Tham chiếu: 16.90
Max: 17.20
Min: 16.10
Mở cửa: 16.60
Đóng cửa: 17.20
+0.3 (+1.78%)
Tổng khối lượng: 260,810
| 16.10 |
5,800 |
2.22 (%) |
| 16.20 |
2,290 |
0.88 (%) |
| 16.25 |
4,530 |
1.74 (%) |
| 16.30 |
14,340 |
5.5 (%) |
| 16.35 |
3,930 |
1.51 (%) |
| 16.40 |
13,700 |
5.25 (%) |
| 16.45 |
4,750 |
1.82 (%) |
| 16.50 |
24,430 |
9.37 (%) |
| 16.55 |
17,190 |
6.59 (%) |
| 16.60 |
26,100 |
10.01 (%) |
| 16.65 |
17,700 |
6.79 (%) |
| 16.70 |
16,520 |
6.33 (%) |
| 16.75 |
9,540 |
3.66 (%) |
| 16.80 |
12,870 |
4.93 (%) |
| 16.85 |
15,220 |
5.84 (%) |
| 16.90 |
25,590 |
9.81 (%) |
| 16.95 |
11,520 |
4.42 (%) |
| 17.00 |
9,500 |
3.64 (%) |
| 17.05 |
3,140 |
1.2 (%) |
| 17.10 |
3,550 |
1.36 (%) |
| 17.20 |
18,600 |
7.13 (%) |
Chi tiết :
Giá :
| 14:44:11 |
17.20 +0.30 (+1.78%) |
18,600 |
260,810 |
7.13 (%) |
| 14:29:05 |
16.90 0.00 (0.00%) |
50 |
242,210 |
0.02 (%) |
| 14:29:04 |
16.90 0.00 (0.00%) |
30 |
242,160 |
0.01 (%) |
| 14:29:03 |
16.90 0.00 (0.00%) |
60 |
242,130 |
0.02 (%) |
| 14:28:54 |
16.90 0.00 (0.00%) |
20 |
242,070 |
0.01 (%) |
| 14:28:41 |
16.90 0.00 (0.00%) |
10 |
242,050 |
0.0 (%) |
| 14:28:36 |
16.90 0.00 (0.00%) |
500 |
242,040 |
0.19 (%) |
| 14:28:33 |
16.80 -0.10 (-0.59%) |
250 |
241,540 |
0.1 (%) |
| 14:28:32 |
16.80 -0.10 (-0.59%) |
100 |
241,290 |
0.04 (%) |
| 14:28:29 |
16.80 -0.10 (-0.59%) |
20 |
241,190 |
0.01 (%) |
| 14:28:16 |
16.80 -0.10 (-0.59%) |
200 |
241,170 |
0.08 (%) |
| 14:28:15 |
16.80 -0.10 (-0.59%) |
680 |
240,970 |
0.26 (%) |
| 14:28:14 |
16.90 0.00 (0.00%) |
30 |
240,290 |
0.01 (%) |
| 14:28:11 |
16.90 0.00 (0.00%) |
200 |
240,260 |
0.08 (%) |
| 14:28:10 |
16.90 0.00 (0.00%) |
190 |
240,060 |
0.07 (%) |
| 14:28:07 |
16.90 0.00 (0.00%) |
10 |
239,870 |
0.0 (%) |
| 14:28:06 |
16.90 0.00 (0.00%) |
120 |
239,860 |
0.05 (%) |
| 14:28:00 |
16.90 0.00 (0.00%) |
110 |
239,740 |
0.04 (%) |
| 14:27:57 |
16.90 0.00 (0.00%) |
10 |
239,630 |
0.0 (%) |
| 14:27:56 |
16.90 0.00 (0.00%) |
1,000 |
239,620 |
0.38 (%) |
| 14:27:44 |
16.90 0.00 (0.00%) |
650 |
238,620 |
0.25 (%) |
| 14:27:40 |
16.90 0.00 (0.00%) |
30 |
237,970 |
0.01 (%) |
| 14:27:37 |
16.85 -0.05 (-0.30%) |
1,000 |
237,940 |
0.38 (%) |
| 14:27:33 |
16.90 0.00 (0.00%) |
660 |
236,940 |
0.25 (%) |
| 14:27:32 |
16.90 0.00 (0.00%) |
30 |
236,280 |
0.01 (%) |
| 14:27:28 |
16.90 0.00 (0.00%) |
500 |
236,250 |
0.19 (%) |
| 14:27:27 |
16.90 0.00 (0.00%) |
80 |
235,750 |
0.03 (%) |
| 14:27:26 |
16.90 0.00 (0.00%) |
10 |
235,670 |
0.0 (%) |
| 14:27:18 |
16.90 0.00 (0.00%) |
70 |
235,660 |
0.03 (%) |
| 14:27:15 |
16.90 0.00 (0.00%) |
50 |
235,590 |
0.02 (%) |
| 14:27:10 |
16.90 0.00 (0.00%) |
500 |
235,540 |
0.19 (%) |
| 14:27:08 |
16.90 0.00 (0.00%) |
190 |
235,040 |
0.07 (%) |
| 14:26:53 |
16.85 -0.05 (-0.30%) |
10 |
234,850 |
0.0 (%) |
| 14:26:37 |
16.85 -0.05 (-0.30%) |
500 |
234,840 |
0.19 (%) |
| 14:26:22 |
16.70 -0.20 (-1.18%) |
840 |
234,340 |
0.32 (%) |
| 14:26:20 |
16.75 -0.15 (-0.89%) |
320 |
233,500 |
0.12 (%) |
| 14:26:12 |
16.75 -0.15 (-0.89%) |
150 |
233,180 |
0.06 (%) |
| 14:26:03 |
16.75 -0.15 (-0.89%) |
100 |
233,030 |
0.04 (%) |
| 14:26:01 |
16.75 -0.15 (-0.89%) |
120 |
232,930 |
0.05 (%) |
| 14:25:42 |
16.70 -0.20 (-1.18%) |
50 |
232,810 |
0.02 (%) |
| 14:25:22 |
16.70 -0.20 (-1.18%) |
30 |
232,760 |
0.01 (%) |
| 14:25:16 |
16.70 -0.20 (-1.18%) |
150 |
232,730 |
0.06 (%) |
| 14:25:09 |
16.70 -0.20 (-1.18%) |
10 |
232,580 |
0.0 (%) |
| 14:24:58 |
16.70 -0.20 (-1.18%) |
120 |
232,570 |
0.05 (%) |
| 14:24:54 |
16.70 -0.20 (-1.18%) |
680 |
232,450 |
0.26 (%) |
| 14:24:30 |
16.65 -0.25 (-1.48%) |
40 |
231,770 |
0.02 (%) |
| 14:24:26 |
16.65 -0.25 (-1.48%) |
50 |
231,730 |
0.02 (%) |
| 14:24:24 |
16.65 -0.25 (-1.48%) |
130 |
231,680 |
0.05 (%) |
| 14:24:09 |
16.65 -0.25 (-1.48%) |
100 |
231,550 |
0.04 (%) |
| 14:24:03 |
16.65 -0.25 (-1.48%) |
60 |
231,450 |
0.02 (%) |
| 14:24:01 |
16.65 -0.25 (-1.48%) |
540 |
231,390 |
0.21 (%) |
| 14:23:59 |
16.70 -0.20 (-1.18%) |
870 |
230,850 |
0.33 (%) |
| 14:23:49 |
16.70 -0.20 (-1.18%) |
10 |
229,980 |
0.0 (%) |
| 14:23:41 |
16.70 -0.20 (-1.18%) |
200 |
229,970 |
0.08 (%) |
| 14:23:23 |
16.70 -0.20 (-1.18%) |
100 |
229,770 |
0.04 (%) |
| 14:22:55 |
16.65 -0.25 (-1.48%) |
140 |
229,670 |
0.05 (%) |
| 14:22:43 |
16.65 -0.25 (-1.48%) |
20 |
229,530 |
0.01 (%) |
| 14:22:35 |
16.65 -0.25 (-1.48%) |
300 |
229,510 |
0.12 (%) |
| 14:22:34 |
16.65 -0.25 (-1.48%) |
500 |
229,210 |
0.19 (%) |
| 14:22:28 |
16.65 -0.25 (-1.48%) |
50 |
228,710 |
0.02 (%) |
| 14:22:26 |
16.65 -0.25 (-1.48%) |
210 |
228,660 |
0.08 (%) |
| 14:22:22 |
16.60 -0.30 (-1.78%) |
200 |
228,450 |
0.08 (%) |
| 14:22:21 |
16.65 -0.25 (-1.48%) |
300 |
228,250 |
0.12 (%) |
| 14:22:18 |
16.65 -0.25 (-1.48%) |
200 |
227,950 |
0.08 (%) |
| 14:22:08 |
16.65 -0.25 (-1.48%) |
150 |
227,750 |
0.06 (%) |
| 14:21:18 |
16.60 -0.30 (-1.78%) |
60 |
227,600 |
0.02 (%) |
| 14:21:15 |
16.60 -0.30 (-1.78%) |
2,300 |
227,540 |
0.88 (%) |
| 14:21:07 |
16.60 -0.30 (-1.78%) |
1,130 |
225,240 |
0.43 (%) |
| 14:20:37 |
16.55 -0.35 (-2.07%) |
10 |
224,110 |
0.0 (%) |
| 14:20:31 |
16.55 -0.35 (-2.07%) |
150 |
224,100 |
0.06 (%) |
| 14:20:29 |
16.50 -0.40 (-2.37%) |
50 |
223,950 |
0.02 (%) |
| 14:20:28 |
16.55 -0.35 (-2.07%) |
800 |
223,900 |
0.31 (%) |
| 14:20:04 |
16.50 -0.40 (-2.37%) |
420 |
223,100 |
0.16 (%) |
| 14:20:01 |
16.50 -0.40 (-2.37%) |
220 |
222,680 |
0.08 (%) |
| 14:19:59 |
16.50 -0.40 (-2.37%) |
10 |
222,460 |
0.0 (%) |
| 14:19:55 |
16.50 -0.40 (-2.37%) |
110 |
222,450 |
0.04 (%) |
| 14:19:37 |
16.50 -0.40 (-2.37%) |
60 |
222,340 |
0.02 (%) |
| 14:19:33 |
16.50 -0.40 (-2.37%) |
20 |
222,280 |
0.01 (%) |
| 14:19:23 |
16.50 -0.40 (-2.37%) |
100 |
222,260 |
0.04 (%) |
| 14:19:21 |
16.50 -0.40 (-2.37%) |
10 |
222,160 |
0.0 (%) |
| 14:19:17 |
16.50 -0.40 (-2.37%) |
500 |
222,150 |
0.19 (%) |
| 14:19:16 |
16.50 -0.40 (-2.37%) |
30 |
221,650 |
0.01 (%) |
| 14:19:10 |
16.50 -0.40 (-2.37%) |
860 |
221,620 |
0.33 (%) |
| 14:18:58 |
16.50 -0.40 (-2.37%) |
10 |
220,760 |
0.0 (%) |
| 14:18:55 |
16.50 -0.40 (-2.37%) |
100 |
220,750 |
0.04 (%) |
| 14:18:40 |
16.50 -0.40 (-2.37%) |
10 |
220,650 |
0.0 (%) |
| 14:18:35 |
16.50 -0.40 (-2.37%) |
30 |
220,640 |
0.01 (%) |
| 14:18:09 |
16.55 -0.35 (-2.07%) |
20 |
220,610 |
0.01 (%) |
| 14:17:56 |
16.50 -0.40 (-2.37%) |
10 |
220,590 |
0.0 (%) |
| 14:17:39 |
16.55 -0.35 (-2.07%) |
50 |
220,580 |
0.02 (%) |
| 14:17:35 |
16.55 -0.35 (-2.07%) |
440 |
220,530 |
0.17 (%) |
| 14:17:14 |
16.60 -0.30 (-1.78%) |
10 |
220,090 |
0.0 (%) |
| 14:17:03 |
16.60 -0.30 (-1.78%) |
50 |
220,080 |
0.02 (%) |
| 14:17:02 |
16.55 -0.35 (-2.07%) |
110 |
220,030 |
0.04 (%) |
| 14:17:01 |
16.55 -0.35 (-2.07%) |
30 |
219,920 |
0.01 (%) |
| 14:16:50 |
16.55 -0.35 (-2.07%) |
10 |
219,890 |
0.0 (%) |
| 14:16:32 |
16.55 -0.35 (-2.07%) |
200 |
219,880 |
0.08 (%) |
| 14:16:20 |
16.55 -0.35 (-2.07%) |
10 |
219,680 |
0.0 (%) |
| 14:15:03 |
16.55 -0.35 (-2.07%) |
510 |
219,670 |
0.2 (%) |
| 14:14:47 |
16.55 -0.35 (-2.07%) |
110 |
219,160 |
0.04 (%) |
| 14:14:35 |
16.50 -0.40 (-2.37%) |
200 |
219,050 |
0.08 (%) |
| 14:14:01 |
16.55 -0.35 (-2.07%) |
20 |
218,850 |
0.01 (%) |
| 14:13:48 |
16.55 -0.35 (-2.07%) |
410 |
218,830 |
0.16 (%) |
| 14:13:26 |
16.50 -0.40 (-2.37%) |
500 |
218,420 |
0.19 (%) |
| 14:13:23 |
16.50 -0.40 (-2.37%) |
700 |
217,920 |
0.27 (%) |
| 14:12:57 |
16.45 -0.45 (-2.66%) |
40 |
217,220 |
0.02 (%) |
| 14:12:51 |
16.50 -0.40 (-2.37%) |
220 |
217,180 |
0.08 (%) |
| 14:11:02 |
16.40 -0.50 (-2.96%) |
50 |
216,960 |
0.02 (%) |
| 14:10:05 |
16.35 -0.55 (-3.25%) |
30 |
216,910 |
0.01 (%) |
| 14:09:36 |
16.30 -0.60 (-3.55%) |
10 |
216,880 |
0.0 (%) |
| 14:09:32 |
16.30 -0.60 (-3.55%) |
50 |
216,870 |
0.02 (%) |
| 14:09:05 |
16.30 -0.60 (-3.55%) |
60 |
216,820 |
0.02 (%) |
| 14:09:02 |
16.30 -0.60 (-3.55%) |
100 |
216,760 |
0.04 (%) |
| 14:08:59 |
16.30 -0.60 (-3.55%) |
80 |
216,660 |
0.03 (%) |
| 14:08:54 |
16.25 -0.65 (-3.85%) |
200 |
216,580 |
0.08 (%) |
| 14:08:53 |
16.30 -0.60 (-3.55%) |
100 |
216,380 |
0.04 (%) |
| 14:08:52 |
16.30 -0.60 (-3.55%) |
290 |
216,280 |
0.11 (%) |
| 14:08:15 |
16.30 -0.60 (-3.55%) |
100 |
215,990 |
0.04 (%) |
| 14:08:09 |
16.25 -0.65 (-3.85%) |
10 |
215,890 |
0.0 (%) |
| 14:08:04 |
16.30 -0.60 (-3.55%) |
940 |
215,880 |
0.36 (%) |
| 14:08:02 |
16.25 -0.65 (-3.85%) |
20 |
214,940 |
0.01 (%) |
| 14:07:41 |
16.25 -0.65 (-3.85%) |
30 |
214,920 |
0.01 (%) |
| 14:07:26 |
16.30 -0.60 (-3.55%) |
2,000 |
214,890 |
0.77 (%) |
| 14:07:23 |
16.30 -0.60 (-3.55%) |
100 |
212,890 |
0.04 (%) |
| 14:07:21 |
16.30 -0.60 (-3.55%) |
200 |
212,790 |
0.08 (%) |
| 14:07:16 |
16.30 -0.60 (-3.55%) |
60 |
212,590 |
0.02 (%) |
| 14:07:04 |
16.30 -0.60 (-3.55%) |
50 |
212,530 |
0.02 (%) |
| 14:06:54 |
16.30 -0.60 (-3.55%) |
3,870 |
212,480 |
1.48 (%) |
| 14:06:46 |
16.45 -0.45 (-2.66%) |
100 |
208,610 |
0.04 (%) |
| 14:06:27 |
16.50 -0.40 (-2.37%) |
300 |
208,510 |
0.12 (%) |
| 14:06:18 |
16.50 -0.40 (-2.37%) |
1,570 |
208,210 |
0.6 (%) |
| 14:06:05 |
16.50 -0.40 (-2.37%) |
500 |
206,640 |
0.19 (%) |
| 14:06:03 |
16.50 -0.40 (-2.37%) |
50 |
206,140 |
0.02 (%) |
| 14:05:30 |
16.50 -0.40 (-2.37%) |
40 |
206,090 |
0.02 (%) |
| 14:05:16 |
16.55 -0.35 (-2.07%) |
500 |
206,050 |
0.19 (%) |
| 14:05:15 |
16.55 -0.35 (-2.07%) |
710 |
205,550 |
0.27 (%) |
| 14:05:13 |
16.50 -0.40 (-2.37%) |
10 |
204,840 |
0.0 (%) |
| 14:04:49 |
16.50 -0.40 (-2.37%) |
120 |
204,830 |
0.05 (%) |
| 14:03:59 |
16.50 -0.40 (-2.37%) |
10 |
204,710 |
0.0 (%) |
| 14:03:56 |
16.50 -0.40 (-2.37%) |
50 |
204,700 |
0.02 (%) |
| 14:03:52 |
16.50 -0.40 (-2.37%) |
100 |
204,650 |
0.04 (%) |
| 14:03:49 |
16.50 -0.40 (-2.37%) |
60 |
204,550 |
0.02 (%) |
| 14:03:41 |
16.50 -0.40 (-2.37%) |
10 |
204,490 |
0.0 (%) |
| 14:03:35 |
16.50 -0.40 (-2.37%) |
90 |
204,480 |
0.03 (%) |
| 14:03:23 |
16.50 -0.40 (-2.37%) |
80 |
204,390 |
0.03 (%) |
| 14:03:21 |
16.50 -0.40 (-2.37%) |
270 |
204,310 |
0.1 (%) |
| 14:03:19 |
16.50 -0.40 (-2.37%) |
620 |
204,040 |
0.24 (%) |
| 14:03:14 |
16.50 -0.40 (-2.37%) |
120 |
203,420 |
0.05 (%) |
| 14:03:07 |
16.50 -0.40 (-2.37%) |
270 |
203,300 |
0.1 (%) |
| 14:03:02 |
16.50 -0.40 (-2.37%) |
30 |
203,030 |
0.01 (%) |
| 14:02:55 |
16.50 -0.40 (-2.37%) |
200 |
203,000 |
0.08 (%) |
| 14:02:28 |
16.45 -0.45 (-2.66%) |
10 |
202,800 |
0.0 (%) |
| 14:02:27 |
16.45 -0.45 (-2.66%) |
100 |
202,790 |
0.04 (%) |
| 14:02:02 |
16.45 -0.45 (-2.66%) |
300 |
202,690 |
0.12 (%) |
| 14:01:59 |
16.45 -0.45 (-2.66%) |
110 |
202,390 |
0.04 (%) |
| 14:01:42 |
16.45 -0.45 (-2.66%) |
40 |
202,280 |
0.02 (%) |
| 14:01:29 |
16.45 -0.45 (-2.66%) |
20 |
202,240 |
0.01 (%) |
| 14:01:15 |
16.45 -0.45 (-2.66%) |
500 |
202,220 |
0.19 (%) |
| 14:01:04 |
16.55 -0.35 (-2.07%) |
70 |
201,720 |
0.03 (%) |
| 14:00:54 |
16.55 -0.35 (-2.07%) |
80 |
201,650 |
0.03 (%) |
| 14:00:50 |
16.55 -0.35 (-2.07%) |
20 |
201,570 |
0.01 (%) |
| 14:00:48 |
16.55 -0.35 (-2.07%) |
40 |
201,550 |
0.02 (%) |
| 14:00:37 |
16.55 -0.35 (-2.07%) |
10 |
201,510 |
0.0 (%) |
| 14:00:35 |
16.55 -0.35 (-2.07%) |
100 |
201,500 |
0.04 (%) |
| 14:00:31 |
16.55 -0.35 (-2.07%) |
2,000 |
201,400 |
0.77 (%) |
| 14:00:26 |
16.55 -0.35 (-2.07%) |
100 |
199,400 |
0.04 (%) |
| 14:00:09 |
16.55 -0.35 (-2.07%) |
450 |
199,300 |
0.17 (%) |
| 13:59:58 |
16.55 -0.35 (-2.07%) |
80 |
198,850 |
0.03 (%) |
| 13:59:54 |
16.55 -0.35 (-2.07%) |
20 |
198,770 |
0.01 (%) |
| 13:59:39 |
16.55 -0.35 (-2.07%) |
100 |
198,750 |
0.04 (%) |
| 13:59:20 |
16.55 -0.35 (-2.07%) |
50 |
198,650 |
0.02 (%) |
| 13:59:08 |
16.55 -0.35 (-2.07%) |
100 |
198,600 |
0.04 (%) |
| 13:59:05 |
16.60 -0.30 (-1.78%) |
130 |
198,500 |
0.05 (%) |
| 13:58:08 |
16.60 -0.30 (-1.78%) |
240 |
198,370 |
0.09 (%) |
| 13:58:06 |
16.65 -0.25 (-1.48%) |
160 |
198,130 |
0.06 (%) |
| 13:58:02 |
16.60 -0.30 (-1.78%) |
30 |
197,970 |
0.01 (%) |
| 13:58:01 |
16.60 -0.30 (-1.78%) |
100 |
197,940 |
0.04 (%) |
| 13:57:47 |
16.60 -0.30 (-1.78%) |
150 |
197,840 |
0.06 (%) |
| 13:57:33 |
16.65 -0.25 (-1.48%) |
440 |
197,690 |
0.17 (%) |
| 13:57:28 |
16.65 -0.25 (-1.48%) |
500 |
197,250 |
0.19 (%) |
| 13:57:23 |
16.65 -0.25 (-1.48%) |
350 |
196,750 |
0.13 (%) |
| 13:56:55 |
16.65 -0.25 (-1.48%) |
100 |
196,400 |
0.04 (%) |
| 13:56:54 |
16.70 -0.20 (-1.18%) |
50 |
196,300 |
0.02 (%) |
| 13:56:42 |
16.70 -0.20 (-1.18%) |
40 |
196,250 |
0.02 (%) |
| 13:56:35 |
16.65 -0.25 (-1.48%) |
10 |
196,210 |
0.0 (%) |
| 13:56:19 |
16.65 -0.25 (-1.48%) |
1,660 |
196,200 |
0.64 (%) |
| 13:56:03 |
16.60 -0.30 (-1.78%) |
90 |
194,540 |
0.03 (%) |
| 13:55:57 |
16.60 -0.30 (-1.78%) |
100 |
194,450 |
0.04 (%) |
| 13:55:40 |
16.60 -0.30 (-1.78%) |
500 |
194,350 |
0.19 (%) |
| 13:55:38 |
16.60 -0.30 (-1.78%) |
520 |
193,850 |
0.2 (%) |
| 13:54:14 |
16.65 -0.25 (-1.48%) |
40 |
193,330 |
0.02 (%) |
| 13:53:43 |
16.60 -0.30 (-1.78%) |
30 |
193,290 |
0.01 (%) |
| 13:53:27 |
16.60 -0.30 (-1.78%) |
90 |
193,260 |
0.03 (%) |
| 13:53:21 |
16.60 -0.30 (-1.78%) |
1,500 |
193,170 |
0.58 (%) |
| 13:53:12 |
16.60 -0.30 (-1.78%) |
150 |
191,670 |
0.06 (%) |
| 13:52:47 |
16.60 -0.30 (-1.78%) |
360 |
191,520 |
0.14 (%) |
| 13:52:36 |
16.65 -0.25 (-1.48%) |
10 |
191,160 |
0.0 (%) |
| 13:52:35 |
16.60 -0.30 (-1.78%) |
2,530 |
191,150 |
0.97 (%) |
| 13:51:49 |
16.60 -0.30 (-1.78%) |
10 |
188,620 |
0.0 (%) |
| 13:51:41 |
16.55 -0.35 (-2.07%) |
200 |
188,610 |
0.08 (%) |
| 13:51:39 |
16.55 -0.35 (-2.07%) |
110 |
188,410 |
0.04 (%) |
| 13:51:35 |
16.55 -0.35 (-2.07%) |
40 |
188,300 |
0.02 (%) |
| 13:51:31 |
16.55 -0.35 (-2.07%) |
20 |
188,260 |
0.01 (%) |
| 13:51:28 |
16.55 -0.35 (-2.07%) |
50 |
188,240 |
0.02 (%) |
| 13:51:27 |
16.55 -0.35 (-2.07%) |
100 |
188,190 |
0.04 (%) |
| 13:51:26 |
16.55 -0.35 (-2.07%) |
190 |
188,090 |
0.07 (%) |
| 13:51:18 |
16.55 -0.35 (-2.07%) |
100 |
187,900 |
0.04 (%) |
| 13:51:10 |
16.55 -0.35 (-2.07%) |
50 |
187,800 |
0.02 (%) |
| 13:51:06 |
16.55 -0.35 (-2.07%) |
110 |
187,750 |
0.04 (%) |
| 13:51:04 |
16.55 -0.35 (-2.07%) |
20 |
187,640 |
0.01 (%) |
| 13:51:03 |
16.55 -0.35 (-2.07%) |
350 |
187,620 |
0.13 (%) |
| 13:51:01 |
16.55 -0.35 (-2.07%) |
170 |
187,270 |
0.07 (%) |
| 13:50:54 |
16.55 -0.35 (-2.07%) |
100 |
187,100 |
0.04 (%) |
| 13:50:50 |
16.55 -0.35 (-2.07%) |
190 |
187,000 |
0.07 (%) |
| 13:50:43 |
16.55 -0.35 (-2.07%) |
10 |
186,810 |
0.0 (%) |
| 13:50:39 |
16.55 -0.35 (-2.07%) |
500 |
186,800 |
0.19 (%) |
| 13:50:20 |
16.50 -0.40 (-2.37%) |
30 |
186,300 |
0.01 (%) |
| 13:50:15 |
16.50 -0.40 (-2.37%) |
100 |
186,270 |
0.04 (%) |
| 13:49:43 |
16.45 -0.45 (-2.66%) |
320 |
186,170 |
0.12 (%) |
| 13:49:22 |
16.40 -0.50 (-2.96%) |
500 |
185,850 |
0.19 (%) |
| 13:49:11 |
16.40 -0.50 (-2.96%) |
30 |
185,350 |
0.01 (%) |
| 13:49:06 |
16.40 -0.50 (-2.96%) |
500 |
185,320 |
0.19 (%) |
| 13:49:03 |
16.40 -0.50 (-2.96%) |
60 |
184,820 |
0.02 (%) |
| 13:49:00 |
16.40 -0.50 (-2.96%) |
100 |
184,760 |
0.04 (%) |
| 13:48:58 |
16.35 -0.55 (-3.25%) |
50 |
184,660 |
0.02 (%) |
| 13:48:54 |
16.35 -0.55 (-3.25%) |
90 |
184,610 |
0.03 (%) |
| 13:48:47 |
16.35 -0.55 (-3.25%) |
50 |
184,520 |
0.02 (%) |
| 13:48:42 |
16.35 -0.55 (-3.25%) |
120 |
184,470 |
0.05 (%) |
| 13:48:36 |
16.35 -0.55 (-3.25%) |
10 |
184,350 |
0.0 (%) |
| 13:48:33 |
16.35 -0.55 (-3.25%) |
130 |
184,340 |
0.05 (%) |
| 13:48:21 |
16.35 -0.55 (-3.25%) |
380 |
184,210 |
0.15 (%) |
| 13:48:20 |
16.35 -0.55 (-3.25%) |
50 |
183,830 |
0.02 (%) |
| 13:48:10 |
16.35 -0.55 (-3.25%) |
20 |
183,780 |
0.01 (%) |
| 13:48:01 |
16.35 -0.55 (-3.25%) |
10 |
183,760 |
0.0 (%) |
| 13:47:49 |
16.35 -0.55 (-3.25%) |
30 |
183,750 |
0.01 (%) |
| 13:47:38 |
16.30 -0.60 (-3.55%) |
280 |
183,720 |
0.11 (%) |
| 13:47:23 |
16.35 -0.55 (-3.25%) |
50 |
183,440 |
0.02 (%) |
| 13:47:12 |
16.35 -0.55 (-3.25%) |
100 |
183,390 |
0.04 (%) |
| 13:47:03 |
16.35 -0.55 (-3.25%) |
40 |
183,290 |
0.02 (%) |
| 13:47:00 |
16.35 -0.55 (-3.25%) |
100 |
183,250 |
0.04 (%) |
| 13:46:46 |
16.35 -0.55 (-3.25%) |
10 |
183,150 |
0.0 (%) |
| 13:46:37 |
16.35 -0.55 (-3.25%) |
20 |
183,140 |
0.01 (%) |
| 13:46:34 |
16.35 -0.55 (-3.25%) |
50 |
183,120 |
0.02 (%) |
| 13:46:27 |
16.35 -0.55 (-3.25%) |
200 |
183,070 |
0.08 (%) |
| 13:46:26 |
16.30 -0.60 (-3.55%) |
550 |
182,870 |
0.21 (%) |
| 13:46:09 |
16.35 -0.55 (-3.25%) |
50 |
182,320 |
0.02 (%) |
| 13:46:02 |
16.30 -0.60 (-3.55%) |
40 |
182,270 |
0.02 (%) |
| 13:46:00 |
16.35 -0.55 (-3.25%) |
370 |
182,230 |
0.14 (%) |
| 13:45:56 |
16.35 -0.55 (-3.25%) |
10 |
181,860 |
0.0 (%) |
| 13:45:37 |
16.35 -0.55 (-3.25%) |
250 |
181,850 |
0.1 (%) |
| 13:45:34 |
16.35 -0.55 (-3.25%) |
60 |
181,600 |
0.02 (%) |
| 13:45:30 |
16.35 -0.55 (-3.25%) |
200 |
181,540 |
0.08 (%) |
| 13:45:20 |
16.35 -0.55 (-3.25%) |
100 |
181,340 |
0.04 (%) |
| 13:45:12 |
16.30 -0.60 (-3.55%) |
50 |
181,240 |
0.02 (%) |
| 13:45:07 |
16.30 -0.60 (-3.55%) |
770 |
181,190 |
0.3 (%) |
| 13:44:58 |
16.25 -0.65 (-3.85%) |
380 |
180,420 |
0.15 (%) |
| 13:44:51 |
16.25 -0.65 (-3.85%) |
10 |
180,040 |
0.0 (%) |
| 13:44:47 |
16.25 -0.65 (-3.85%) |
200 |
180,030 |
0.08 (%) |
| 13:44:31 |
16.25 -0.65 (-3.85%) |
10 |
179,830 |
0.0 (%) |
| 13:44:30 |
16.25 -0.65 (-3.85%) |
110 |
179,820 |
0.04 (%) |
| 13:44:19 |
16.25 -0.65 (-3.85%) |
30 |
179,710 |
0.01 (%) |
| 13:44:12 |
16.25 -0.65 (-3.85%) |
70 |
179,680 |
0.03 (%) |
| 13:43:56 |
16.25 -0.65 (-3.85%) |
1,950 |
179,610 |
0.75 (%) |
| 13:43:41 |
16.20 -0.70 (-4.14%) |
50 |
177,660 |
0.02 (%) |
| 13:43:40 |
16.10 -0.80 (-4.73%) |
5,800 |
177,610 |
2.22 (%) |
| 13:43:23 |
16.20 -0.70 (-4.14%) |
140 |
171,810 |
0.05 (%) |
| 13:43:16 |
16.20 -0.70 (-4.14%) |
1,000 |
171,670 |
0.38 (%) |
| 13:43:08 |
16.20 -0.70 (-4.14%) |
1,000 |
170,670 |
0.38 (%) |
| 13:43:07 |
16.30 -0.60 (-3.55%) |
1,000 |
169,670 |
0.38 (%) |
| 13:43:01 |
16.25 -0.65 (-3.85%) |
50 |
168,670 |
0.02 (%) |
| 13:43:00 |
16.20 -0.70 (-4.14%) |
100 |
168,620 |
0.04 (%) |
| 13:42:59 |
16.25 -0.65 (-3.85%) |
20 |
168,520 |
0.01 (%) |
| 13:42:57 |
16.25 -0.65 (-3.85%) |
770 |
168,500 |
0.3 (%) |
| 13:42:51 |
16.25 -0.65 (-3.85%) |
170 |
167,730 |
0.07 (%) |
| 13:42:41 |
16.25 -0.65 (-3.85%) |
500 |
167,560 |
0.19 (%) |
| 13:42:37 |
16.30 -0.60 (-3.55%) |
300 |
167,060 |
0.12 (%) |
| 13:42:33 |
16.30 -0.60 (-3.55%) |
10 |
166,760 |
0.0 (%) |
| 13:42:29 |
16.30 -0.60 (-3.55%) |
50 |
166,750 |
0.02 (%) |
| 13:42:28 |
16.30 -0.60 (-3.55%) |
270 |
166,700 |
0.1 (%) |
| 13:42:24 |
16.30 -0.60 (-3.55%) |
2,000 |
166,430 |
0.77 (%) |
| 13:42:21 |
16.30 -0.60 (-3.55%) |
40 |
164,430 |
0.02 (%) |
| 13:42:20 |
16.30 -0.60 (-3.55%) |
200 |
164,390 |
0.08 (%) |
| 13:42:19 |
16.30 -0.60 (-3.55%) |
20 |
164,190 |
0.01 (%) |
| 13:42:16 |
16.30 -0.60 (-3.55%) |
700 |
164,170 |
0.27 (%) |
| 13:42:00 |
16.30 -0.60 (-3.55%) |
50 |
163,470 |
0.02 (%) |
| 13:41:49 |
16.35 -0.55 (-3.25%) |
480 |
163,420 |
0.18 (%) |
| 13:41:44 |
16.35 -0.55 (-3.25%) |
450 |
162,940 |
0.17 (%) |
| 13:41:40 |
16.45 -0.45 (-2.66%) |
10 |
162,490 |
0.0 (%) |
| 13:41:37 |
16.35 -0.55 (-3.25%) |
300 |
162,480 |
0.12 (%) |
| 13:41:22 |
16.35 -0.55 (-3.25%) |
120 |
162,180 |
0.05 (%) |
| 13:41:13 |
16.40 -0.50 (-2.96%) |
90 |
162,060 |
0.03 (%) |
| 13:41:07 |
16.40 -0.50 (-2.96%) |
3,600 |
161,970 |
1.38 (%) |
| 13:40:49 |
16.40 -0.50 (-2.96%) |
100 |
158,370 |
0.04 (%) |
| 13:40:48 |
16.40 -0.50 (-2.96%) |
1,100 |
158,270 |
0.42 (%) |
| 13:40:33 |
16.40 -0.50 (-2.96%) |
200 |
157,170 |
0.08 (%) |
| 13:40:14 |
16.40 -0.50 (-2.96%) |
300 |
156,970 |
0.12 (%) |
| 13:40:13 |
16.45 -0.45 (-2.66%) |
100 |
156,670 |
0.04 (%) |
| 13:40:08 |
16.40 -0.50 (-2.96%) |
50 |
156,570 |
0.02 (%) |
| 13:39:58 |
16.45 -0.45 (-2.66%) |
100 |
156,520 |
0.04 (%) |
| 13:39:52 |
16.45 -0.45 (-2.66%) |
1,000 |
156,420 |
0.38 (%) |
| 13:39:41 |
16.45 -0.45 (-2.66%) |
50 |
155,420 |
0.02 (%) |
| 13:39:37 |
16.40 -0.50 (-2.96%) |
200 |
155,370 |
0.08 (%) |
| 13:39:25 |
16.40 -0.50 (-2.96%) |
100 |
155,170 |
0.04 (%) |
| 13:39:21 |
16.40 -0.50 (-2.96%) |
300 |
155,070 |
0.12 (%) |
| 13:39:07 |
16.40 -0.50 (-2.96%) |
300 |
154,770 |
0.12 (%) |
| 13:39:05 |
16.40 -0.50 (-2.96%) |
10 |
154,470 |
0.0 (%) |
| 13:39:03 |
16.40 -0.50 (-2.96%) |
200 |
154,460 |
0.08 (%) |
| 13:38:52 |
16.40 -0.50 (-2.96%) |
100 |
154,260 |
0.04 (%) |
| 13:38:41 |
16.40 -0.50 (-2.96%) |
20 |
154,160 |
0.01 (%) |
| 13:38:33 |
16.40 -0.50 (-2.96%) |
60 |
154,140 |
0.02 (%) |
| 13:37:48 |
16.45 -0.45 (-2.66%) |
10 |
154,080 |
0.0 (%) |
| 13:37:44 |
16.40 -0.50 (-2.96%) |
3,620 |
154,070 |
1.39 (%) |
| 13:36:56 |
16.50 -0.40 (-2.37%) |
10 |
150,450 |
0.0 (%) |
| 13:36:50 |
16.45 -0.45 (-2.66%) |
500 |
150,440 |
0.19 (%) |
| 13:36:49 |
16.50 -0.40 (-2.37%) |
20 |
149,940 |
0.01 (%) |
| 13:36:47 |
16.50 -0.40 (-2.37%) |
80 |
149,920 |
0.03 (%) |
| 13:36:46 |
16.50 -0.40 (-2.37%) |
100 |
149,840 |
0.04 (%) |
| 13:36:42 |
16.50 -0.40 (-2.37%) |
50 |
149,740 |
0.02 (%) |
| 13:36:37 |
16.50 -0.40 (-2.37%) |
1,290 |
149,690 |
0.49 (%) |
| 13:36:33 |
16.50 -0.40 (-2.37%) |
30 |
148,400 |
0.01 (%) |
| 13:36:20 |
16.50 -0.40 (-2.37%) |
480 |
148,370 |
0.18 (%) |
| 13:36:14 |
16.55 -0.35 (-2.07%) |
10 |
147,890 |
0.0 (%) |
| 13:36:05 |
16.50 -0.40 (-2.37%) |
80 |
147,880 |
0.03 (%) |
| 13:35:58 |
16.50 -0.40 (-2.37%) |
10 |
147,800 |
0.0 (%) |
| 13:35:55 |
16.50 -0.40 (-2.37%) |
40 |
147,790 |
0.02 (%) |
| 13:35:51 |
16.50 -0.40 (-2.37%) |
100 |
147,750 |
0.04 (%) |
| 13:35:39 |
16.50 -0.40 (-2.37%) |
10 |
147,650 |
0.0 (%) |
| 13:35:36 |
16.55 -0.35 (-2.07%) |
50 |
147,640 |
0.02 (%) |
| 13:35:28 |
16.50 -0.40 (-2.37%) |
1,500 |
147,590 |
0.58 (%) |
| 13:35:27 |
16.50 -0.40 (-2.37%) |
10 |
146,090 |
0.0 (%) |
| 13:35:21 |
16.50 -0.40 (-2.37%) |
70 |
146,080 |
0.03 (%) |
| 13:35:14 |
16.50 -0.40 (-2.37%) |
1,230 |
146,010 |
0.47 (%) |
| 13:35:11 |
16.50 -0.40 (-2.37%) |
100 |
144,780 |
0.04 (%) |
| 13:35:05 |
16.50 -0.40 (-2.37%) |
150 |
144,680 |
0.06 (%) |
| 13:34:49 |
16.50 -0.40 (-2.37%) |
10 |
144,530 |
0.0 (%) |
| 13:34:44 |
16.50 -0.40 (-2.37%) |
20 |
144,520 |
0.01 (%) |
| 13:34:40 |
16.50 -0.40 (-2.37%) |
90 |
144,500 |
0.03 (%) |
| 13:34:36 |
16.50 -0.40 (-2.37%) |
320 |
144,410 |
0.12 (%) |
| 13:34:27 |
16.50 -0.40 (-2.37%) |
30 |
144,090 |
0.01 (%) |
| 13:34:13 |
16.50 -0.40 (-2.37%) |
2,500 |
144,060 |
0.96 (%) |
| 13:34:07 |
16.55 -0.35 (-2.07%) |
10 |
141,560 |
0.0 (%) |
| 13:33:46 |
16.55 -0.35 (-2.07%) |
670 |
141,550 |
0.26 (%) |
| 13:33:06 |
16.60 -0.30 (-1.78%) |
190 |
140,880 |
0.07 (%) |
| 13:32:47 |
16.60 -0.30 (-1.78%) |
100 |
140,690 |
0.04 (%) |
| 13:32:37 |
16.60 -0.30 (-1.78%) |
400 |
140,590 |
0.15 (%) |
| 13:31:49 |
16.60 -0.30 (-1.78%) |
50 |
140,190 |
0.02 (%) |
| 13:31:47 |
16.60 -0.30 (-1.78%) |
640 |
140,140 |
0.25 (%) |
| 13:31:27 |
16.60 -0.30 (-1.78%) |
20 |
139,500 |
0.01 (%) |
| 13:31:13 |
16.60 -0.30 (-1.78%) |
330 |
139,480 |
0.13 (%) |
| 13:30:56 |
16.60 -0.30 (-1.78%) |
820 |
139,150 |
0.31 (%) |
| 13:30:52 |
16.60 -0.30 (-1.78%) |
50 |
138,330 |
0.02 (%) |
| 13:30:47 |
16.60 -0.30 (-1.78%) |
200 |
138,280 |
0.08 (%) |
| 13:30:45 |
16.60 -0.30 (-1.78%) |
60 |
138,080 |
0.02 (%) |
| 13:30:36 |
16.60 -0.30 (-1.78%) |
100 |
138,020 |
0.04 (%) |
| 13:30:24 |
16.60 -0.30 (-1.78%) |
20 |
137,920 |
0.01 (%) |
| 13:30:17 |
16.60 -0.30 (-1.78%) |
50 |
137,900 |
0.02 (%) |
| 13:29:36 |
16.60 -0.30 (-1.78%) |
40 |
137,850 |
0.02 (%) |
| 13:29:18 |
16.65 -0.25 (-1.48%) |
20 |
137,810 |
0.01 (%) |
| 13:29:12 |
16.60 -0.30 (-1.78%) |
30 |
137,790 |
0.01 (%) |
| 13:28:58 |
16.65 -0.25 (-1.48%) |
10 |
137,760 |
0.0 (%) |
| 13:28:06 |
16.60 -0.30 (-1.78%) |
100 |
137,750 |
0.04 (%) |
| 13:28:02 |
16.60 -0.30 (-1.78%) |
170 |
137,650 |
0.07 (%) |
| 13:27:32 |
16.60 -0.30 (-1.78%) |
310 |
137,480 |
0.12 (%) |
| 13:27:22 |
16.60 -0.30 (-1.78%) |
50 |
137,170 |
0.02 (%) |
| 13:27:15 |
16.60 -0.30 (-1.78%) |
200 |
137,120 |
0.08 (%) |
| 13:27:10 |
16.60 -0.30 (-1.78%) |
50 |
136,920 |
0.02 (%) |
| 13:26:42 |
16.60 -0.30 (-1.78%) |
10 |
136,870 |
0.0 (%) |
| 13:26:30 |
16.60 -0.30 (-1.78%) |
160 |
136,860 |
0.06 (%) |
| 13:26:15 |
16.60 -0.30 (-1.78%) |
150 |
136,700 |
0.06 (%) |
| 13:26:07 |
16.60 -0.30 (-1.78%) |
10 |
136,550 |
0.0 (%) |
| 13:25:58 |
16.60 -0.30 (-1.78%) |
190 |
136,540 |
0.07 (%) |
| 13:25:29 |
16.65 -0.25 (-1.48%) |
10 |
136,350 |
0.0 (%) |
| 13:25:10 |
16.65 -0.25 (-1.48%) |
300 |
136,340 |
0.12 (%) |
| 13:24:54 |
16.60 -0.30 (-1.78%) |
200 |
136,040 |
0.08 (%) |
| 13:24:39 |
16.60 -0.30 (-1.78%) |
200 |
135,840 |
0.08 (%) |
| 13:24:24 |
16.65 -0.25 (-1.48%) |
20 |
135,640 |
0.01 (%) |
| 13:24:12 |
16.65 -0.25 (-1.48%) |
200 |
135,620 |
0.08 (%) |
| 13:24:07 |
16.65 -0.25 (-1.48%) |
200 |
135,420 |
0.08 (%) |
| 13:23:29 |
16.65 -0.25 (-1.48%) |
10 |
135,220 |
0.0 (%) |
| 13:23:28 |
16.70 -0.20 (-1.18%) |
500 |
135,210 |
0.19 (%) |
| 13:23:23 |
16.65 -0.25 (-1.48%) |
210 |
134,710 |
0.08 (%) |
| 13:23:06 |
16.70 -0.20 (-1.18%) |
210 |
134,500 |
0.08 (%) |
| 13:22:53 |
16.70 -0.20 (-1.18%) |
100 |
134,290 |
0.04 (%) |
| 13:22:52 |
16.70 -0.20 (-1.18%) |
210 |
134,190 |
0.08 (%) |
| 13:22:44 |
16.70 -0.20 (-1.18%) |
160 |
133,980 |
0.06 (%) |
| 13:22:41 |
16.70 -0.20 (-1.18%) |
20 |
133,820 |
0.01 (%) |
| 13:22:38 |
16.70 -0.20 (-1.18%) |
310 |
133,800 |
0.12 (%) |
| 13:22:29 |
16.70 -0.20 (-1.18%) |
140 |
133,490 |
0.05 (%) |
| 13:22:24 |
16.70 -0.20 (-1.18%) |
140 |
133,350 |
0.05 (%) |
| 13:22:05 |
16.70 -0.20 (-1.18%) |
10 |
133,210 |
0.0 (%) |
| 13:21:40 |
16.65 -0.25 (-1.48%) |
20 |
133,200 |
0.01 (%) |
| 13:21:31 |
16.65 -0.25 (-1.48%) |
340 |
133,180 |
0.13 (%) |
| 13:20:49 |
16.65 -0.25 (-1.48%) |
300 |
132,840 |
0.12 (%) |
| 13:20:24 |
16.65 -0.25 (-1.48%) |
100 |
132,540 |
0.04 (%) |
| 13:20:21 |
16.65 -0.25 (-1.48%) |
270 |
132,440 |
0.1 (%) |
| 13:20:20 |
16.65 -0.25 (-1.48%) |
100 |
132,170 |
0.04 (%) |
| 13:20:18 |
16.65 -0.25 (-1.48%) |
20 |
132,070 |
0.01 (%) |
| 13:20:17 |
16.65 -0.25 (-1.48%) |
70 |
132,050 |
0.03 (%) |
| 13:20:11 |
16.65 -0.25 (-1.48%) |
100 |
131,980 |
0.04 (%) |
| 13:20:09 |
16.65 -0.25 (-1.48%) |
10 |
131,880 |
0.0 (%) |
| 13:20:08 |
16.65 -0.25 (-1.48%) |
100 |
131,870 |
0.04 (%) |
| 13:20:01 |
16.65 -0.25 (-1.48%) |
200 |
131,770 |
0.08 (%) |
| 13:20:00 |
16.65 -0.25 (-1.48%) |
100 |
131,570 |
0.04 (%) |
| 13:19:59 |
16.65 -0.25 (-1.48%) |
500 |
131,470 |
0.19 (%) |
| 13:19:53 |
16.65 -0.25 (-1.48%) |
70 |
130,970 |
0.03 (%) |
| 13:19:52 |
16.65 -0.25 (-1.48%) |
50 |
130,900 |
0.02 (%) |
| 13:19:46 |
16.65 -0.25 (-1.48%) |
20 |
130,850 |
0.01 (%) |
| 13:19:36 |
16.60 -0.30 (-1.78%) |
400 |
130,830 |
0.15 (%) |
| 13:19:08 |
16.60 -0.30 (-1.78%) |
470 |
130,430 |
0.18 (%) |
| 13:18:59 |
16.55 -0.35 (-2.07%) |
10 |
129,960 |
0.0 (%) |
| 13:18:54 |
16.55 -0.35 (-2.07%) |
280 |
129,950 |
0.11 (%) |
| 13:18:53 |
16.55 -0.35 (-2.07%) |
110 |
129,670 |
0.04 (%) |
| 13:18:51 |
16.55 -0.35 (-2.07%) |
620 |
129,560 |
0.24 (%) |
| 13:18:43 |
16.55 -0.35 (-2.07%) |
170 |
128,940 |
0.07 (%) |
| 13:18:36 |
16.55 -0.35 (-2.07%) |
110 |
128,770 |
0.04 (%) |
| 13:18:34 |
16.55 -0.35 (-2.07%) |
100 |
128,660 |
0.04 (%) |
| 13:18:24 |
16.55 -0.35 (-2.07%) |
20 |
128,560 |
0.01 (%) |
| 13:18:07 |
16.55 -0.35 (-2.07%) |
100 |
128,540 |
0.04 (%) |
| 13:17:58 |
16.55 -0.35 (-2.07%) |
120 |
128,440 |
0.05 (%) |
| 13:17:41 |
16.50 -0.40 (-2.37%) |
20 |
128,320 |
0.01 (%) |
| 13:17:32 |
16.50 -0.40 (-2.37%) |
10 |
128,300 |
0.0 (%) |
| 13:17:30 |
16.50 -0.40 (-2.37%) |
100 |
128,290 |
0.04 (%) |
| 13:17:25 |
16.50 -0.40 (-2.37%) |
10 |
128,190 |
0.0 (%) |
| 13:17:02 |
16.50 -0.40 (-2.37%) |
100 |
128,180 |
0.04 (%) |
| 13:16:57 |
16.55 -0.35 (-2.07%) |
10 |
128,080 |
0.0 (%) |
| 13:16:48 |
16.55 -0.35 (-2.07%) |
420 |
128,070 |
0.16 (%) |
| 13:16:09 |
16.55 -0.35 (-2.07%) |
10 |
127,650 |
0.0 (%) |
| 13:15:40 |
16.55 -0.35 (-2.07%) |
40 |
127,640 |
0.02 (%) |
| 13:15:39 |
16.55 -0.35 (-2.07%) |
30 |
127,600 |
0.01 (%) |
| 13:15:32 |
16.55 -0.35 (-2.07%) |
240 |
127,570 |
0.09 (%) |
| 13:15:31 |
16.55 -0.35 (-2.07%) |
300 |
127,330 |
0.12 (%) |
| 13:15:28 |
16.60 -0.30 (-1.78%) |
510 |
127,030 |
0.2 (%) |
| 13:15:20 |
16.55 -0.35 (-2.07%) |
100 |
126,520 |
0.04 (%) |
| 13:15:18 |
16.55 -0.35 (-2.07%) |
10 |
126,420 |
0.0 (%) |
| 13:15:08 |
16.55 -0.35 (-2.07%) |
20 |
126,410 |
0.01 (%) |
| 13:14:51 |
16.60 -0.30 (-1.78%) |
10 |
126,390 |
0.0 (%) |
| 13:14:40 |
16.55 -0.35 (-2.07%) |
200 |
126,380 |
0.08 (%) |
| 13:14:36 |
16.55 -0.35 (-2.07%) |
230 |
126,180 |
0.09 (%) |
| 13:14:34 |
16.55 -0.35 (-2.07%) |
500 |
125,950 |
0.19 (%) |
| 13:14:29 |
16.55 -0.35 (-2.07%) |
60 |
125,450 |
0.02 (%) |
| 13:14:13 |
16.60 -0.30 (-1.78%) |
1,770 |
125,390 |
0.68 (%) |
| 13:14:03 |
16.60 -0.30 (-1.78%) |
220 |
123,620 |
0.08 (%) |
| 13:14:00 |
16.60 -0.30 (-1.78%) |
100 |
123,400 |
0.04 (%) |
| 13:13:53 |
16.60 -0.30 (-1.78%) |
100 |
123,300 |
0.04 (%) |
| 13:13:49 |
16.60 -0.30 (-1.78%) |
280 |
123,200 |
0.11 (%) |
| 13:12:34 |
16.60 -0.30 (-1.78%) |
10 |
122,920 |
0.0 (%) |
| 13:12:22 |
16.60 -0.30 (-1.78%) |
100 |
122,910 |
0.04 (%) |
| 13:12:15 |
16.65 -0.25 (-1.48%) |
280 |
122,810 |
0.11 (%) |
| 13:11:50 |
16.65 -0.25 (-1.48%) |
300 |
122,530 |
0.12 (%) |
| 13:11:38 |
16.70 -0.20 (-1.18%) |
120 |
122,230 |
0.05 (%) |
| 13:10:49 |
16.70 -0.20 (-1.18%) |
360 |
122,110 |
0.14 (%) |
| 13:10:38 |
16.70 -0.20 (-1.18%) |
300 |
121,750 |
0.12 (%) |
| 13:10:25 |
16.75 -0.15 (-0.89%) |
100 |
121,450 |
0.04 (%) |
| 13:10:22 |
16.70 -0.20 (-1.18%) |
210 |
121,350 |
0.08 (%) |
| 13:10:17 |
16.70 -0.20 (-1.18%) |
500 |
121,140 |
0.19 (%) |
| 13:09:18 |
16.75 -0.15 (-0.89%) |
100 |
120,640 |
0.04 (%) |
| 13:08:59 |
16.75 -0.15 (-0.89%) |
1,020 |
120,540 |
0.39 (%) |
| 13:08:17 |
16.75 -0.15 (-0.89%) |
100 |
119,520 |
0.04 (%) |
| 13:08:15 |
16.80 -0.10 (-0.59%) |
30 |
119,420 |
0.01 (%) |
| 13:07:19 |
16.80 -0.10 (-0.59%) |
50 |
119,390 |
0.02 (%) |
| 13:06:22 |
16.80 -0.10 (-0.59%) |
10 |
119,340 |
0.0 (%) |
| 13:06:09 |
16.80 -0.10 (-0.59%) |
60 |
119,330 |
0.02 (%) |
| 13:05:29 |
16.80 -0.10 (-0.59%) |
40 |
119,270 |
0.02 (%) |
| 13:04:38 |
16.80 -0.10 (-0.59%) |
80 |
119,230 |
0.03 (%) |
| 13:04:36 |
16.80 -0.10 (-0.59%) |
170 |
119,150 |
0.07 (%) |
| 13:04:28 |
16.80 -0.10 (-0.59%) |
150 |
118,980 |
0.06 (%) |
| 13:03:54 |
16.80 -0.10 (-0.59%) |
370 |
118,830 |
0.14 (%) |
| 13:02:48 |
16.75 -0.15 (-0.89%) |
770 |
118,460 |
0.3 (%) |
| 13:01:52 |
16.80 -0.10 (-0.59%) |
170 |
117,690 |
0.07 (%) |
| 13:01:49 |
16.80 -0.10 (-0.59%) |
50 |
117,520 |
0.02 (%) |
| 13:01:01 |
16.85 -0.05 (-0.30%) |
10 |
117,470 |
0.0 (%) |
| 12:59:36 |
16.90 0.00 (0.00%) |
1,000 |
117,460 |
0.38 (%) |
| 12:59:35 |
16.85 -0.05 (-0.30%) |
190 |
116,460 |
0.07 (%) |
| 12:59:30 |
16.80 -0.10 (-0.59%) |
400 |
116,270 |
0.15 (%) |
| 12:59:29 |
16.80 -0.10 (-0.59%) |
20 |
115,870 |
0.01 (%) |
| 12:59:27 |
16.80 -0.10 (-0.59%) |
120 |
115,850 |
0.05 (%) |
| 12:59:25 |
16.80 -0.10 (-0.59%) |
710 |
115,730 |
0.27 (%) |
| 12:59:19 |
16.85 -0.05 (-0.30%) |
60 |
115,020 |
0.02 (%) |
| 12:59:07 |
16.85 -0.05 (-0.30%) |
50 |
114,960 |
0.02 (%) |
| 11:28:59 |
16.85 -0.05 (-0.30%) |
200 |
114,910 |
0.08 (%) |
| 11:28:51 |
16.80 -0.10 (-0.59%) |
40 |
114,710 |
0.02 (%) |
| 11:28:43 |
16.80 -0.10 (-0.59%) |
1,000 |
114,670 |
0.38 (%) |
| 11:28:21 |
16.85 -0.05 (-0.30%) |
10 |
113,670 |
0.0 (%) |
| 11:28:19 |
16.85 -0.05 (-0.30%) |
150 |
113,660 |
0.06 (%) |
| 11:27:38 |
16.85 -0.05 (-0.30%) |
30 |
113,510 |
0.01 (%) |
| 11:27:28 |
16.85 -0.05 (-0.30%) |
70 |
113,480 |
0.03 (%) |
| 11:27:25 |
16.85 -0.05 (-0.30%) |
10 |
113,410 |
0.0 (%) |
| 11:27:24 |
16.85 -0.05 (-0.30%) |
100 |
113,400 |
0.04 (%) |
| 11:27:15 |
16.85 -0.05 (-0.30%) |
200 |
113,300 |
0.08 (%) |
| 11:27:04 |
16.85 -0.05 (-0.30%) |
130 |
113,100 |
0.05 (%) |
| 11:26:36 |
16.90 0.00 (0.00%) |
20 |
112,970 |
0.01 (%) |
| 11:26:25 |
16.90 0.00 (0.00%) |
1,200 |
112,950 |
0.46 (%) |
| 11:26:20 |
16.90 0.00 (0.00%) |
460 |
111,750 |
0.18 (%) |
| 11:26:10 |
16.90 0.00 (0.00%) |
310 |
111,290 |
0.12 (%) |
| 11:25:57 |
16.90 0.00 (0.00%) |
30 |
110,980 |
0.01 (%) |
| 11:25:08 |
16.95 +0.05 (+0.30%) |
500 |
110,950 |
0.19 (%) |
| 11:24:55 |
16.95 +0.05 (+0.30%) |
500 |
110,450 |
0.19 (%) |
| 11:24:47 |
16.95 +0.05 (+0.30%) |
150 |
109,950 |
0.06 (%) |
| 11:24:44 |
16.95 +0.05 (+0.30%) |
30 |
109,800 |
0.01 (%) |
| 11:24:41 |
16.95 +0.05 (+0.30%) |
150 |
109,770 |
0.06 (%) |
| 11:24:37 |
16.95 +0.05 (+0.30%) |
150 |
109,620 |
0.06 (%) |
| 11:24:29 |
16.95 +0.05 (+0.30%) |
80 |
109,470 |
0.03 (%) |
| 11:24:27 |
16.95 +0.05 (+0.30%) |
70 |
109,390 |
0.03 (%) |
| 11:24:22 |
16.95 +0.05 (+0.30%) |
200 |
109,320 |
0.08 (%) |
| 11:24:12 |
16.95 +0.05 (+0.30%) |
50 |
109,120 |
0.02 (%) |
| 11:24:11 |
16.95 +0.05 (+0.30%) |
350 |
109,070 |
0.13 (%) |
| 11:23:29 |
16.95 +0.05 (+0.30%) |
50 |
108,720 |
0.02 (%) |
| 11:23:23 |
16.95 +0.05 (+0.30%) |
30 |
108,670 |
0.01 (%) |
| 11:23:00 |
16.95 +0.05 (+0.30%) |
30 |
108,640 |
0.01 (%) |
| 11:22:56 |
16.95 +0.05 (+0.30%) |
10 |
108,610 |
0.0 (%) |
| 11:22:53 |
16.95 +0.05 (+0.30%) |
300 |
108,600 |
0.12 (%) |
| 11:22:50 |
16.95 +0.05 (+0.30%) |
90 |
108,300 |
0.03 (%) |
| 11:22:25 |
16.95 +0.05 (+0.30%) |
20 |
108,210 |
0.01 (%) |
| 11:22:21 |
16.95 +0.05 (+0.30%) |
200 |
108,190 |
0.08 (%) |
| 11:22:11 |
16.95 +0.05 (+0.30%) |
1,420 |
107,990 |
0.54 (%) |
| 11:22:10 |
16.95 +0.05 (+0.30%) |
680 |
106,570 |
0.26 (%) |
| 11:22:01 |
16.90 0.00 (0.00%) |
1,050 |
105,890 |
0.4 (%) |
| 11:21:16 |
16.90 0.00 (0.00%) |
690 |
104,840 |
0.26 (%) |
| 11:21:11 |
16.90 0.00 (0.00%) |
200 |
104,150 |
0.08 (%) |
| 11:20:49 |
16.90 0.00 (0.00%) |
1,620 |
103,950 |
0.62 (%) |
| 11:20:09 |
16.85 -0.05 (-0.30%) |
60 |
102,330 |
0.02 (%) |
| 11:19:37 |
16.85 -0.05 (-0.30%) |
30 |
102,270 |
0.01 (%) |
| 11:19:12 |
16.85 -0.05 (-0.30%) |
10 |
102,240 |
0.0 (%) |
| 11:19:07 |
16.85 -0.05 (-0.30%) |
50 |
102,230 |
0.02 (%) |
| 11:18:49 |
16.85 -0.05 (-0.30%) |
300 |
102,180 |
0.12 (%) |
| 11:18:19 |
16.85 -0.05 (-0.30%) |
20 |
101,880 |
0.01 (%) |
| 11:17:54 |
16.85 -0.05 (-0.30%) |
190 |
101,860 |
0.07 (%) |
| 11:17:05 |
16.90 0.00 (0.00%) |
100 |
101,670 |
0.04 (%) |
| 11:16:50 |
16.90 0.00 (0.00%) |
120 |
101,570 |
0.05 (%) |
| 11:16:48 |
16.90 0.00 (0.00%) |
110 |
101,450 |
0.04 (%) |
| 11:16:15 |
16.90 0.00 (0.00%) |
90 |
101,340 |
0.03 (%) |
| 11:15:50 |
16.85 -0.05 (-0.30%) |
100 |
101,250 |
0.04 (%) |
| 11:14:22 |
16.85 -0.05 (-0.30%) |
10 |
101,150 |
0.0 (%) |
| 11:13:46 |
16.85 -0.05 (-0.30%) |
2,000 |
101,140 |
0.77 (%) |
| 11:13:04 |
16.80 -0.10 (-0.59%) |
230 |
99,140 |
0.09 (%) |
| 11:12:14 |
16.80 -0.10 (-0.59%) |
50 |
98,910 |
0.02 (%) |
| 11:11:37 |
16.80 -0.10 (-0.59%) |
1,000 |
98,860 |
0.38 (%) |
| 11:11:35 |
16.75 -0.15 (-0.89%) |
10 |
97,860 |
0.0 (%) |
| 11:11:31 |
16.75 -0.15 (-0.89%) |
100 |
97,850 |
0.04 (%) |
| 11:10:58 |
16.75 -0.15 (-0.89%) |
200 |
97,750 |
0.08 (%) |
| 11:10:36 |
16.75 -0.15 (-0.89%) |
100 |
97,550 |
0.04 (%) |
| 11:09:23 |
16.70 -0.20 (-1.18%) |
500 |
97,450 |
0.19 (%) |
| 11:08:19 |
16.70 -0.20 (-1.18%) |
30 |
96,950 |
0.01 (%) |
| 11:08:17 |
16.70 -0.20 (-1.18%) |
60 |
96,920 |
0.02 (%) |
| 11:08:16 |
16.70 -0.20 (-1.18%) |
20 |
96,860 |
0.01 (%) |
| 11:08:14 |
16.70 -0.20 (-1.18%) |
90 |
96,840 |
0.03 (%) |
| 11:07:28 |
16.70 -0.20 (-1.18%) |
20 |
96,750 |
0.01 (%) |
| 11:06:59 |
16.70 -0.20 (-1.18%) |
10 |
96,730 |
0.0 (%) |
| 11:06:55 |
16.70 -0.20 (-1.18%) |
20 |
96,720 |
0.01 (%) |
| 11:05:34 |
16.70 -0.20 (-1.18%) |
40 |
96,700 |
0.02 (%) |
| 11:05:13 |
16.70 -0.20 (-1.18%) |
10 |
96,660 |
0.0 (%) |
| 11:05:12 |
16.70 -0.20 (-1.18%) |
50 |
96,650 |
0.02 (%) |
| 11:04:19 |
16.70 -0.20 (-1.18%) |
50 |
96,600 |
0.02 (%) |
| 11:03:06 |
16.75 -0.15 (-0.89%) |
10 |
96,550 |
0.0 (%) |
| 11:02:49 |
16.75 -0.15 (-0.89%) |
50 |
96,540 |
0.02 (%) |
| 11:02:32 |
16.75 -0.15 (-0.89%) |
70 |
96,490 |
0.03 (%) |
| 11:02:05 |
16.70 -0.20 (-1.18%) |
430 |
96,420 |
0.16 (%) |
| 11:01:46 |
16.70 -0.20 (-1.18%) |
1,050 |
95,990 |
0.4 (%) |
| 11:01:44 |
16.65 -0.25 (-1.48%) |
100 |
94,940 |
0.04 (%) |
| 11:01:26 |
16.65 -0.25 (-1.48%) |
30 |
94,840 |
0.01 (%) |
| 11:01:25 |
16.65 -0.25 (-1.48%) |
10 |
94,810 |
0.0 (%) |
| 11:01:22 |
16.65 -0.25 (-1.48%) |
1,180 |
94,800 |
0.45 (%) |
| 11:01:19 |
16.65 -0.25 (-1.48%) |
700 |
93,620 |
0.27 (%) |
| 11:01:06 |
16.70 -0.20 (-1.18%) |
50 |
92,920 |
0.02 (%) |
| 11:00:57 |
16.70 -0.20 (-1.18%) |
100 |
92,870 |
0.04 (%) |
| 11:00:45 |
16.70 -0.20 (-1.18%) |
10 |
92,770 |
0.0 (%) |
| 11:00:30 |
16.70 -0.20 (-1.18%) |
50 |
92,760 |
0.02 (%) |
| 10:59:58 |
16.65 -0.25 (-1.48%) |
200 |
92,710 |
0.08 (%) |
| 10:59:41 |
16.60 -0.30 (-1.78%) |
20 |
92,510 |
0.01 (%) |
| 10:59:35 |
16.65 -0.25 (-1.48%) |
100 |
92,490 |
0.04 (%) |
| 10:59:32 |
16.65 -0.25 (-1.48%) |
400 |
92,390 |
0.15 (%) |
| 10:58:59 |
16.65 -0.25 (-1.48%) |
20 |
91,990 |
0.01 (%) |
| 10:58:55 |
16.65 -0.25 (-1.48%) |
380 |
91,970 |
0.15 (%) |
| 10:58:26 |
16.65 -0.25 (-1.48%) |
240 |
91,590 |
0.09 (%) |
| 10:57:40 |
16.65 -0.25 (-1.48%) |
130 |
91,350 |
0.05 (%) |
| 10:56:56 |
16.65 -0.25 (-1.48%) |
10 |
91,220 |
0.0 (%) |
| 10:56:21 |
16.65 -0.25 (-1.48%) |
930 |
91,210 |
0.36 (%) |
| 10:56:09 |
16.60 -0.30 (-1.78%) |
10 |
90,280 |
0.0 (%) |
| 10:56:08 |
16.65 -0.25 (-1.48%) |
180 |
90,270 |
0.07 (%) |
| 10:54:49 |
16.65 -0.25 (-1.48%) |
1,000 |
90,090 |
0.38 (%) |
| 10:54:31 |
16.70 -0.20 (-1.18%) |
20 |
89,090 |
0.01 (%) |
| 10:54:25 |
16.70 -0.20 (-1.18%) |
30 |
89,070 |
0.01 (%) |
| 10:53:55 |
16.70 -0.20 (-1.18%) |
90 |
89,040 |
0.03 (%) |
| 10:53:37 |
16.70 -0.20 (-1.18%) |
10 |
88,950 |
0.0 (%) |
| 10:53:33 |
16.65 -0.25 (-1.48%) |
20 |
88,940 |
0.01 (%) |
| 10:53:26 |
16.70 -0.20 (-1.18%) |
100 |
88,920 |
0.04 (%) |
| 10:53:20 |
16.65 -0.25 (-1.48%) |
400 |
88,820 |
0.15 (%) |
| 10:52:46 |
16.65 -0.25 (-1.48%) |
30 |
88,420 |
0.01 (%) |
| 10:52:02 |
16.65 -0.25 (-1.48%) |
100 |
88,390 |
0.04 (%) |
| 10:50:53 |
16.65 -0.25 (-1.48%) |
100 |
88,290 |
0.04 (%) |
| 10:50:01 |
16.70 -0.20 (-1.18%) |
80 |
88,190 |
0.03 (%) |
| 10:49:54 |
16.70 -0.20 (-1.18%) |
20 |
88,110 |
0.01 (%) |
| 10:49:52 |
16.70 -0.20 (-1.18%) |
410 |
88,090 |
0.16 (%) |
| 10:49:18 |
16.70 -0.20 (-1.18%) |
100 |
87,680 |
0.04 (%) |
| 10:49:06 |
16.70 -0.20 (-1.18%) |
20 |
87,580 |
0.01 (%) |
| 10:48:24 |
16.70 -0.20 (-1.18%) |
500 |
87,560 |
0.19 (%) |
| 10:48:22 |
16.75 -0.15 (-0.89%) |
30 |
87,060 |
0.01 (%) |
| 10:48:21 |
16.70 -0.20 (-1.18%) |
100 |
87,030 |
0.04 (%) |
| 10:48:18 |
16.70 -0.20 (-1.18%) |
50 |
86,930 |
0.02 (%) |
| 10:47:40 |
16.70 -0.20 (-1.18%) |
100 |
86,880 |
0.04 (%) |
| 10:47:38 |
16.75 -0.15 (-0.89%) |
10 |
86,780 |
0.0 (%) |
| 10:47:32 |
16.75 -0.15 (-0.89%) |
490 |
86,770 |
0.19 (%) |
| 10:47:24 |
16.75 -0.15 (-0.89%) |
20 |
86,280 |
0.01 (%) |
| 10:47:18 |
16.75 -0.15 (-0.89%) |
10 |
86,260 |
0.0 (%) |
| 10:47:03 |
16.75 -0.15 (-0.89%) |
310 |
86,250 |
0.12 (%) |
| 10:46:50 |
16.75 -0.15 (-0.89%) |
30 |
85,940 |
0.01 (%) |
| 10:46:47 |
16.75 -0.15 (-0.89%) |
310 |
85,910 |
0.12 (%) |
| 10:46:08 |
16.70 -0.20 (-1.18%) |
250 |
85,600 |
0.1 (%) |
| 10:45:00 |
16.75 -0.15 (-0.89%) |
10 |
85,350 |
0.0 (%) |
| 10:44:53 |
16.75 -0.15 (-0.89%) |
200 |
85,340 |
0.08 (%) |
| 10:44:51 |
16.75 -0.15 (-0.89%) |
160 |
85,140 |
0.06 (%) |
| 10:41:59 |
16.75 -0.15 (-0.89%) |
160 |
84,980 |
0.06 (%) |
| 10:41:55 |
16.75 -0.15 (-0.89%) |
20 |
84,820 |
0.01 (%) |
| 10:40:20 |
16.75 -0.15 (-0.89%) |
30 |
84,800 |
0.01 (%) |
| 10:40:18 |
16.75 -0.15 (-0.89%) |
20 |
84,770 |
0.01 (%) |
| 10:40:06 |
16.75 -0.15 (-0.89%) |
30 |
84,750 |
0.01 (%) |
| 10:39:40 |
16.75 -0.15 (-0.89%) |
150 |
84,720 |
0.06 (%) |
| 10:39:26 |
16.75 -0.15 (-0.89%) |
100 |
84,570 |
0.04 (%) |
| 10:39:04 |
16.75 -0.15 (-0.89%) |
70 |
84,470 |
0.03 (%) |
| 10:39:02 |
16.75 -0.15 (-0.89%) |
140 |
84,400 |
0.05 (%) |
| 10:38:59 |
16.75 -0.15 (-0.89%) |
200 |
84,260 |
0.08 (%) |
| 10:38:37 |
16.80 -0.10 (-0.59%) |
330 |
84,060 |
0.13 (%) |
| 10:36:59 |
16.80 -0.10 (-0.59%) |
100 |
83,730 |
0.04 (%) |
| 10:36:38 |
16.80 -0.10 (-0.59%) |
20 |
83,630 |
0.01 (%) |
| 10:36:35 |
16.80 -0.10 (-0.59%) |
480 |
83,610 |
0.18 (%) |
| 10:36:11 |
16.80 -0.10 (-0.59%) |
20 |
83,130 |
0.01 (%) |
| 10:36:04 |
16.80 -0.10 (-0.59%) |
170 |
83,110 |
0.07 (%) |
| 10:35:57 |
16.80 -0.10 (-0.59%) |
80 |
82,940 |
0.03 (%) |
| 10:35:35 |
16.90 0.00 (0.00%) |
100 |
82,860 |
0.04 (%) |
| 10:35:27 |
16.85 -0.05 (-0.30%) |
100 |
82,760 |
0.04 (%) |
| 10:34:54 |
16.90 0.00 (0.00%) |
200 |
82,660 |
0.08 (%) |
| 10:34:53 |
16.90 0.00 (0.00%) |
10 |
82,460 |
0.0 (%) |
| 10:34:42 |
16.90 0.00 (0.00%) |
30 |
82,450 |
0.01 (%) |
| 10:34:41 |
16.90 0.00 (0.00%) |
1,200 |
82,420 |
0.46 (%) |
| 10:34:40 |
16.90 0.00 (0.00%) |
250 |
81,220 |
0.1 (%) |
| 10:34:13 |
16.95 +0.05 (+0.30%) |
20 |
80,970 |
0.01 (%) |
| 10:33:45 |
16.95 +0.05 (+0.30%) |
120 |
80,950 |
0.05 (%) |
| 10:33:08 |
16.95 +0.05 (+0.30%) |
720 |
80,830 |
0.28 (%) |
| 10:32:41 |
16.90 0.00 (0.00%) |
210 |
80,110 |
0.08 (%) |
| 10:32:39 |
16.90 0.00 (0.00%) |
100 |
79,900 |
0.04 (%) |
| 10:32:33 |
16.90 0.00 (0.00%) |
10 |
79,800 |
0.0 (%) |
| 10:32:30 |
16.90 0.00 (0.00%) |
2,010 |
79,790 |
0.77 (%) |
| 10:32:09 |
16.90 0.00 (0.00%) |
10 |
77,780 |
0.0 (%) |
| 10:32:06 |
16.90 0.00 (0.00%) |
40 |
77,770 |
0.02 (%) |
| 10:31:57 |
16.90 0.00 (0.00%) |
120 |
77,730 |
0.05 (%) |
| 10:31:51 |
16.90 0.00 (0.00%) |
60 |
77,610 |
0.02 (%) |
| 10:31:18 |
16.85 -0.05 (-0.30%) |
110 |
77,550 |
0.04 (%) |
| 10:31:05 |
16.85 -0.05 (-0.30%) |
1,500 |
77,440 |
0.58 (%) |
| 10:30:26 |
16.80 -0.10 (-0.59%) |
30 |
75,940 |
0.01 (%) |
| 10:30:25 |
16.80 -0.10 (-0.59%) |
10 |
75,910 |
0.0 (%) |
| 10:30:22 |
16.80 -0.10 (-0.59%) |
30 |
75,900 |
0.01 (%) |
| 10:30:13 |
16.80 -0.10 (-0.59%) |
500 |
75,870 |
0.19 (%) |
| 10:30:11 |
16.80 -0.10 (-0.59%) |
100 |
75,370 |
0.04 (%) |
| 10:29:49 |
16.75 -0.15 (-0.89%) |
10 |
75,270 |
0.0 (%) |
| 10:29:42 |
16.80 -0.10 (-0.59%) |
50 |
75,260 |
0.02 (%) |
| 10:29:37 |
16.80 -0.10 (-0.59%) |
60 |
75,210 |
0.02 (%) |
| 10:29:05 |
16.80 -0.10 (-0.59%) |
20 |
75,150 |
0.01 (%) |
| 10:29:00 |
16.80 -0.10 (-0.59%) |
80 |
75,130 |
0.03 (%) |
| 10:28:22 |
16.80 -0.10 (-0.59%) |
110 |
75,050 |
0.04 (%) |
| 10:27:31 |
16.75 -0.15 (-0.89%) |
380 |
74,940 |
0.15 (%) |
| 10:26:30 |
16.70 -0.20 (-1.18%) |
10 |
74,560 |
0.0 (%) |
| 10:26:27 |
16.70 -0.20 (-1.18%) |
90 |
74,550 |
0.03 (%) |
| 10:26:13 |
16.70 -0.20 (-1.18%) |
390 |
74,460 |
0.15 (%) |
| 10:26:09 |
16.70 -0.20 (-1.18%) |
10 |
74,070 |
0.0 (%) |
| 10:26:03 |
16.70 -0.20 (-1.18%) |
200 |
74,060 |
0.08 (%) |
| 10:26:00 |
16.70 -0.20 (-1.18%) |
60 |
73,860 |
0.02 (%) |
| 10:25:59 |
16.70 -0.20 (-1.18%) |
300 |
73,800 |
0.12 (%) |
| 10:25:30 |
16.70 -0.20 (-1.18%) |
200 |
73,500 |
0.08 (%) |
| 10:24:50 |
16.70 -0.20 (-1.18%) |
140 |
73,300 |
0.05 (%) |
| 10:24:42 |
16.70 -0.20 (-1.18%) |
40 |
73,160 |
0.02 (%) |
| 10:24:39 |
16.70 -0.20 (-1.18%) |
100 |
73,120 |
0.04 (%) |
| 10:24:21 |
16.70 -0.20 (-1.18%) |
50 |
73,020 |
0.02 (%) |
| 10:23:31 |
16.70 -0.20 (-1.18%) |
90 |
72,970 |
0.03 (%) |
| 10:23:24 |
16.70 -0.20 (-1.18%) |
30 |
72,880 |
0.01 (%) |
| 10:22:55 |
16.70 -0.20 (-1.18%) |
20 |
72,850 |
0.01 (%) |
| 10:22:42 |
16.70 -0.20 (-1.18%) |
470 |
72,830 |
0.18 (%) |
| 10:22:21 |
16.70 -0.20 (-1.18%) |
50 |
72,360 |
0.02 (%) |
| 10:22:09 |
16.70 -0.20 (-1.18%) |
100 |
72,310 |
0.04 (%) |
| 10:21:46 |
16.75 -0.15 (-0.89%) |
50 |
72,210 |
0.02 (%) |
| 10:21:39 |
16.75 -0.15 (-0.89%) |
50 |
72,160 |
0.02 (%) |
| 10:21:17 |
16.75 -0.15 (-0.89%) |
30 |
72,110 |
0.01 (%) |
| 10:20:01 |
16.75 -0.15 (-0.89%) |
10 |
72,080 |
0.0 (%) |
| 10:19:47 |
16.75 -0.15 (-0.89%) |
600 |
72,070 |
0.23 (%) |
| 10:19:46 |
16.75 -0.15 (-0.89%) |
30 |
71,470 |
0.01 (%) |
| 10:19:01 |
16.70 -0.20 (-1.18%) |
40 |
71,440 |
0.02 (%) |
| 10:18:36 |
16.70 -0.20 (-1.18%) |
180 |
71,400 |
0.07 (%) |
| 10:18:27 |
16.70 -0.20 (-1.18%) |
150 |
71,220 |
0.06 (%) |
| 10:18:18 |
16.70 -0.20 (-1.18%) |
290 |
71,070 |
0.11 (%) |
| 10:18:11 |
16.70 -0.20 (-1.18%) |
360 |
70,780 |
0.14 (%) |
| 10:18:04 |
16.70 -0.20 (-1.18%) |
70 |
70,420 |
0.03 (%) |
| 10:18:01 |
16.70 -0.20 (-1.18%) |
100 |
70,350 |
0.04 (%) |
| 10:17:25 |
16.75 -0.15 (-0.89%) |
10 |
70,250 |
0.0 (%) |
| 10:17:22 |
16.70 -0.20 (-1.18%) |
100 |
70,240 |
0.04 (%) |
| 10:17:14 |
16.75 -0.15 (-0.89%) |
240 |
70,140 |
0.09 (%) |
| 10:17:10 |
16.75 -0.15 (-0.89%) |
50 |
69,900 |
0.02 (%) |
| 10:17:01 |
16.75 -0.15 (-0.89%) |
100 |
69,850 |
0.04 (%) |
| 10:16:28 |
16.75 -0.15 (-0.89%) |
100 |
69,750 |
0.04 (%) |
| 10:16:21 |
16.80 -0.10 (-0.59%) |
550 |
69,650 |
0.21 (%) |
| 10:14:25 |
16.75 -0.15 (-0.89%) |
20 |
69,100 |
0.01 (%) |
| 10:14:07 |
16.85 -0.05 (-0.30%) |
500 |
69,080 |
0.19 (%) |
| 10:13:35 |
16.75 -0.15 (-0.89%) |
300 |
68,580 |
0.12 (%) |
| 10:12:36 |
16.80 -0.10 (-0.59%) |
50 |
68,280 |
0.02 (%) |
| 10:12:13 |
16.80 -0.10 (-0.59%) |
20 |
68,230 |
0.01 (%) |
| 10:12:06 |
16.80 -0.10 (-0.59%) |
50 |
68,210 |
0.02 (%) |
| 10:11:56 |
16.80 -0.10 (-0.59%) |
20 |
68,160 |
0.01 (%) |
| 10:11:50 |
16.80 -0.10 (-0.59%) |
30 |
68,140 |
0.01 (%) |
| 10:11:16 |
16.80 -0.10 (-0.59%) |
460 |
68,110 |
0.18 (%) |
| 10:11:10 |
16.80 -0.10 (-0.59%) |
220 |
67,650 |
0.08 (%) |
| 10:10:24 |
16.80 -0.10 (-0.59%) |
10 |
67,430 |
0.0 (%) |
| 10:10:13 |
16.75 -0.15 (-0.89%) |
130 |
67,420 |
0.05 (%) |
| 10:10:01 |
16.70 -0.20 (-1.18%) |
30 |
67,290 |
0.01 (%) |
| 10:09:59 |
16.75 -0.15 (-0.89%) |
30 |
67,260 |
0.01 (%) |
| 10:09:58 |
16.75 -0.15 (-0.89%) |
90 |
67,230 |
0.03 (%) |
| 10:09:51 |
16.70 -0.20 (-1.18%) |
40 |
67,140 |
0.02 (%) |
| 10:09:41 |
16.75 -0.15 (-0.89%) |
20 |
67,100 |
0.01 (%) |
| 10:08:58 |
16.75 -0.15 (-0.89%) |
170 |
67,080 |
0.07 (%) |
| 10:08:50 |
16.75 -0.15 (-0.89%) |
260 |
66,910 |
0.1 (%) |
| 10:08:39 |
16.75 -0.15 (-0.89%) |
10 |
66,650 |
0.0 (%) |
| 10:08:22 |
16.75 -0.15 (-0.89%) |
100 |
66,640 |
0.04 (%) |
| 10:08:18 |
16.75 -0.15 (-0.89%) |
340 |
66,540 |
0.13 (%) |
| 10:07:34 |
16.75 -0.15 (-0.89%) |
50 |
66,200 |
0.02 (%) |
| 10:06:56 |
16.75 -0.15 (-0.89%) |
50 |
66,150 |
0.02 (%) |
| 10:06:49 |
16.75 -0.15 (-0.89%) |
70 |
66,100 |
0.03 (%) |
| 10:05:38 |
16.75 -0.15 (-0.89%) |
130 |
66,030 |
0.05 (%) |
| 10:04:51 |
16.70 -0.20 (-1.18%) |
50 |
65,900 |
0.02 (%) |
| 10:04:36 |
16.70 -0.20 (-1.18%) |
10 |
65,850 |
0.0 (%) |
| 10:04:16 |
16.70 -0.20 (-1.18%) |
150 |
65,840 |
0.06 (%) |
| 10:04:14 |
16.75 -0.15 (-0.89%) |
10 |
65,690 |
0.0 (%) |
| 10:03:44 |
16.70 -0.20 (-1.18%) |
100 |
65,680 |
0.04 (%) |
| 10:03:29 |
16.70 -0.20 (-1.18%) |
90 |
65,580 |
0.03 (%) |
| 10:03:20 |
16.70 -0.20 (-1.18%) |
150 |
65,490 |
0.06 (%) |
| 10:03:13 |
16.70 -0.20 (-1.18%) |
20 |
65,340 |
0.01 (%) |
| 10:02:58 |
16.70 -0.20 (-1.18%) |
40 |
65,320 |
0.02 (%) |
| 10:02:57 |
16.75 -0.15 (-0.89%) |
30 |
65,280 |
0.01 (%) |
| 10:02:50 |
16.80 -0.10 (-0.59%) |
20 |
65,250 |
0.01 (%) |
| 10:02:19 |
16.75 -0.15 (-0.89%) |
70 |
65,230 |
0.03 (%) |
| 10:02:09 |
16.75 -0.15 (-0.89%) |
60 |
65,160 |
0.02 (%) |
| 10:01:26 |
16.70 -0.20 (-1.18%) |
240 |
65,100 |
0.09 (%) |
| 10:01:20 |
16.80 -0.10 (-0.59%) |
50 |
64,860 |
0.02 (%) |
| 10:01:05 |
16.70 -0.20 (-1.18%) |
100 |
64,810 |
0.04 (%) |
| 10:00:46 |
16.70 -0.20 (-1.18%) |
150 |
64,710 |
0.06 (%) |
| 10:00:33 |
16.70 -0.20 (-1.18%) |
20 |
64,560 |
0.01 (%) |
| 10:00:19 |
16.70 -0.20 (-1.18%) |
500 |
64,540 |
0.19 (%) |
| 10:00:18 |
16.80 -0.10 (-0.59%) |
10 |
64,040 |
0.0 (%) |
| 10:00:10 |
16.80 -0.10 (-0.59%) |
200 |
64,030 |
0.08 (%) |
| 09:59:49 |
16.75 -0.15 (-0.89%) |
10 |
63,830 |
0.0 (%) |
| 09:59:35 |
16.80 -0.10 (-0.59%) |
130 |
63,820 |
0.05 (%) |
| 09:59:32 |
16.80 -0.10 (-0.59%) |
350 |
63,690 |
0.13 (%) |
| 09:59:30 |
16.80 -0.10 (-0.59%) |
60 |
63,340 |
0.02 (%) |
| 09:59:26 |
16.80 -0.10 (-0.59%) |
200 |
63,280 |
0.08 (%) |
| 09:59:23 |
16.80 -0.10 (-0.59%) |
210 |
63,080 |
0.08 (%) |
| 09:58:48 |
16.85 -0.05 (-0.30%) |
10 |
62,870 |
0.0 (%) |
| 09:58:44 |
16.85 -0.05 (-0.30%) |
100 |
62,860 |
0.04 (%) |
| 09:58:41 |
16.80 -0.10 (-0.59%) |
30 |
62,760 |
0.01 (%) |
| 09:58:20 |
16.85 -0.05 (-0.30%) |
20 |
62,730 |
0.01 (%) |
| 09:58:15 |
16.85 -0.05 (-0.30%) |
510 |
62,710 |
0.2 (%) |
| 09:58:11 |
16.85 -0.05 (-0.30%) |
150 |
62,200 |
0.06 (%) |
| 09:58:09 |
16.85 -0.05 (-0.30%) |
200 |
62,050 |
0.08 (%) |
| 09:56:32 |
16.90 0.00 (0.00%) |
10 |
61,850 |
0.0 (%) |
| 09:55:45 |
16.90 0.00 (0.00%) |
90 |
61,840 |
0.03 (%) |
| 09:55:34 |
16.90 0.00 (0.00%) |
40 |
61,750 |
0.02 (%) |
| 09:55:33 |
16.90 0.00 (0.00%) |
70 |
61,710 |
0.03 (%) |
| 09:55:31 |
16.90 0.00 (0.00%) |
150 |
61,640 |
0.06 (%) |
| 09:55:28 |
16.90 0.00 (0.00%) |
160 |
61,490 |
0.06 (%) |
| 09:55:16 |
16.90 0.00 (0.00%) |
150 |
61,330 |
0.06 (%) |
| 09:54:51 |
16.90 0.00 (0.00%) |
50 |
61,180 |
0.02 (%) |
| 09:54:47 |
16.95 +0.05 (+0.30%) |
500 |
61,130 |
0.19 (%) |
| 09:54:19 |
16.90 0.00 (0.00%) |
210 |
60,630 |
0.08 (%) |
| 09:54:05 |
16.90 0.00 (0.00%) |
100 |
60,420 |
0.04 (%) |
| 09:53:55 |
16.90 0.00 (0.00%) |
20 |
60,320 |
0.01 (%) |
| 09:53:45 |
16.90 0.00 (0.00%) |
230 |
60,300 |
0.09 (%) |
| 09:53:40 |
16.90 0.00 (0.00%) |
100 |
60,070 |
0.04 (%) |
| 09:53:36 |
16.95 +0.05 (+0.30%) |
20 |
59,970 |
0.01 (%) |
| 09:52:57 |
16.95 +0.05 (+0.30%) |
230 |
59,950 |
0.09 (%) |
| 09:52:35 |
16.90 0.00 (0.00%) |
100 |
59,720 |
0.04 (%) |
| 09:51:44 |
16.95 +0.05 (+0.30%) |
400 |
59,620 |
0.15 (%) |
| 09:51:09 |
16.95 +0.05 (+0.30%) |
20 |
59,220 |
0.01 (%) |
| 09:51:08 |
17.00 +0.10 (+0.59%) |
10 |
59,200 |
0.0 (%) |
| 09:50:59 |
17.00 +0.10 (+0.59%) |
30 |
59,190 |
0.01 (%) |
| 09:50:54 |
17.00 +0.10 (+0.59%) |
320 |
59,160 |
0.12 (%) |
| 09:50:42 |
16.95 +0.05 (+0.30%) |
200 |
58,840 |
0.08 (%) |
| 09:50:38 |
16.95 +0.05 (+0.30%) |
60 |
58,640 |
0.02 (%) |
| 09:50:29 |
17.00 +0.10 (+0.59%) |
20 |
58,580 |
0.01 (%) |
| 09:50:11 |
16.95 +0.05 (+0.30%) |
50 |
58,560 |
0.02 (%) |
| 09:50:10 |
16.95 +0.05 (+0.30%) |
160 |
58,510 |
0.06 (%) |
| 09:50:06 |
16.95 +0.05 (+0.30%) |
10 |
58,350 |
0.0 (%) |
| 09:49:45 |
16.95 +0.05 (+0.30%) |
320 |
58,340 |
0.12 (%) |
| 09:49:06 |
16.85 -0.05 (-0.30%) |
600 |
58,020 |
0.23 (%) |
| 09:49:02 |
16.90 0.00 (0.00%) |
80 |
57,420 |
0.03 (%) |
| 09:48:55 |
16.90 0.00 (0.00%) |
570 |
57,340 |
0.22 (%) |
| 09:48:24 |
16.85 -0.05 (-0.30%) |
60 |
56,770 |
0.02 (%) |
| 09:48:11 |
16.85 -0.05 (-0.30%) |
100 |
56,710 |
0.04 (%) |
| 09:47:40 |
16.85 -0.05 (-0.30%) |
410 |
56,610 |
0.16 (%) |
| 09:46:32 |
16.85 -0.05 (-0.30%) |
10 |
56,200 |
0.0 (%) |
| 09:46:19 |
16.85 -0.05 (-0.30%) |
100 |
56,190 |
0.04 (%) |
| 09:46:11 |
16.85 -0.05 (-0.30%) |
120 |
56,090 |
0.05 (%) |
| 09:46:00 |
16.85 -0.05 (-0.30%) |
130 |
55,970 |
0.05 (%) |
| 09:45:46 |
16.85 -0.05 (-0.30%) |
10 |
55,840 |
0.0 (%) |
| 09:45:44 |
16.85 -0.05 (-0.30%) |
20 |
55,830 |
0.01 (%) |
| 09:45:36 |
16.85 -0.05 (-0.30%) |
100 |
55,810 |
0.04 (%) |
| 09:45:32 |
16.85 -0.05 (-0.30%) |
30 |
55,710 |
0.01 (%) |
| 09:45:21 |
16.85 -0.05 (-0.30%) |
50 |
55,680 |
0.02 (%) |
| 09:44:23 |
16.85 -0.05 (-0.30%) |
20 |
55,630 |
0.01 (%) |
| 09:44:21 |
16.80 -0.10 (-0.59%) |
250 |
55,610 |
0.1 (%) |
| 09:44:06 |
16.80 -0.10 (-0.59%) |
20 |
55,360 |
0.01 (%) |
| 09:43:40 |
16.85 -0.05 (-0.30%) |
250 |
55,340 |
0.1 (%) |
| 09:43:29 |
16.80 -0.10 (-0.59%) |
200 |
55,090 |
0.08 (%) |
| 09:42:10 |
16.80 -0.10 (-0.59%) |
660 |
54,890 |
0.25 (%) |
| 09:42:00 |
16.80 -0.10 (-0.59%) |
30 |
54,230 |
0.01 (%) |
| 09:41:52 |
16.80 -0.10 (-0.59%) |
200 |
54,200 |
0.08 (%) |
| 09:41:18 |
16.80 -0.10 (-0.59%) |
10 |
54,000 |
0.0 (%) |
| 09:41:13 |
16.80 -0.10 (-0.59%) |
200 |
53,990 |
0.08 (%) |
| 09:41:04 |
16.80 -0.10 (-0.59%) |
100 |
53,790 |
0.04 (%) |
| 09:40:26 |
16.80 -0.10 (-0.59%) |
70 |
53,690 |
0.03 (%) |
| 09:40:20 |
16.90 0.00 (0.00%) |
50 |
53,620 |
0.02 (%) |
| 09:40:17 |
16.80 -0.10 (-0.59%) |
250 |
53,570 |
0.1 (%) |
| 09:40:12 |
16.90 0.00 (0.00%) |
50 |
53,320 |
0.02 (%) |
| 09:39:56 |
16.90 0.00 (0.00%) |
220 |
53,270 |
0.08 (%) |
| 09:39:26 |
16.85 -0.05 (-0.30%) |
10 |
53,050 |
0.0 (%) |
| 09:39:25 |
16.90 0.00 (0.00%) |
40 |
53,040 |
0.02 (%) |
| 09:38:39 |
16.85 -0.05 (-0.30%) |
10 |
53,000 |
0.0 (%) |
| 09:38:25 |
16.85 -0.05 (-0.30%) |
500 |
52,990 |
0.19 (%) |
| 09:38:11 |
16.90 0.00 (0.00%) |
210 |
52,490 |
0.08 (%) |
| 09:37:23 |
16.90 0.00 (0.00%) |
20 |
52,280 |
0.01 (%) |
| 09:37:13 |
16.90 0.00 (0.00%) |
300 |
52,260 |
0.12 (%) |
| 09:36:53 |
16.90 0.00 (0.00%) |
50 |
51,960 |
0.02 (%) |
| 09:36:52 |
16.90 0.00 (0.00%) |
100 |
51,910 |
0.04 (%) |
| 09:36:51 |
16.90 0.00 (0.00%) |
10 |
51,810 |
0.0 (%) |
| 09:36:48 |
16.85 -0.05 (-0.30%) |
4,000 |
51,800 |
1.53 (%) |
| 09:36:44 |
16.90 0.00 (0.00%) |
300 |
47,800 |
0.12 (%) |
| 09:36:40 |
16.90 0.00 (0.00%) |
200 |
47,500 |
0.08 (%) |
| 09:36:38 |
16.90 0.00 (0.00%) |
200 |
47,300 |
0.08 (%) |
| 09:36:07 |
17.00 +0.10 (+0.59%) |
60 |
47,100 |
0.02 (%) |
| 09:35:52 |
16.90 0.00 (0.00%) |
650 |
47,040 |
0.25 (%) |
| 09:35:49 |
16.95 +0.05 (+0.30%) |
300 |
46,390 |
0.12 (%) |
| 09:35:47 |
16.95 +0.05 (+0.30%) |
220 |
46,090 |
0.08 (%) |
| 09:35:36 |
17.00 +0.10 (+0.59%) |
10 |
45,870 |
0.0 (%) |
| 09:35:27 |
17.00 +0.10 (+0.59%) |
300 |
45,860 |
0.12 (%) |
| 09:35:10 |
17.00 +0.10 (+0.59%) |
30 |
45,560 |
0.01 (%) |
| 09:35:02 |
16.90 0.00 (0.00%) |
2,500 |
45,530 |
0.96 (%) |
| 09:35:00 |
17.05 +0.15 (+0.89%) |
40 |
43,030 |
0.02 (%) |
| 09:34:58 |
17.00 +0.10 (+0.59%) |
10 |
42,990 |
0.0 (%) |
| 09:34:46 |
17.05 +0.15 (+0.89%) |
100 |
42,980 |
0.04 (%) |
| 09:34:45 |
17.05 +0.15 (+0.89%) |
540 |
42,880 |
0.21 (%) |
| 09:34:42 |
17.00 +0.10 (+0.59%) |
500 |
42,340 |
0.19 (%) |
| 09:34:31 |
17.05 +0.15 (+0.89%) |
100 |
41,840 |
0.04 (%) |
| 09:34:28 |
17.00 +0.10 (+0.59%) |
50 |
41,740 |
0.02 (%) |
| 09:34:12 |
17.05 +0.15 (+0.89%) |
40 |
41,690 |
0.02 (%) |
| 09:34:09 |
17.00 +0.10 (+0.59%) |
50 |
41,650 |
0.02 (%) |
| 09:34:02 |
17.00 +0.10 (+0.59%) |
20 |
41,600 |
0.01 (%) |
| 09:34:00 |
17.00 +0.10 (+0.59%) |
430 |
41,580 |
0.16 (%) |
| 09:33:56 |
17.00 +0.10 (+0.59%) |
1,000 |
41,150 |
0.38 (%) |
| 09:33:45 |
17.00 +0.10 (+0.59%) |
20 |
40,150 |
0.01 (%) |
| 09:33:36 |
16.95 +0.05 (+0.30%) |
620 |
40,130 |
0.24 (%) |
| 09:33:07 |
16.95 +0.05 (+0.30%) |
10 |
39,510 |
0.0 (%) |
| 09:33:06 |
16.95 +0.05 (+0.30%) |
2,000 |
39,500 |
0.77 (%) |
| 09:32:42 |
16.95 +0.05 (+0.30%) |
60 |
37,500 |
0.02 (%) |
| 09:32:39 |
16.90 0.00 (0.00%) |
240 |
37,440 |
0.09 (%) |
| 09:32:31 |
16.95 +0.05 (+0.30%) |
320 |
37,200 |
0.12 (%) |
| 09:32:10 |
17.00 +0.10 (+0.59%) |
1,910 |
36,880 |
0.73 (%) |
| 09:32:09 |
17.05 +0.15 (+0.89%) |
900 |
34,970 |
0.35 (%) |
| 09:32:06 |
17.10 +0.20 (+1.18%) |
500 |
34,070 |
0.19 (%) |
| 09:31:57 |
17.05 +0.15 (+0.89%) |
100 |
33,570 |
0.04 (%) |
| 09:31:49 |
17.10 +0.20 (+1.18%) |
40 |
33,470 |
0.02 (%) |
| 09:31:45 |
17.10 +0.20 (+1.18%) |
20 |
33,430 |
0.01 (%) |
| 09:31:41 |
17.10 +0.20 (+1.18%) |
680 |
33,410 |
0.26 (%) |
| 09:31:39 |
17.10 +0.20 (+1.18%) |
190 |
32,730 |
0.07 (%) |
| 09:31:15 |
17.10 +0.20 (+1.18%) |
30 |
32,540 |
0.01 (%) |
| 09:31:10 |
17.10 +0.20 (+1.18%) |
1,590 |
32,510 |
0.61 (%) |
| 09:31:07 |
17.10 +0.20 (+1.18%) |
10 |
30,920 |
0.0 (%) |
| 09:31:01 |
17.10 +0.20 (+1.18%) |
30 |
30,910 |
0.01 (%) |
| 09:30:59 |
17.10 +0.20 (+1.18%) |
180 |
30,880 |
0.07 (%) |
| 09:30:53 |
17.10 +0.20 (+1.18%) |
270 |
30,700 |
0.1 (%) |
| 09:30:47 |
17.10 +0.20 (+1.18%) |
10 |
30,430 |
0.0 (%) |
| 09:30:44 |
17.05 +0.15 (+0.89%) |
20 |
30,420 |
0.01 (%) |
| 09:30:38 |
17.05 +0.15 (+0.89%) |
100 |
30,400 |
0.04 (%) |
| 09:30:28 |
17.05 +0.15 (+0.89%) |
1,200 |
30,300 |
0.46 (%) |
| 09:30:17 |
17.00 +0.10 (+0.59%) |
1,000 |
29,100 |
0.38 (%) |
| 09:30:16 |
17.00 +0.10 (+0.59%) |
50 |
28,100 |
0.02 (%) |
| 09:30:12 |
17.00 +0.10 (+0.59%) |
2,000 |
28,050 |
0.77 (%) |
| 09:30:05 |
17.00 +0.10 (+0.59%) |
1,680 |
26,050 |
0.64 (%) |
| 09:29:58 |
16.95 +0.05 (+0.30%) |
60 |
24,370 |
0.02 (%) |
| 09:29:50 |
16.95 +0.05 (+0.30%) |
30 |
24,310 |
0.01 (%) |
| 09:29:33 |
16.95 +0.05 (+0.30%) |
10 |
24,280 |
0.0 (%) |
| 09:29:07 |
16.90 0.00 (0.00%) |
100 |
24,270 |
0.04 (%) |
| 09:28:54 |
16.90 0.00 (0.00%) |
150 |
24,170 |
0.06 (%) |
| 09:28:48 |
16.90 0.00 (0.00%) |
80 |
24,020 |
0.03 (%) |
| 09:28:32 |
16.90 0.00 (0.00%) |
30 |
23,940 |
0.01 (%) |
| 09:28:00 |
16.90 0.00 (0.00%) |
270 |
23,910 |
0.1 (%) |
| 09:27:55 |
16.90 0.00 (0.00%) |
10 |
23,640 |
0.0 (%) |
| 09:27:47 |
16.90 0.00 (0.00%) |
20 |
23,630 |
0.01 (%) |
| 09:27:37 |
16.90 0.00 (0.00%) |
10 |
23,610 |
0.0 (%) |
| 09:27:33 |
16.90 0.00 (0.00%) |
140 |
23,600 |
0.05 (%) |
| 09:27:22 |
16.90 0.00 (0.00%) |
1,050 |
23,460 |
0.4 (%) |
| 09:27:19 |
16.80 -0.10 (-0.59%) |
20 |
22,410 |
0.01 (%) |
| 09:27:10 |
16.75 -0.15 (-0.89%) |
60 |
22,390 |
0.02 (%) |
| 09:26:55 |
16.75 -0.15 (-0.89%) |
40 |
22,330 |
0.02 (%) |
| 09:26:32 |
16.75 -0.15 (-0.89%) |
10 |
22,290 |
0.0 (%) |
| 09:26:30 |
16.70 -0.20 (-1.18%) |
200 |
22,280 |
0.08 (%) |
| 09:26:07 |
16.70 -0.20 (-1.18%) |
50 |
22,080 |
0.02 (%) |
| 09:26:06 |
16.70 -0.20 (-1.18%) |
30 |
22,030 |
0.01 (%) |
| 09:25:56 |
16.65 -0.25 (-1.48%) |
10 |
22,000 |
0.0 (%) |
| 09:25:48 |
16.65 -0.25 (-1.48%) |
40 |
21,990 |
0.02 (%) |
| 09:25:47 |
16.65 -0.25 (-1.48%) |
10 |
21,950 |
0.0 (%) |
| 09:25:45 |
16.65 -0.25 (-1.48%) |
50 |
21,940 |
0.02 (%) |
| 09:25:27 |
16.65 -0.25 (-1.48%) |
1,000 |
21,890 |
0.38 (%) |
| 09:25:26 |
16.60 -0.30 (-1.78%) |
250 |
20,890 |
0.1 (%) |
| 09:25:25 |
16.60 -0.30 (-1.78%) |
100 |
20,640 |
0.04 (%) |
| 09:25:21 |
16.60 -0.30 (-1.78%) |
410 |
20,540 |
0.16 (%) |
| 09:25:10 |
16.55 -0.35 (-2.07%) |
90 |
20,130 |
0.03 (%) |
| 09:24:29 |
16.55 -0.35 (-2.07%) |
80 |
20,040 |
0.03 (%) |
| 09:24:25 |
16.55 -0.35 (-2.07%) |
50 |
19,960 |
0.02 (%) |
| 09:24:11 |
16.55 -0.35 (-2.07%) |
40 |
19,910 |
0.02 (%) |
| 09:23:53 |
16.55 -0.35 (-2.07%) |
230 |
19,870 |
0.09 (%) |
| 09:23:48 |
16.55 -0.35 (-2.07%) |
930 |
19,640 |
0.36 (%) |
| 09:23:44 |
16.50 -0.40 (-2.37%) |
120 |
18,710 |
0.05 (%) |
| 09:23:34 |
16.50 -0.40 (-2.37%) |
30 |
18,590 |
0.01 (%) |
| 09:23:33 |
16.50 -0.40 (-2.37%) |
20 |
18,560 |
0.01 (%) |
| 09:23:32 |
16.50 -0.40 (-2.37%) |
140 |
18,540 |
0.05 (%) |
| 09:23:27 |
16.50 -0.40 (-2.37%) |
60 |
18,400 |
0.02 (%) |
| 09:23:24 |
16.50 -0.40 (-2.37%) |
200 |
18,340 |
0.08 (%) |
| 09:23:10 |
16.50 -0.40 (-2.37%) |
240 |
18,140 |
0.09 (%) |
| 09:23:08 |
16.50 -0.40 (-2.37%) |
200 |
17,900 |
0.08 (%) |
| 09:23:03 |
16.50 -0.40 (-2.37%) |
190 |
17,700 |
0.07 (%) |
| 09:22:59 |
16.55 -0.35 (-2.07%) |
10 |
17,510 |
0.0 (%) |
| 09:22:50 |
16.55 -0.35 (-2.07%) |
220 |
17,500 |
0.08 (%) |
| 09:22:28 |
16.55 -0.35 (-2.07%) |
10 |
17,280 |
0.0 (%) |
| 09:22:27 |
16.50 -0.40 (-2.37%) |
510 |
17,270 |
0.2 (%) |
| 09:22:20 |
16.55 -0.35 (-2.07%) |
100 |
16,760 |
0.04 (%) |
| 09:22:18 |
16.55 -0.35 (-2.07%) |
50 |
16,660 |
0.02 (%) |
| 09:22:12 |
16.55 -0.35 (-2.07%) |
150 |
16,610 |
0.06 (%) |
| 09:22:11 |
16.55 -0.35 (-2.07%) |
30 |
16,460 |
0.01 (%) |
| 09:22:08 |
16.50 -0.40 (-2.37%) |
100 |
16,430 |
0.04 (%) |
| 09:22:05 |
16.50 -0.40 (-2.37%) |
10 |
16,330 |
0.0 (%) |
| 09:22:04 |
16.50 -0.40 (-2.37%) |
200 |
16,320 |
0.08 (%) |
| 09:22:03 |
16.50 -0.40 (-2.37%) |
460 |
16,120 |
0.18 (%) |
| 09:21:53 |
16.50 -0.40 (-2.37%) |
110 |
15,660 |
0.04 (%) |
| 09:21:43 |
16.55 -0.35 (-2.07%) |
10 |
15,550 |
0.0 (%) |
| 09:21:38 |
16.55 -0.35 (-2.07%) |
210 |
15,540 |
0.08 (%) |
| 09:21:36 |
16.55 -0.35 (-2.07%) |
140 |
15,330 |
0.05 (%) |
| 09:21:33 |
16.60 -0.30 (-1.78%) |
40 |
15,190 |
0.02 (%) |
| 09:21:26 |
16.65 -0.25 (-1.48%) |
170 |
15,150 |
0.07 (%) |
| 09:21:12 |
16.60 -0.30 (-1.78%) |
110 |
14,980 |
0.04 (%) |
| 09:21:02 |
16.65 -0.25 (-1.48%) |
30 |
14,870 |
0.01 (%) |
| 09:20:55 |
16.65 -0.25 (-1.48%) |
70 |
14,840 |
0.03 (%) |
| 09:20:46 |
16.65 -0.25 (-1.48%) |
10 |
14,770 |
0.0 (%) |
| 09:20:36 |
16.65 -0.25 (-1.48%) |
40 |
14,760 |
0.02 (%) |
| 09:20:22 |
16.65 -0.25 (-1.48%) |
20 |
14,720 |
0.01 (%) |
| 09:20:19 |
16.60 -0.30 (-1.78%) |
10 |
14,700 |
0.0 (%) |
| 09:20:12 |
16.60 -0.30 (-1.78%) |
40 |
14,690 |
0.02 (%) |
| 09:20:10 |
16.60 -0.30 (-1.78%) |
100 |
14,650 |
0.04 (%) |
| 09:20:06 |
16.60 -0.30 (-1.78%) |
60 |
14,550 |
0.02 (%) |
| 09:19:59 |
16.60 -0.30 (-1.78%) |
40 |
14,490 |
0.02 (%) |
| 09:19:58 |
16.55 -0.35 (-2.07%) |
100 |
14,450 |
0.04 (%) |
| 09:19:57 |
16.60 -0.30 (-1.78%) |
10 |
14,350 |
0.0 (%) |
| 09:19:56 |
16.60 -0.30 (-1.78%) |
40 |
14,340 |
0.02 (%) |
| 09:19:53 |
16.60 -0.30 (-1.78%) |
10 |
14,300 |
0.0 (%) |
| 09:19:52 |
16.55 -0.35 (-2.07%) |
50 |
14,290 |
0.02 (%) |
| 09:19:44 |
16.60 -0.30 (-1.78%) |
30 |
14,240 |
0.01 (%) |
| 09:19:35 |
16.50 -0.40 (-2.37%) |
40 |
14,210 |
0.02 (%) |
| 09:19:31 |
16.55 -0.35 (-2.07%) |
10 |
14,170 |
0.0 (%) |
| 09:19:30 |
16.50 -0.40 (-2.37%) |
180 |
14,160 |
0.07 (%) |
| 09:19:27 |
16.50 -0.40 (-2.37%) |
500 |
13,980 |
0.19 (%) |
| 09:19:24 |
16.50 -0.40 (-2.37%) |
150 |
13,480 |
0.06 (%) |
| 09:19:21 |
16.50 -0.40 (-2.37%) |
270 |
13,330 |
0.1 (%) |
| 09:19:11 |
16.40 -0.50 (-2.96%) |
150 |
13,060 |
0.06 (%) |
| 09:19:08 |
16.45 -0.45 (-2.66%) |
100 |
12,910 |
0.04 (%) |
| 09:19:04 |
16.45 -0.45 (-2.66%) |
170 |
12,810 |
0.07 (%) |
| 09:19:03 |
16.45 -0.45 (-2.66%) |
10 |
12,640 |
0.0 (%) |
| 09:19:02 |
16.45 -0.45 (-2.66%) |
30 |
12,630 |
0.01 (%) |
| 09:18:55 |
16.40 -0.50 (-2.96%) |
200 |
12,600 |
0.08 (%) |
| 09:18:51 |
16.40 -0.50 (-2.96%) |
180 |
12,400 |
0.07 (%) |
| 09:18:48 |
16.40 -0.50 (-2.96%) |
100 |
12,220 |
0.04 (%) |
| 09:18:43 |
16.40 -0.50 (-2.96%) |
100 |
12,120 |
0.04 (%) |
| 09:18:42 |
16.40 -0.50 (-2.96%) |
100 |
12,020 |
0.04 (%) |
| 09:18:26 |
16.40 -0.50 (-2.96%) |
80 |
11,920 |
0.03 (%) |
| 09:18:25 |
16.40 -0.50 (-2.96%) |
200 |
11,840 |
0.08 (%) |
| 09:18:21 |
16.40 -0.50 (-2.96%) |
1,000 |
11,640 |
0.38 (%) |
| 09:18:13 |
16.45 -0.45 (-2.66%) |
10 |
10,640 |
0.0 (%) |
| 09:18:12 |
16.45 -0.45 (-2.66%) |
50 |
10,630 |
0.02 (%) |
| 09:18:10 |
16.45 -0.45 (-2.66%) |
20 |
10,580 |
0.01 (%) |
| 09:18:07 |
16.45 -0.45 (-2.66%) |
40 |
10,560 |
0.02 (%) |
| 09:18:04 |
16.45 -0.45 (-2.66%) |
800 |
10,520 |
0.31 (%) |
| 09:17:52 |
16.45 -0.45 (-2.66%) |
40 |
9,720 |
0.02 (%) |
| 09:17:44 |
16.45 -0.45 (-2.66%) |
100 |
9,680 |
0.04 (%) |
| 09:17:42 |
16.50 -0.40 (-2.37%) |
10 |
9,580 |
0.0 (%) |
| 09:17:41 |
16.50 -0.40 (-2.37%) |
60 |
9,570 |
0.02 (%) |
| 09:17:33 |
16.50 -0.40 (-2.37%) |
10 |
9,510 |
0.0 (%) |
| 09:17:20 |
16.45 -0.45 (-2.66%) |
40 |
9,500 |
0.02 (%) |
| 09:17:16 |
16.50 -0.40 (-2.37%) |
40 |
9,460 |
0.02 (%) |
| 09:17:03 |
16.50 -0.40 (-2.37%) |
10 |
9,420 |
0.0 (%) |
| 09:17:02 |
16.50 -0.40 (-2.37%) |
60 |
9,410 |
0.02 (%) |
| 09:17:01 |
16.45 -0.45 (-2.66%) |
30 |
9,350 |
0.01 (%) |
| 09:16:56 |
16.50 -0.40 (-2.37%) |
1,000 |
9,320 |
0.38 (%) |
| 09:16:46 |
16.50 -0.40 (-2.37%) |
60 |
8,320 |
0.02 (%) |
| 09:16:44 |
16.50 -0.40 (-2.37%) |
80 |
8,260 |
0.03 (%) |
| 09:16:40 |
16.50 -0.40 (-2.37%) |
1,000 |
8,180 |
0.38 (%) |
| 09:16:33 |
16.50 -0.40 (-2.37%) |
1,000 |
7,180 |
0.38 (%) |
| 09:16:30 |
16.55 -0.35 (-2.07%) |
20 |
6,180 |
0.01 (%) |
| 09:16:28 |
16.55 -0.35 (-2.07%) |
40 |
6,160 |
0.02 (%) |
| 09:16:24 |
16.55 -0.35 (-2.07%) |
10 |
6,120 |
0.0 (%) |
| 09:16:22 |
16.55 -0.35 (-2.07%) |
120 |
6,110 |
0.05 (%) |
| 09:16:20 |
16.60 -0.30 (-1.78%) |
50 |
5,990 |
0.02 (%) |
| 09:16:19 |
16.60 -0.30 (-1.78%) |
10 |
5,940 |
0.0 (%) |
| 09:16:11 |
16.60 -0.30 (-1.78%) |
50 |
5,930 |
0.02 (%) |
| 09:16:01 |
16.60 -0.30 (-1.78%) |
40 |
5,880 |
0.02 (%) |
| 09:16:00 |
16.55 -0.35 (-2.07%) |
120 |
5,840 |
0.05 (%) |
| 09:15:55 |
16.60 -0.30 (-1.78%) |
10 |
5,720 |
0.0 (%) |
| 09:15:51 |
16.60 -0.30 (-1.78%) |
50 |
5,710 |
0.02 (%) |
| 09:15:49 |
16.60 -0.30 (-1.78%) |
10 |
5,660 |
0.0 (%) |
| 09:15:48 |
16.55 -0.35 (-2.07%) |
30 |
5,650 |
0.01 (%) |
| 09:15:47 |
16.60 -0.30 (-1.78%) |
60 |
5,620 |
0.02 (%) |
| 09:15:46 |
16.60 -0.30 (-1.78%) |
80 |
5,560 |
0.03 (%) |
| 09:15:44 |
16.60 -0.30 (-1.78%) |
10 |
5,480 |
0.0 (%) |
| 09:15:42 |
16.60 -0.30 (-1.78%) |
70 |
5,470 |
0.03 (%) |
| 09:15:31 |
16.60 -0.30 (-1.78%) |
50 |
5,400 |
0.02 (%) |
| 09:15:29 |
16.60 -0.30 (-1.78%) |
10 |
5,350 |
0.0 (%) |
| 09:15:27 |
16.55 -0.35 (-2.07%) |
50 |
5,340 |
0.02 (%) |
| 09:15:22 |
16.60 -0.30 (-1.78%) |
30 |
5,290 |
0.01 (%) |
| 09:15:21 |
16.60 -0.30 (-1.78%) |
100 |
5,260 |
0.04 (%) |
| 09:15:20 |
16.60 -0.30 (-1.78%) |
650 |
5,160 |
0.25 (%) |
| 09:15:17 |
16.60 -0.30 (-1.78%) |
40 |
4,510 |
0.02 (%) |
| 09:15:15 |
16.60 -0.30 (-1.78%) |
280 |
4,470 |
0.11 (%) |
| 09:15:12 |
16.60 -0.30 (-1.78%) |
110 |
4,190 |
0.04 (%) |
| 09:15:10 |
16.60 -0.30 (-1.78%) |
10 |
4,080 |
0.0 (%) |
| 09:15:07 |
16.60 -0.30 (-1.78%) |
20 |
4,070 |
0.01 (%) |
| 09:15:03 |
16.60 -0.30 (-1.78%) |
100 |
4,050 |
0.04 (%) |
| 09:15:02 |
16.55 -0.35 (-2.07%) |
120 |
3,950 |
0.05 (%) |
| 09:15:00 |
16.60 -0.30 (-1.78%) |
80 |
3,830 |
0.03 (%) |
| 09:14:58 |
16.60 -0.30 (-1.78%) |
30 |
3,750 |
0.01 (%) |
| 09:14:57 |
16.60 -0.30 (-1.78%) |
280 |
3,720 |
0.11 (%) |
| 09:14:51 |
16.60 -0.30 (-1.78%) |
150 |
3,440 |
0.06 (%) |
| 09:14:34 |
16.60 -0.30 (-1.78%) |
50 |
3,290 |
0.02 (%) |
| 09:14:25 |
16.60 -0.30 (-1.78%) |
120 |
3,240 |
0.05 (%) |
| 09:14:09 |
16.60 -0.30 (-1.78%) |
3,120 |
3,120 |
1.2 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ