10 |
150,340 |
0.0 (%) |
| 11:17:13 |
12.20 +0.05 (+0.41%) |
1,730 |
150,330 |
0.46 (%) |
| 11:16:52 |
12.20 +0.05 (+0.41%) |
40 |
148,600 |
0.01 (%) |
| 11:16:51 |
12.20 +0.05 (+0.41%) |
90 |
148,560 |
0.02 (%) |
| 11:16:49 |
12.20 +0.05 (+0.41%) |
50 |
148,470 |
0.01 (%) |
| 11:16:45 |
12.20 +0.05 (+0.41%) |
200 |
148,420 |
0.05 (%) |
| 11:15:52 |
12.20 +0.05 (+0.41%) |
100 |
148,220 |
0.03 (%) |
| 11:15:33 |
12.20 +0.05 (+0.41%) |
10 |
148,120 |
0.0 (%) |
| 11:15:28 |
12.20 +0.05 (+0.41%) |
1,430 |
148,110 |
0.38 (%) |
| 11:14:54 |
12.20 +0.05 (+0.41%) |
90 |
146,680 |
0.02 (%) |
| 11:14:42 |
12.20 +0.05 (+0.41%) |
330 |
146,590 |
0.09 (%) |
| 11:14:41 |
12.15 0.00 (0.00%) |
280 |
146,260 |
0.08 (%) |
| 11:14:26 |
12.15 0.00 (0.00%) |
500 |
145,980 |
0.13 (%) |
| 11:13:54 |
12.20 +0.05 (+0.41%) |
290 |
145,480 |
0.08 (%) |
| 11:13:51 |
12.20 +0.05 (+0.41%) |
200 |
145,190 |
0.05 (%) |
| 11:13:33 |
12.20 +0.05 (+0.41%) |
1,230 |
144,990 |
0.33 (%) |
| 11:13:25 |
12.20 +0.05 (+0.41%) |
510 |
143,760 |
0.14 (%) |
| 11:13:21 |
12.20 +0.05 (+0.41%) |
400 |
143,250 |
0.11 (%) |
| 11:13:07 |
12.20 +0.05 (+0.41%) |
30 |
142,850 |
0.01 (%) |
| 11:12:31 |
12.20 +0.05 (+0.41%) |
200 |
142,820 |
0.05 (%) |
| 11:12:20 |
12.20 +0.05 (+0.41%) |
2,160 |
142,620 |
0.58 (%) |
| 11:11:48 |
12.15 0.00 (0.00%) |
10 |
140,460 |
0.0 (%) |
| 11:11:33 |
12.15 0.00 (0.00%) |
200 |
140,450 |
0.05 (%) |
| 11:11:06 |
12.15 0.00 (0.00%) |
40 |
140,250 |
0.01 (%) |
| 11:10:26 |
12.20 +0.05 (+0.41%) |
220 |
140,210 |
0.06 (%) |
| 11:10:25 |
12.20 +0.05 (+0.41%) |
230 |
139,990 |
0.06 (%) |
| 11:10:24 |
12.20 +0.05 (+0.41%) |
200 |
139,760 |
0.05 (%) |
| 11:10:20 |
12.20 +0.05 (+0.41%) |
80 |
139,560 |
0.02 (%) |
| 11:10:08 |
12.20 +0.05 (+0.41%) |
50 |
139,480 |
0.01 (%) |
| 11:10:03 |
12.20 +0.05 (+0.41%) |
100 |
139,430 |
0.03 (%) |
| 11:10:01 |
12.20 +0.05 (+0.41%) |
30 |
139,330 |
0.01 (%) |
| 11:09:55 |
12.20 +0.05 (+0.41%) |
100 |
139,300 |
0.03 (%) |
| 11:09:45 |
12.20 +0.05 (+0.41%) |
300 |
139,200 |
0.08 (%) |
| 11:09:35 |
12.20 +0.05 (+0.41%) |
6,690 |
138,900 |
1.8 (%) |
| 11:09:25 |
12.15 0.00 (0.00%) |
200 |
132,210 |
0.05 (%) |
| 11:08:41 |
12.15 0.00 (0.00%) |
200 |
132,010 |
0.05 (%) |
| 11:08:31 |
12.15 0.00 (0.00%) |
30 |
131,810 |
0.01 (%) |
| 11:08:19 |
12.20 +0.05 (+0.41%) |
10 |
131,780 |
0.0 (%) |
| 11:07:40 |
12.15 0.00 (0.00%) |
30 |
131,770 |
0.01 (%) |
| 11:07:27 |
12.15 0.00 (0.00%) |
60 |
131,740 |
0.02 (%) |
| 11:06:56 |
12.15 0.00 (0.00%) |
150 |
131,680 |
0.04 (%) |
| 11:06:54 |
12.15 0.00 (0.00%) |
200 |
131,530 |
0.05 (%) |
| 11:06:38 |
12.15 0.00 (0.00%) |
500 |
131,330 |
0.13 (%) |
| 11:06:02 |
12.15 0.00 (0.00%) |
1,500 |
130,830 |
0.4 (%) |
| 11:05:38 |
12.20 +0.05 (+0.41%) |
1,000 |
129,330 |
0.27 (%) |
| 11:05:30 |
12.15 0.00 (0.00%) |
20 |
128,330 |
0.01 (%) |
| 11:05:04 |
12.15 0.00 (0.00%) |
10 |
128,310 |
0.0 (%) |
| 11:02:36 |
12.15 0.00 (0.00%) |
50 |
128,300 |
0.01 (%) |
| 11:02:33 |
12.20 +0.05 (+0.41%) |
40 |
128,250 |
0.01 (%) |
| 11:00:50 |
12.20 +0.05 (+0.41%) |
10 |
128,210 |
0.0 (%) |
| 11:00:33 |
12.20 +0.05 (+0.41%) |
100 |
128,200 |
0.03 (%) |
| 10:59:42 |
12.20 +0.05 (+0.41%) |
1,000 |
128,100 |
0.27 (%) |
| 10:59:05 |
12.20 +0.05 (+0.41%) |
390 |
127,100 |
0.1 (%) |
| 10:58:13 |
12.20 +0.05 (+0.41%) |
10 |
126,710 |
0.0 (%) |
| 10:58:03 |
12.20 +0.05 (+0.41%) |
500 |
126,700 |
0.13 (%) |
| 10:57:23 |
12.20 +0.05 (+0.41%) |
50 |
126,200 |
0.01 (%) |
| 10:57:17 |
12.20 +0.05 (+0.41%) |
20 |
126,150 |
0.01 (%) |
| 10:57:12 |
12.20 +0.05 (+0.41%) |
20 |
126,130 |
0.01 (%) |
| 10:56:50 |
12.20 +0.05 (+0.41%) |
10 |
126,110 |
0.0 (%) |
| 10:56:30 |
12.15 0.00 (0.00%) |
100 |
126,100 |
0.03 (%) |
| 10:55:44 |
12.15 0.00 (0.00%) |
10 |
126,000 |
0.0 (%) |
| 10:55:05 |
12.15 0.00 (0.00%) |
100 |
125,990 |
0.03 (%) |
| 10:54:56 |
12.15 0.00 (0.00%) |
20 |
125,890 |
0.01 (%) |
| 10:54:49 |
12.15 0.00 (0.00%) |
10 |
125,870 |
0.0 (%) |
| 10:54:38 |
12.15 0.00 (0.00%) |
30 |
125,860 |
0.01 (%) |
| 10:54:31 |
12.15 0.00 (0.00%) |
220 |
125,830 |
0.06 (%) |
| 10:54:14 |
12.15 0.00 (0.00%) |
10 |
125,610 |
0.0 (%) |
| 10:54:11 |
12.15 0.00 (0.00%) |
200 |
125,600 |
0.05 (%) |
| 10:53:54 |
12.15 0.00 (0.00%) |
200 |
125,400 |
0.05 (%) |
| 10:53:52 |
12.15 0.00 (0.00%) |
40 |
125,200 |
0.01 (%) |
| 10:53:49 |
12.15 0.00 (0.00%) |
10 |
125,160 |
0.0 (%) |
| 10:53:35 |
12.15 0.00 (0.00%) |
200 |
125,150 |
0.05 (%) |
| 10:53:22 |
12.15 0.00 (0.00%) |
10 |
124,950 |
0.0 (%) |
| 10:51:20 |
12.10 -0.05 (-0.41%) |
40 |
124,940 |
0.01 (%) |
| 10:51:07 |
12.10 -0.05 (-0.41%) |
820 |
124,900 |
0.22 (%) |
| 10:50:44 |
12.15 0.00 (0.00%) |
20 |
124,080 |
0.01 (%) |
| 10:50:18 |
12.10 -0.05 (-0.41%) |
250 |
124,060 |
0.07 (%) |
| 10:49:23 |
12.10 -0.05 (-0.41%) |
160 |
123,810 |
0.04 (%) |
| 10:49:21 |
12.05 -0.10 (-0.82%) |
40 |
123,650 |
0.01 (%) |
| 10:49:09 |
12.10 -0.05 (-0.41%) |
30 |
123,610 |
0.01 (%) |
| 10:49:04 |
12.10 -0.05 (-0.41%) |
20 |
123,580 |
0.01 (%) |
| 10:48:57 |
12.10 -0.05 (-0.41%) |
600 |
123,560 |
0.16 (%) |
| 10:48:56 |
12.10 -0.05 (-0.41%) |
10 |
122,960 |
0.0 (%) |
| 10:48:39 |
12.10 -0.05 (-0.41%) |
1,000 |
122,950 |
0.27 (%) |
| 10:48:35 |
12.10 -0.05 (-0.41%) |
150 |
121,950 |
0.04 (%) |
| 10:48:34 |
12.10 -0.05 (-0.41%) |
100 |
121,800 |
0.03 (%) |
| 10:48:12 |
12.10 -0.05 (-0.41%) |
20 |
121,700 |
0.01 (%) |
| 10:47:41 |
12.10 -0.05 (-0.41%) |
40 |
121,680 |
0.01 (%) |
| 10:47:10 |
12.05 -0.10 (-0.82%) |
600 |
121,640 |
0.16 (%) |
| 10:46:47 |
12.10 -0.05 (-0.41%) |
50 |
121,040 |
0.01 (%) |
| 10:46:46 |
12.10 -0.05 (-0.41%) |
100 |
120,990 |
0.03 (%) |
| 10:46:44 |
12.10 -0.05 (-0.41%) |
20 |
120,890 |
0.01 (%) |
| 10:46:41 |
12.10 -0.05 (-0.41%) |
630 |
120,870 |
0.17 (%) |
| 10:46:40 |
12.10 -0.05 (-0.41%) |
900 |
120,240 |
0.24 (%) |
| 10:46:19 |
12.10 -0.05 (-0.41%) |
80 |
119,340 |
0.02 (%) |
| 10:46:15 |
12.05 -0.10 (-0.82%) |
30 |
119,260 |
0.01 (%) |
| 10:45:47 |
12.05 -0.10 (-0.82%) |
600 |
119,230 |
0.16 (%) |
| 10:45:20 |
12.10 -0.05 (-0.41%) |
20 |
118,630 |
0.01 (%) |
| 10:45:05 |
12.10 -0.05 (-0.41%) |
50 |
118,610 |
0.01 (%) |
| 10:44:49 |
12.05 -0.10 (-0.82%) |
150 |
118,560 |
0.04 (%) |
| 10:44:41 |
12.10 -0.05 (-0.41%) |
700 |
118,410 |
0.19 (%) |
| 10:44:11 |
12.10 -0.05 (-0.41%) |
150 |
117,710 |
0.04 (%) |
| 10:44:06 |
12.05 -0.10 (-0.82%) |
190 |
117,560 |
0.05 (%) |
| 10:44:05 |
12.10 -0.05 (-0.41%) |
630 |
117,370 |
0.17 (%) |
| 10:43:58 |
12.10 -0.05 (-0.41%) |
3,500 |
116,740 |
0.94 (%) |
| 10:43:35 |
12.10 -0.05 (-0.41%) |
70 |
113,240 |
0.02 (%) |
| 10:43:03 |
12.10 -0.05 (-0.41%) |
70 |
113,170 |
0.02 (%) |
| 10:41:59 |
12.10 -0.05 (-0.41%) |
250 |
113,100 |
0.07 (%) |
| 10:41:16 |
12.10 -0.05 (-0.41%) |
120 |
112,850 |
0.03 (%) |
| 10:40:49 |
12.10 -0.05 (-0.41%) |
100 |
112,730 |
0.03 (%) |
| 10:40:48 |
12.15 0.00 (0.00%) |
550 |
112,630 |
0.15 (%) |
| 10:39:15 |
12.15 0.00 (0.00%) |
50 |
112,080 |
0.01 (%) |
| 10:38:58 |
12.15 0.00 (0.00%) |
200 |
112,030 |
0.05 (%) |
| 10:38:56 |
12.15 0.00 (0.00%) |
40 |
111,830 |
0.01 (%) |
| 10:38:32 |
12.15 0.00 (0.00%) |
40 |
111,790 |
0.01 (%) |
| 10:38:26 |
12.15 0.00 (0.00%) |
10 |
111,750 |
0.0 (%) |
| 10:38:21 |
12.15 0.00 (0.00%) |
50 |
111,740 |
0.01 (%) |
| 10:38:11 |
12.15 0.00 (0.00%) |
140 |
111,690 |
0.04 (%) |
| 10:37:45 |
12.15 0.00 (0.00%) |
960 |
111,550 |
0.26 (%) |
| 10:37:35 |
12.15 0.00 (0.00%) |
1,000 |
110,590 |
0.27 (%) |
| 10:36:55 |
12.15 0.00 (0.00%) |
50 |
109,590 |
0.01 (%) |
| 10:36:29 |
12.15 0.00 (0.00%) |
30 |
109,540 |
0.01 (%) |
| 10:36:06 |
12.15 0.00 (0.00%) |
300 |
109,510 |
0.08 (%) |
| 10:35:43 |
12.15 0.00 (0.00%) |
800 |
109,210 |
0.21 (%) |
| 10:35:41 |
12.20 +0.05 (+0.41%) |
10 |
108,410 |
0.0 (%) |
| 10:35:25 |
12.20 +0.05 (+0.41%) |
300 |
108,400 |
0.08 (%) |
| 10:33:55 |
12.20 +0.05 (+0.41%) |
10 |
108,100 |
0.0 (%) |
| 10:33:19 |
12.20 +0.05 (+0.41%) |
750 |
108,090 |
0.2 (%) |
| 10:32:35 |
12.15 0.00 (0.00%) |
500 |
107,340 |
0.13 (%) |
| 10:32:17 |
12.15 0.00 (0.00%) |
50 |
106,840 |
0.01 (%) |
| 10:31:10 |
12.15 0.00 (0.00%) |
170 |
106,790 |
0.05 (%) |
| 10:31:03 |
12.15 0.00 (0.00%) |
520 |
106,620 |
0.14 (%) |
| 10:30:03 |
12.15 0.00 (0.00%) |
100 |
106,100 |
0.03 (%) |
| 10:28:58 |
12.15 0.00 (0.00%) |
50 |
106,000 |
0.01 (%) |
| 10:28:22 |
12.15 0.00 (0.00%) |
20 |
105,950 |
0.01 (%) |
| 10:28:21 |
12.15 0.00 (0.00%) |
10 |
105,930 |
0.0 (%) |
| 10:28:07 |
12.15 0.00 (0.00%) |
1,090 |
105,920 |
0.29 (%) |
| 10:26:47 |
12.15 0.00 (0.00%) |
20 |
104,830 |
0.01 (%) |
| 10:26:12 |
12.15 0.00 (0.00%) |
240 |
104,810 |
0.06 (%) |
| 10:26:08 |
12.15 0.00 (0.00%) |
400 |
104,570 |
0.11 (%) |
| 10:25:40 |
12.20 +0.05 (+0.41%) |
1,050 |
104,170 |
0.28 (%) |
| 10:25:12 |
12.20 +0.05 (+0.41%) |
110 |
103,120 |
0.03 (%) |
| 10:24:44 |
12.20 +0.05 (+0.41%) |
10 |
103,010 |
0.0 (%) |
| 10:24:28 |
12.15 0.00 (0.00%) |
20 |
103,000 |
0.01 (%) |
| 10:24:21 |
12.20 +0.05 (+0.41%) |
100 |
102,980 |
0.03 (%) |
| 10:23:59 |
12.20 +0.05 (+0.41%) |
40 |
102,880 |
0.01 (%) |
| 10:23:05 |
12.20 +0.05 (+0.41%) |
30 |
102,840 |
0.01 (%) |
| 10:22:52 |
12.20 +0.05 (+0.41%) |
10 |
102,810 |
0.0 (%) |
| 10:22:19 |
12.15 0.00 (0.00%) |
40 |
102,800 |
0.01 (%) |
| 10:22:15 |
12.20 +0.05 (+0.41%) |
100 |
102,760 |
0.03 (%) |
| 10:21:38 |
12.15 0.00 (0.00%) |
500 |
102,660 |
0.13 (%) |
| 10:21:31 |
12.20 +0.05 (+0.41%) |
10 |
102,160 |
0.0 (%) |
| 10:21:13 |
12.25 +0.10 (+0.82%) |
500 |
102,150 |
0.13 (%) |
| 10:20:50 |
12.20 +0.05 (+0.41%) |
200 |
101,650 |
0.05 (%) |
| 10:20:44 |
12.20 +0.05 (+0.41%) |
110 |
101,450 |
0.03 (%) |
| 10:19:15 |
12.20 +0.05 (+0.41%) |
250 |
101,340 |
0.07 (%) |
| 10:19:07 |
12.20 +0.05 (+0.41%) |
10 |
101,090 |
0.0 (%) |
| 10:18:50 |
12.15 0.00 (0.00%) |
40 |
101,080 |
0.01 (%) |
| 10:18:15 |
12.20 +0.05 (+0.41%) |
50 |
101,040 |
0.01 (%) |
| 10:17:55 |
12.20 +0.05 (+0.41%) |
20 |
100,990 |
0.01 (%) |
| 10:17:38 |
12.20 +0.05 (+0.41%) |
100 |
100,970 |
0.03 (%) |
| 10:17:28 |
12.20 +0.05 (+0.41%) |
60 |
100,870 |
0.02 (%) |
| 10:17:21 |
12.20 +0.05 (+0.41%) |
300 |
100,810 |
0.08 (%) |
| 10:17:03 |
12.20 +0.05 (+0.41%) |
140 |
100,510 |
0.04 (%) |
| 10:16:57 |
12.20 +0.05 (+0.41%) |
80 |
100,370 |
0.02 (%) |
| 10:16:56 |
12.20 +0.05 (+0.41%) |
200 |
100,290 |
0.05 (%) |
| 10:16:47 |
12.20 +0.05 (+0.41%) |
40 |
100,090 |
0.01 (%) |
| 10:16:37 |
12.20 +0.05 (+0.41%) |
500 |
100,050 |
0.13 (%) |
| 10:16:36 |
12.15 0.00 (0.00%) |
20 |
99,550 |
0.01 (%) |
| 10:16:32 |
12.15 0.00 (0.00%) |
90 |
99,530 |
0.02 (%) |
| 10:15:28 |
12.20 +0.05 (+0.41%) |
10 |
99,440 |
0.0 (%) |
| 10:15:23 |
12.15 0.00 (0.00%) |
20 |
99,430 |
0.01 (%) |
| 10:15:20 |
12.20 +0.05 (+0.41%) |
40 |
99,410 |
0.01 (%) |
| 10:15:02 |
12.20 +0.05 (+0.41%) |
10 |
99,370 |
0.0 (%) |
| 10:14:55 |
12.20 +0.05 (+0.41%) |
100 |
99,360 |
0.03 (%) |
| 10:14:50 |
12.20 +0.05 (+0.41%) |
300 |
99,260 |
0.08 (%) |
| 10:14:49 |
12.20 +0.05 (+0.41%) |
300 |
98,960 |
0.08 (%) |
| 10:14:43 |
12.20 +0.05 (+0.41%) |
2,150 |
98,660 |
0.58 (%) |
| 10:14:25 |
12.20 +0.05 (+0.41%) |
10 |
96,510 |
0.0 (%) |
| 10:14:08 |
12.20 +0.05 (+0.41%) |
1,000 |
96,500 |
0.27 (%) |
| 10:13:54 |
12.20 +0.05 (+0.41%) |
200 |
95,500 |
0.05 (%) |
| 10:13:44 |
12.20 +0.05 (+0.41%) |
230 |
95,300 |
0.06 (%) |
| 10:13:04 |
12.15 0.00 (0.00%) |
40 |
95,070 |
0.01 (%) |
| 10:12:24 |
12.15 0.00 (0.00%) |
70 |
95,030 |
0.02 (%) |
| 10:12:13 |
12.15 0.00 (0.00%) |
300 |
94,960 |
0.08 (%) |
| 10:12:07 |
12.15 0.00 (0.00%) |
2,000 |
94,660 |
0.54 (%) |
| 10:12:01 |
12.15 0.00 (0.00%) |
20 |
92,660 |
0.01 (%) |
| 10:11:55 |
12.15 0.00 (0.00%) |
200 |
92,640 |
0.05 (%) |
| 10:11:45 |
12.15 0.00 (0.00%) |
210 |
92,440 |
0.06 (%) |
| 10:11:42 |
12.10 -0.05 (-0.41%) |
350 |
92,230 |
0.09 (%) |
| 10:11:27 |
12.10 -0.05 (-0.41%) |
500 |
91,880 |
0.13 (%) |
| 10:11:22 |
12.10 -0.05 (-0.41%) |
500 |
91,380 |
0.13 (%) |
| 10:11:17 |
12.10 -0.05 (-0.41%) |
510 |
90,880 |
0.14 (%) |
| 10:11:12 |
12.10 -0.05 (-0.41%) |
500 |
90,370 |
0.13 (%) |
| 10:10:37 |
12.10 -0.05 (-0.41%) |
630 |
89,870 |
0.17 (%) |
| 10:09:34 |
12.15 0.00 (0.00%) |
10 |
89,240 |
0.0 (%) |
| 10:09:30 |
12.15 0.00 (0.00%) |
50 |
89,230 |
0.01 (%) |
| 10:09:24 |
12.15 0.00 (0.00%) |
90 |
89,180 |
0.02 (%) |
| 10:08:25 |
12.15 0.00 (0.00%) |
50 |
89,090 |
0.01 (%) |
| 10:07:28 |
12.15 0.00 (0.00%) |
300 |
89,040 |
0.08 (%) |
| 10:07:20 |
12.10 -0.05 (-0.41%) |
200 |
88,740 |
0.05 (%) |
| 10:07:14 |
12.15 0.00 (0.00%) |
50 |
88,540 |
0.01 (%) |
| 10:07:00 |
12.10 -0.05 (-0.41%) |
300 |
88,490 |
0.08 (%) |
| 10:06:48 |
12.15 0.00 (0.00%) |
1,500 |
88,190 |
0.4 (%) |
| 10:06:44 |
12.10 -0.05 (-0.41%) |
40 |
86,690 |
0.01 (%) |
| 10:06:25 |
12.10 -0.05 (-0.41%) |
200 |
86,650 |
0.05 (%) |
| 10:06:07 |
12.10 -0.05 (-0.41%) |
70 |
86,450 |
0.02 (%) |
| 10:06:01 |
12.15 0.00 (0.00%) |
30 |
86,380 |
0.01 (%) |
| 10:05:32 |
12.15 0.00 (0.00%) |
100 |
86,350 |
0.03 (%) |
| 10:04:59 |
12.15 0.00 (0.00%) |
40 |
86,250 |
0.01 (%) |
| 10:04:48 |
12.10 -0.05 (-0.41%) |
50 |
86,210 |
0.01 (%) |
| 10:04:42 |
12.15 0.00 (0.00%) |
30 |
86,160 |
0.01 (%) |
| 10:04:37 |
12.15 0.00 (0.00%) |
10 |
86,130 |
0.0 (%) |
| 10:04:34 |
12.15 0.00 (0.00%) |
700 |
86,120 |
0.19 (%) |
| 10:04:10 |
12.15 0.00 (0.00%) |
10 |
85,420 |
0.0 (%) |
| 10:04:05 |
12.15 0.00 (0.00%) |
70 |
85,410 |
0.02 (%) |
| 10:03:11 |
12.15 0.00 (0.00%) |
40 |
85,340 |
0.01 (%) |
| 10:02:29 |
12.15 0.00 (0.00%) |
100 |
85,300 |
0.03 (%) |
| 10:01:59 |
12.15 0.00 (0.00%) |
10 |
85,200 |
0.0 (%) |
| 10:01:30 |
12.10 -0.05 (-0.41%) |
200 |
85,190 |
0.05 (%) |
| 10:01:16 |
12.10 -0.05 (-0.41%) |
2,000 |
84,990 |
0.54 (%) |
| 10:01:02 |
12.10 -0.05 (-0.41%) |
2,000 |
82,990 |
0.54 (%) |
| 10:00:37 |
12.10 -0.05 (-0.41%) |
210 |
80,990 |
0.06 (%) |
| 09:59:43 |
12.15 0.00 (0.00%) |
10 |
80,780 |
0.0 (%) |
| 09:58:37 |
12.15 0.00 (0.00%) |
120 |
80,770 |
0.03 (%) |
| 09:58:05 |
12.15 0.00 (0.00%) |
60 |
80,650 |
0.02 (%) |
| 09:57:48 |
12.15 0.00 (0.00%) |
310 |
80,590 |
0.08 (%) |
| 09:57:06 |
12.15 0.00 (0.00%) |
10 |
80,280 |
0.0 (%) |
| 09:56:47 |
12.15 0.00 (0.00%) |
100 |
80,270 |
0.03 (%) |
| 09:56:40 |
12.15 0.00 (0.00%) |
200 |
80,170 |
0.05 (%) |
| 09:56:32 |
12.15 0.00 (0.00%) |
10 |
79,970 |
0.0 (%) |
| 09:55:56 |
12.15 0.00 (0.00%) |
110 |
79,960 |
0.03 (%) |
| 09:55:51 |
12.15 0.00 (0.00%) |
4,310 |
79,850 |
1.16 (%) |
| 09:55:24 |
12.15 0.00 (0.00%) |
780 |
75,540 |
0.21 (%) |
| 09:55:14 |
12.15 0.00 (0.00%) |
30 |
74,760 |
0.01 (%) |
| 09:55:03 |
12.10 -0.05 (-0.41%) |
10 |
74,730 |
0.0 (%) |
| 09:54:59 |
12.10 -0.05 (-0.41%) |
50 |
74,720 |
0.01 (%) |
| 09:54:51 |
12.10 -0.05 (-0.41%) |
10 |
74,670 |
0.0 (%) |
| 09:54:32 |
12.10 -0.05 (-0.41%) |
300 |
74,660 |
0.08 (%) |
| 09:54:23 |
12.10 -0.05 (-0.41%) |
600 |
74,360 |
0.16 (%) |
| 09:53:42 |
12.10 -0.05 (-0.41%) |
100 |
73,760 |
0.03 (%) |
| 09:52:54 |
12.10 -0.05 (-0.41%) |
2,500 |
73,660 |
0.67 (%) |
| 09:52:53 |
12.15 0.00 (0.00%) |
150 |
71,160 |
0.04 (%) |
| 09:52:40 |
12.15 0.00 (0.00%) |
300 |
71,010 |
0.08 (%) |
| 09:51:28 |
12.15 0.00 (0.00%) |
20 |
70,710 |
0.01 (%) |
| 09:51:22 |
12.20 +0.05 (+0.41%) |
1,000 |
70,690 |
0.27 (%) |
| 09:51:18 |
12.10 -0.05 (-0.41%) |
100 |
69,690 |
0.03 (%) |
| 09:51:16 |
12.15 0.00 (0.00%) |
280 |
69,590 |
0.08 (%) |
| 09:51:15 |
12.15 0.00 (0.00%) |
310 |
69,310 |
0.08 (%) |
| 09:50:58 |
12.10 -0.05 (-0.41%) |
50 |
69,000 |
0.01 (%) |
| 09:50:38 |
12.15 0.00 (0.00%) |
10 |
68,950 |
0.0 (%) |
| 09:50:29 |
12.15 0.00 (0.00%) |
250 |
68,940 |
0.07 (%) |
| 09:50:24 |
12.15 0.00 (0.00%) |
100 |
68,690 |
0.03 (%) |
| 09:50:17 |
12.15 0.00 (0.00%) |
50 |
68,590 |
0.01 (%) |
| 09:50:05 |
12.15 0.00 (0.00%) |
300 |
68,540 |
0.08 (%) |
| 09:49:41 |
12.20 +0.05 (+0.41%) |
10 |
68,240 |
0.0 (%) |
| 09:49:38 |
12.15 0.00 (0.00%) |
130 |
68,230 |
0.03 (%) |
| 09:49:28 |
12.15 0.00 (0.00%) |
50 |
68,100 |
0.01 (%) |
| 09:49:22 |
12.15 0.00 (0.00%) |
10 |
68,050 |
0.0 (%) |
| 09:49:20 |
12.15 0.00 (0.00%) |
750 |
68,040 |
0.2 (%) |
| 09:49:19 |
12.15 0.00 (0.00%) |
250 |
67,290 |
0.07 (%) |
| 09:49:09 |
12.15 0.00 (0.00%) |
1,940 |
67,040 |
0.52 (%) |
| 09:48:48 |
12.20 +0.05 (+0.41%) |
140 |
65,100 |
0.04 (%) |
| 09:48:35 |
12.20 +0.05 (+0.41%) |
100 |
64,960 |
0.03 (%) |
| 09:48:34 |
12.20 +0.05 (+0.41%) |
20 |
64,860 |
0.01 (%) |
| 09:48:28 |
12.20 +0.05 (+0.41%) |
10 |
64,840 |
0.0 (%) |
| 09:48:25 |
12.20 +0.05 (+0.41%) |
200 |
64,830 |
0.05 (%) |
| 09:48:21 |
12.20 +0.05 (+0.41%) |
140 |
64,630 |
0.04 (%) |
| 09:47:27 |
12.20 +0.05 (+0.41%) |
80 |
64,490 |
0.02 (%) |
| 09:47:18 |
12.20 +0.05 (+0.41%) |
50 |
64,410 |
0.01 (%) |
| 09:46:38 |
12.20 +0.05 (+0.41%) |
20 |
64,360 |
0.01 (%) |
| 09:46:31 |
12.20 +0.05 (+0.41%) |
10 |
64,340 |
0.0 (%) |
| 09:46:17 |
12.20 +0.05 (+0.41%) |
30 |
64,330 |
0.01 (%) |
| 09:46:16 |
12.20 +0.05 (+0.41%) |
150 |
64,300 |
0.04 (%) |
| 09:45:59 |
12.20 +0.05 (+0.41%) |
100 |
64,150 |
0.03 (%) |
| 09:45:35 |
12.20 +0.05 (+0.41%) |
3,710 |
64,050 |
1.0 (%) |
| 09:45:31 |
12.25 +0.10 (+0.82%) |
230 |
60,340 |
0.06 (%) |
| 09:44:44 |
12.20 +0.05 (+0.41%) |
100 |
60,110 |
0.03 (%) |
| 09:44:22 |
12.20 +0.05 (+0.41%) |
10 |
60,010 |
0.0 (%) |
| 09:43:51 |
12.20 +0.05 (+0.41%) |
100 |
60,000 |
0.03 (%) |
| 09:43:04 |
12.20 +0.05 (+0.41%) |
200 |
59,900 |
0.05 (%) |
| 09:42:53 |
12.20 +0.05 (+0.41%) |
60 |
59,700 |
0.02 (%) |
| 09:42:37 |
12.20 +0.05 (+0.41%) |
100 |
59,640 |
0.03 (%) |
| 09:42:35 |
12.20 +0.05 (+0.41%) |
40 |
59,540 |
0.01 (%) |
| 09:42:32 |
12.20 +0.05 (+0.41%) |
310 |
59,500 |
0.08 (%) |
| 09:42:29 |
12.20 +0.05 (+0.41%) |
240 |
59,190 |
0.06 (%) |
| 09:42:25 |
12.20 +0.05 (+0.41%) |
200 |
58,950 |
0.05 (%) |
| 09:42:24 |
12.20 +0.05 (+0.41%) |
60 |
58,750 |
0.02 (%) |
| 09:42:17 |
12.20 +0.05 (+0.41%) |
50 |
58,690 |
0.01 (%) |
| 09:42:13 |
12.20 +0.05 (+0.41%) |
60 |
58,640 |
0.02 (%) |
| 09:42:09 |
12.20 +0.05 (+0.41%) |
60 |
58,580 |
0.02 (%) |
| 09:42:04 |
12.20 +0.05 (+0.41%) |
20 |
58,520 |
0.01 (%) |
| 09:42:03 |
12.20 +0.05 (+0.41%) |
10 |
58,500 |
0.0 (%) |
| 09:42:01 |
12.20 +0.05 (+0.41%) |
250 |
58,490 |
0.07 (%) |
| 09:41:48 |
12.20 +0.05 (+0.41%) |
200 |
58,240 |
0.05 (%) |
| 09:41:44 |
12.20 +0.05 (+0.41%) |
800 |
58,040 |
0.21 (%) |
| 09:41:22 |
12.20 +0.05 (+0.41%) |
100 |
57,240 |
0.03 (%) |
| 09:41:20 |
12.20 +0.05 (+0.41%) |
10 |
57,140 |
0.0 (%) |
| 09:41:17 |
12.20 +0.05 (+0.41%) |
60 |
57,130 |
0.02 (%) |
| 09:41:13 |
12.20 +0.05 (+0.41%) |
1,150 |
57,070 |
0.31 (%) |
| 09:40:54 |
12.20 +0.05 (+0.41%) |
10 |
55,920 |
0.0 (%) |
| 09:40:23 |
12.15 0.00 (0.00%) |
50 |
55,910 |
0.01 (%) |
| 09:40:22 |
12.20 +0.05 (+0.41%) |
250 |
55,860 |
0.07 (%) |
| 09:40:04 |
12.15 0.00 (0.00%) |
1,940 |
55,610 |
0.52 (%) |
| 09:39:57 |
12.15 0.00 (0.00%) |
330 |
53,670 |
0.09 (%) |
| 09:39:53 |
12.15 0.00 (0.00%) |
600 |
53,340 |
0.16 (%) |
| 09:39:47 |
12.15 0.00 (0.00%) |
300 |
52,740 |
0.08 (%) |
| 09:39:45 |
12.10 -0.05 (-0.41%) |
200 |
52,440 |
0.05 (%) |
| 09:39:38 |
12.10 -0.05 (-0.41%) |
20 |
52,240 |
0.01 (%) |
| 09:39:28 |
12.15 0.00 (0.00%) |
80 |
52,220 |
0.02 (%) |
| 09:39:26 |
12.10 -0.05 (-0.41%) |
1,000 |
52,140 |
0.27 (%) |
| 09:39:14 |
12.10 -0.05 (-0.41%) |
1,080 |
51,140 |
0.29 (%) |
| 09:39:12 |
12.15 0.00 (0.00%) |
10 |
50,060 |
0.0 (%) |
| 09:39:00 |
12.15 0.00 (0.00%) |
320 |
50,050 |
0.09 (%) |
| 09:38:55 |
12.10 -0.05 (-0.41%) |
90 |
49,730 |
0.02 (%) |
| 09:38:50 |
12.10 -0.05 (-0.41%) |
80 |
49,640 |
0.02 (%) |
| 09:38:40 |
12.10 -0.05 (-0.41%) |
50 |
49,560 |
0.01 (%) |
| 09:38:29 |
12.10 -0.05 (-0.41%) |
10 |
49,510 |
0.0 (%) |
| 09:38:20 |
12.05 -0.10 (-0.82%) |
130 |
49,500 |
0.03 (%) |
| 09:38:09 |
12.05 -0.10 (-0.82%) |
40 |
49,370 |
0.01 (%) |
| 09:37:53 |
12.05 -0.10 (-0.82%) |
190 |
49,330 |
0.05 (%) |
| 09:37:47 |
12.10 -0.05 (-0.41%) |
220 |
49,140 |
0.06 (%) |
| 09:37:12 |
12.10 -0.05 (-0.41%) |
100 |
48,920 |
0.03 (%) |
| 09:37:10 |
12.10 -0.05 (-0.41%) |
500 |
48,820 |
0.13 (%) |
| 09:37:06 |
12.10 -0.05 (-0.41%) |
100 |
48,320 |
0.03 (%) |
| 09:37:01 |
12.10 -0.05 (-0.41%) |
150 |
48,220 |
0.04 (%) |
| 09:36:18 |
12.10 -0.05 (-0.41%) |
10 |
48,070 |
0.0 (%) |
| 09:36:16 |
12.10 -0.05 (-0.41%) |
200 |
48,060 |
0.05 (%) |
| 09:36:13 |
12.00 -0.15 (-1.23%) |
1,210 |
47,860 |
0.32 (%) |
| 09:36:07 |
12.05 -0.10 (-0.82%) |
100 |
46,650 |
0.03 (%) |
| 09:36:06 |
12.10 -0.05 (-0.41%) |
10 |
46,550 |
0.0 (%) |
| 09:36:05 |
12.10 -0.05 (-0.41%) |
40 |
46,540 |
0.01 (%) |
| 09:36:03 |
12.10 -0.05 (-0.41%) |
800 |
46,500 |
0.21 (%) |
| 09:35:55 |
12.10 -0.05 (-0.41%) |
250 |
45,700 |
0.07 (%) |
| 09:35:40 |
12.10 -0.05 (-0.41%) |
10 |
45,450 |
0.0 (%) |
| 09:35:36 |
12.10 -0.05 (-0.41%) |
400 |
45,440 |
0.11 (%) |
| 09:35:33 |
12.10 -0.05 (-0.41%) |
50 |
45,040 |
0.01 (%) |
| 09:35:07 |
12.10 -0.05 (-0.41%) |
1,000 |
44,990 |
0.27 (%) |
| 09:35:00 |
12.05 -0.10 (-0.82%) |
2,900 |
43,990 |
0.78 (%) |
| 09:34:56 |
12.05 -0.10 (-0.82%) |
1,000 |
41,090 |
0.27 (%) |
| 09:34:37 |
12.05 -0.10 (-0.82%) |
770 |
40,090 |
0.21 (%) |
| 09:34:30 |
12.05 -0.10 (-0.82%) |
50 |
39,320 |
0.01 (%) |
| 09:34:29 |
12.05 -0.10 (-0.82%) |
10 |
39,270 |
0.0 (%) |
| 09:34:28 |
12.05 -0.10 (-0.82%) |
100 |
39,260 |
0.03 (%) |
| 09:34:18 |
12.05 -0.10 (-0.82%) |
500 |
39,160 |
0.13 (%) |
| 09:34:04 |
12.05 -0.10 (-0.82%) |
100 |
38,660 |
0.03 (%) |
| 09:33:25 |
12.05 -0.10 (-0.82%) |
200 |
38,560 |
0.05 (%) |
| 09:33:23 |
12.00 -0.15 (-1.23%) |
60 |
38,360 |
0.02 (%) |
| 09:33:20 |
12.00 -0.15 (-1.23%) |
100 |
38,300 |
0.03 (%) |
| 09:33:14 |
12.00 -0.15 (-1.23%) |
500 |
38,200 |
0.13 (%) |
| 09:33:10 |
12.05 -0.10 (-0.82%) |
200 |
37,700 |
0.05 (%) |
| 09:33:08 |
12.05 -0.10 (-0.82%) |
70 |
37,500 |
0.02 (%) |
| 09:33:03 |
12.05 -0.10 (-0.82%) |
470 |
37,430 |
0.13 (%) |
| 09:32:55 |
12.05 -0.10 (-0.82%) |
100 |
36,960 |
0.03 (%) |
| 09:32:44 |
12.05 -0.10 (-0.82%) |
20 |
36,860 |
0.01 (%) |
| 09:32:37 |
12.05 -0.10 (-0.82%) |
480 |
36,840 |
0.13 (%) |
| 09:32:35 |
12.05 -0.10 (-0.82%) |
30 |
36,360 |
0.01 (%) |
| 09:32:15 |
12.05 -0.10 (-0.82%) |
150 |
36,330 |
0.04 (%) |
| 09:32:08 |
12.05 -0.10 (-0.82%) |
100 |
36,180 |
0.03 (%) |
| 09:32:01 |
12.05 -0.10 (-0.82%) |
40 |
36,080 |
0.01 (%) |
| 09:31:57 |
12.05 -0.10 (-0.82%) |
230 |
36,040 |
0.06 (%) |
| 09:31:23 |
12.05 -0.10 (-0.82%) |
1,000 |
35,810 |
0.27 (%) |
| 09:30:53 |
12.10 -0.05 (-0.41%) |
20 |
34,810 |
0.01 (%) |
| 09:30:38 |
12.05 -0.10 (-0.82%) |
10 |
34,790 |
0.0 (%) |
| 09:30:37 |
12.10 -0.05 (-0.41%) |
500 |
34,780 |
0.13 (%) |
| 09:30:25 |
12.05 -0.10 (-0.82%) |
500 |
34,280 |
0.13 (%) |
| 09:30:16 |
12.05 -0.10 (-0.82%) |
10 |
33,780 |
0.0 (%) |
| 09:29:54 |
12.05 -0.10 (-0.82%) |
550 |
33,770 |
0.15 (%) |
| 09:29:16 |
12.10 -0.05 (-0.41%) |
10 |
33,220 |
0.0 (%) |
| 09:29:09 |
12.10 -0.05 (-0.41%) |
30 |
33,210 |
0.01 (%) |
| 09:29:08 |
12.10 -0.05 (-0.41%) |
20 |
33,180 |
0.01 (%) |
| 09:29:07 |
12.05 -0.10 (-0.82%) |
200 |
33,160 |
0.05 (%) |
| 09:28:56 |
12.05 -0.10 (-0.82%) |
250 |
32,960 |
0.07 (%) |
| 09:28:40 |
12.10 -0.05 (-0.41%) |
660 |
32,710 |
0.18 (%) |
| 09:28:31 |
12.10 -0.05 (-0.41%) |
80 |
32,050 |
0.02 (%) |
| 09:28:25 |
12.10 -0.05 (-0.41%) |
500 |
31,970 |
0.13 (%) |
| 09:28:20 |
12.10 -0.05 (-0.41%) |
30 |
31,470 |
0.01 (%) |
| 09:28:16 |
12.05 -0.10 (-0.82%) |
40 |
31,440 |
0.01 (%) |
| 09:28:09 |
12.10 -0.05 (-0.41%) |
100 |
31,400 |
0.03 (%) |
| 09:28:04 |
12.05 -0.10 (-0.82%) |
240 |
31,300 |
0.06 (%) |
| 09:28:00 |
12.05 -0.10 (-0.82%) |
10 |
31,060 |
0.0 (%) |
| 09:27:53 |
12.05 -0.10 (-0.82%) |
170 |
31,050 |
0.05 (%) |
| 09:27:51 |
12.05 -0.10 (-0.82%) |
20 |
30,880 |
0.01 (%) |
| 09:27:12 |
12.05 -0.10 (-0.82%) |
200 |
30,860 |
0.05 (%) |
| 09:27:01 |
12.05 -0.10 (-0.82%) |
500 |
30,660 |
0.13 (%) |
| 09:26:51 |
12.05 -0.10 (-0.82%) |
80 |
30,160 |
0.02 (%) |
| 09:26:50 |
12.10 -0.05 (-0.41%) |
20 |
30,080 |
0.01 (%) |
| 09:26:47 |
12.05 -0.10 (-0.82%) |
10 |
30,060 |
0.0 (%) |
| 09:26:39 |
12.05 -0.10 (-0.82%) |
880 |
30,050 |
0.24 (%) |
| 09:26:37 |
12.05 -0.10 (-0.82%) |
10 |
29,170 |
0.0 (%) |
| 09:26:34 |
12.05 -0.10 (-0.82%) |
20 |
29,160 |
0.01 (%) |
| 09:26:29 |
12.05 -0.10 (-0.82%) |
10 |
29,140 |
0.0 (%) |
| 09:26:19 |
12.05 -0.10 (-0.82%) |
20 |
29,130 |
0.01 (%) |
| 09:26:16 |
12.00 -0.15 (-1.23%) |
100 |
29,110 |
0.03 (%) |
| 09:26:01 |
12.00 -0.15 (-1.23%) |
20 |
29,010 |
0.01 (%) |
| 09:25:59 |
12.00 -0.15 (-1.23%) |
1,000 |
28,990 |
0.27 (%) |
| 09:25:54 |
12.05 -0.10 (-0.82%) |
20 |
27,990 |
0.01 (%) |
| 09:25:50 |
12.00 -0.15 (-1.23%) |
150 |
27,970 |
0.04 (%) |
| 09:25:39 |
12.05 -0.10 (-0.82%) |
10 |
27,820 |
0.0 (%) |
| 09:25:31 |
12.00 -0.15 (-1.23%) |
20 |
27,810 |
0.01 (%) |
| 09:25:25 |
12.00 -0.15 (-1.23%) |
1,000 |
27,790 |
0.27 (%) |
| 09:25:23 |
12.00 -0.15 (-1.23%) |
40 |
26,790 |
0.01 (%) |
| 09:25:21 |
12.00 -0.15 (-1.23%) |
60 |
26,750 |
0.02 (%) |
| 09:25:17 |
12.00 -0.15 (-1.23%) |
100 |
26,690 |
0.03 (%) |
| 09:25:13 |
12.00 -0.15 (-1.23%) |
60 |
26,590 |
0.02 (%) |
| 09:25:11 |
12.00 -0.15 (-1.23%) |
510 |
26,530 |
0.14 (%) |
| 09:25:09 |
12.00 -0.15 (-1.23%) |
40 |
26,020 |
0.01 (%) |
| 09:25:05 |
12.00 -0.15 (-1.23%) |
10 |
25,980 |
0.0 (%) |
| 09:25:02 |
12.00 -0.15 (-1.23%) |
140 |
25,970 |
0.04 (%) |
| 09:24:54 |
12.00 -0.15 (-1.23%) |
10 |
25,830 |
0.0 (%) |
| 09:24:52 |
12.00 -0.15 (-1.23%) |
60 |
25,820 |
0.02 (%) |
| 09:24:46 |
12.00 -0.15 (-1.23%) |
430 |
25,760 |
0.12 (%) |
| 09:24:44 |
12.00 -0.15 (-1.23%) |
150 |
25,330 |
0.04 (%) |
| 09:24:43 |
12.00 -0.15 (-1.23%) |
70 |
25,180 |
0.02 (%) |
| 09:24:35 |
12.00 -0.15 (-1.23%) |
140 |
25,110 |
0.04 (%) |
| 09:24:31 |
12.00 -0.15 (-1.23%) |
1,860 |
24,970 |
0.5 (%) |
| 09:24:20 |
12.00 -0.15 (-1.23%) |
10 |
23,110 |
0.0 (%) |
| 09:24:15 |
12.00 -0.15 (-1.23%) |
2,000 |
23,100 |
0.54 (%) |
| 09:24:10 |
12.00 -0.15 (-1.23%) |
100 |
21,100 |
0.03 (%) |
| 09:24:07 |
12.05 -0.10 (-0.82%) |
1,000 |
21,000 |
0.27 (%) |
| 09:24:04 |
12.00 -0.15 (-1.23%) |
250 |
20,000 |
0.07 (%) |
| 09:24:01 |
12.00 -0.15 (-1.23%) |
20 |
19,750 |
0.01 (%) |
| 09:23:43 |
12.00 -0.15 (-1.23%) |
100 |
19,730 |
0.03 (%) |
| 09:23:39 |
12.00 -0.15 (-1.23%) |
30 |
19,630 |
0.01 (%) |
| 09:23:27 |
12.00 -0.15 (-1.23%) |
400 |
19,600 |
0.11 (%) |
| 09:23:11 |
12.05 -0.10 (-0.82%) |
50 |
19,200 |
0.01 (%) |
| 09:22:56 |
12.05 -0.10 (-0.82%) |
1,870 |
19,150 |
0.5 (%) |
| 09:22:50 |
12.05 -0.10 (-0.82%) |
30 |
17,280 |
0.01 (%) |
| 09:22:43 |
12.05 -0.10 (-0.82%) |
1,350 |
17,250 |
0.36 (%) |
| 09:22:32 |
12.05 -0.10 (-0.82%) |
30 |
15,900 |
0.01 (%) |
| 09:22:27 |
12.05 -0.10 (-0.82%) |
400 |
15,870 |
0.11 (%) |
| 09:22:24 |
12.10 -0.05 (-0.41%) |
20 |
15,470 |
0.01 (%) |
| 09:22:15 |
12.05 -0.10 (-0.82%) |
210 |
15,450 |
0.06 (%) |
| 09:21:46 |
12.10 -0.05 (-0.41%) |
10 |
15,240 |
0.0 (%) |
| 09:21:42 |
12.10 -0.05 (-0.41%) |
150 |
15,230 |
0.04 (%) |
| 09:21:30 |
12.10 -0.05 (-0.41%) |
500 |
15,080 |
0.13 (%) |
| 09:21:24 |
12.10 -0.05 (-0.41%) |
400 |
14,580 |
0.11 (%) |
| 09:21:18 |
12.10 -0.05 (-0.41%) |
40 |
14,180 |
0.01 (%) |
| 09:21:11 |
12.15 0.00 (0.00%) |
280 |
14,140 |
0.08 (%) |
| 09:21:00 |
12.10 -0.05 (-0.41%) |
90 |
13,860 |
0.02 (%) |
| 09:20:48 |
12.15 0.00 (0.00%) |
20 |
13,770 |
0.01 (%) |
| 09:20:38 |
12.15 0.00 (0.00%) |
960 |
13,750 |
0.26 (%) |
| 09:20:37 |
12.15 0.00 (0.00%) |
300 |
12,790 |
0.08 (%) |
| 09:20:29 |
12.15 0.00 (0.00%) |
300 |
12,490 |
0.08 (%) |
| 09:20:24 |
12.15 0.00 (0.00%) |
2,000 |
12,190 |
0.54 (%) |
| 09:20:14 |
12.20 +0.05 (+0.41%) |
100 |
10,190 |
0.03 (%) |
| 09:20:03 |
12.20 +0.05 (+0.41%) |
370 |
10,090 |
0.1 (%) |
| 09:20:02 |
12.20 +0.05 (+0.41%) |
150 |
9,720 |
0.04 (%) |
| 09:19:42 |
12.20 +0.05 (+0.41%) |
400 |
9,570 |
0.11 (%) |
| 09:19:30 |
12.20 +0.05 (+0.41%) |
100 |
9,170 |
0.03 (%) |
| 09:19:23 |
12.20 +0.05 (+0.41%) |
170 |
9,070 |
0.05 (%) |
| 09:19:08 |
12.20 +0.05 (+0.41%) |
20 |
8,900 |
0.01 (%) |
| 09:19:04 |
12.20 +0.05 (+0.41%) |
100 |
8,880 |
0.03 (%) |
| 09:19:02 |
12.20 +0.05 (+0.41%) |
2,210 |
8,780 |
0.59 (%) |
| 09:18:59 |
12.20 +0.05 (+0.41%) |
690 |
6,570 |
0.19 (%) |
| 09:18:42 |
12.20 +0.05 (+0.41%) |
370 |
5,880 |
0.1 (%) |
| 09:18:41 |
12.20 +0.05 (+0.41%) |
100 |
5,510 |
0.03 (%) |
| 09:18:32 |
12.20 +0.05 (+0.41%) |
80 |
5,410 |
0.02 (%) |
| 09:17:58 |
12.15 0.00 (0.00%) |
130 |
5,330 |
0.03 (%) |
| 09:17:38 |
12.15 0.00 (0.00%) |
20 |
5,200 |
0.01 (%) |
| 09:16:58 |
12.15 0.00 (0.00%) |
60 |
5,180 |
0.02 (%) |
| 09:16:39 |
12.15 0.00 (0.00%) |
480 |
5,120 |
0.13 (%) |
| 09:16:16 |
12.15 0.00 (0.00%) |
10 |
4,640 |
0.0 (%) |
| 09:15:43 |
12.15 0.00 (0.00%) |
80 |
4,630 |
0.02 (%) |
| 09:15:42 |
12.10 -0.05 (-0.41%) |
50 |
4,550 |
0.01 (%) |
| 09:15:29 |
12.10 -0.05 (-0.41%) |
60 |
4,500 |
0.02 (%) |
| 09:15:19 |
12.10 -0.05 (-0.41%) |
4,440 |
4,440 |
1.19 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.