TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK FCN - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 16.90 Max: 17.20 Min: 16.10 Mở cửa: 16.60
Đóng cửa: 17.20 +0.3 (+1.78%) Tổng khối lượng: 260,810

Tổng hợp

Giá Khối lượng Tỷ trọng
16.10 5,800 2.22 (%)
16.20 2,290 0.88 (%)
16.25 4,530 1.74 (%)
16.30 14,340 5.5 (%)
16.35 3,930 1.51 (%)
16.40 13,700 5.25 (%)
16.45 4,750 1.82 (%)
16.50 24,430 9.37 (%)
16.55 17,190 6.59 (%)
16.60 26,100 10.01 (%)
16.65 17,700 6.79 (%)
16.70 16,520 6.33 (%)
16.75 9,540 3.66 (%)
16.80 12,870 4.93 (%)
16.85 15,220 5.84 (%)
16.90 25,590 9.81 (%)
16.95 11,520 4.42 (%)
17.00 9,500 3.64 (%)
17.05 3,140 1.2 (%)
17.10 3,550 1.36 (%)
17.20 18,600 7.13 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:44:11 17.20 +0.30 (+1.78%) 18,600 260,810 7.13 (%)
14:29:05 16.90 0.00 (0.00%) 50 242,210 0.02 (%)
14:29:04 16.90 0.00 (0.00%) 30 242,160 0.01 (%)
14:29:03 16.90 0.00 (0.00%) 60 242,130 0.02 (%)
14:28:54 16.90 0.00 (0.00%) 20 242,070 0.01 (%)
14:28:41 16.90 0.00 (0.00%) 10 242,050 0.0 (%)
14:28:36 16.90 0.00 (0.00%) 500 242,040 0.19 (%)
14:28:33 16.80 -0.10 (-0.59%) 250 241,540 0.1 (%)
14:28:32 16.80 -0.10 (-0.59%) 100 241,290 0.04 (%)
14:28:29 16.80 -0.10 (-0.59%) 20 241,190 0.01 (%)
14:28:16 16.80 -0.10 (-0.59%) 200 241,170 0.08 (%)
14:28:15 16.80 -0.10 (-0.59%) 680 240,970 0.26 (%)
14:28:14 16.90 0.00 (0.00%) 30 240,290 0.01 (%)
14:28:11 16.90 0.00 (0.00%) 200 240,260 0.08 (%)
14:28:10 16.90 0.00 (0.00%) 190 240,060 0.07 (%)
14:28:07 16.90 0.00 (0.00%) 10 239,870 0.0 (%)
14:28:06 16.90 0.00 (0.00%) 120 239,860 0.05 (%)
14:28:00 16.90 0.00 (0.00%) 110 239,740 0.04 (%)
14:27:57 16.90 0.00 (0.00%) 10 239,630 0.0 (%)
14:27:56 16.90 0.00 (0.00%) 1,000 239,620 0.38 (%)
14:27:44 16.90 0.00 (0.00%) 650 238,620 0.25 (%)
14:27:40 16.90 0.00 (0.00%) 30 237,970 0.01 (%)
14:27:37 16.85 -0.05 (-0.30%) 1,000 237,940 0.38 (%)
14:27:33 16.90 0.00 (0.00%) 660 236,940 0.25 (%)
14:27:32 16.90 0.00 (0.00%) 30 236,280 0.01 (%)
14:27:28 16.90 0.00 (0.00%) 500 236,250 0.19 (%)
14:27:27 16.90 0.00 (0.00%) 80 235,750 0.03 (%)
14:27:26 16.90 0.00 (0.00%) 10 235,670 0.0 (%)
14:27:18 16.90 0.00 (0.00%) 70 235,660 0.03 (%)
14:27:15 16.90 0.00 (0.00%) 50 235,590 0.02 (%)
14:27:10 16.90 0.00 (0.00%) 500 235,540 0.19 (%)
14:27:08 16.90 0.00 (0.00%) 190 235,040 0.07 (%)
14:26:53 16.85 -0.05 (-0.30%) 10 234,850 0.0 (%)
14:26:37 16.85 -0.05 (-0.30%) 500 234,840 0.19 (%)
14:26:22 16.70 -0.20 (-1.18%) 840 234,340 0.32 (%)
14:26:20 16.75 -0.15 (-0.89%) 320 233,500 0.12 (%)
14:26:12 16.75 -0.15 (-0.89%) 150 233,180 0.06 (%)
14:26:03 16.75 -0.15 (-0.89%) 100 233,030 0.04 (%)
14:26:01 16.75 -0.15 (-0.89%) 120 232,930 0.05 (%)
14:25:42 16.70 -0.20 (-1.18%) 50 232,810 0.02 (%)
14:25:22 16.70 -0.20 (-1.18%) 30 232,760 0.01 (%)
14:25:16 16.70 -0.20 (-1.18%) 150 232,730 0.06 (%)
14:25:09 16.70 -0.20 (-1.18%) 10 232,580 0.0 (%)
14:24:58 16.70 -0.20 (-1.18%) 120 232,570 0.05 (%)
14:24:54 16.70 -0.20 (-1.18%) 680 232,450 0.26 (%)
14:24:30 16.65 -0.25 (-1.48%) 40 231,770 0.02 (%)
14:24:26 16.65 -0.25 (-1.48%) 50 231,730 0.02 (%)
14:24:24 16.65 -0.25 (-1.48%) 130 231,680 0.05 (%)
14:24:09 16.65 -0.25 (-1.48%) 100 231,550 0.04 (%)
14:24:03 16.65 -0.25 (-1.48%) 60 231,450 0.02 (%)
14:24:01 16.65 -0.25 (-1.48%) 540 231,390 0.21 (%)
14:23:59 16.70 -0.20 (-1.18%) 870 230,850 0.33 (%)
14:23:49 16.70 -0.20 (-1.18%) 10 229,980 0.0 (%)
14:23:41 16.70 -0.20 (-1.18%) 200 229,970 0.08 (%)
14:23:23 16.70 -0.20 (-1.18%) 100 229,770 0.04 (%)
14:22:55 16.65 -0.25 (-1.48%) 140 229,670 0.05 (%)
14:22:43 16.65 -0.25 (-1.48%) 20 229,530 0.01 (%)
14:22:35 16.65 -0.25 (-1.48%) 300 229,510 0.12 (%)
14:22:34 16.65 -0.25 (-1.48%) 500 229,210 0.19 (%)
14:22:28 16.65 -0.25 (-1.48%) 50 228,710 0.02 (%)
14:22:26 16.65 -0.25 (-1.48%) 210 228,660 0.08 (%)
14:22:22 16.60 -0.30 (-1.78%) 200 228,450 0.08 (%)
14:22:21 16.65 -0.25 (-1.48%) 300 228,250 0.12 (%)
14:22:18 16.65 -0.25 (-1.48%) 200 227,950 0.08 (%)
14:22:08 16.65 -0.25 (-1.48%) 150 227,750 0.06 (%)
14:21:18 16.60 -0.30 (-1.78%) 60 227,600 0.02 (%)
14:21:15 16.60 -0.30 (-1.78%) 2,300 227,540 0.88 (%)
14:21:07 16.60 -0.30 (-1.78%) 1,130 225,240 0.43 (%)
14:20:37 16.55 -0.35 (-2.07%) 10 224,110 0.0 (%)
14:20:31 16.55 -0.35 (-2.07%) 150 224,100 0.06 (%)
14:20:29 16.50 -0.40 (-2.37%) 50 223,950 0.02 (%)
14:20:28 16.55 -0.35 (-2.07%) 800 223,900 0.31 (%)
14:20:04 16.50 -0.40 (-2.37%) 420 223,100 0.16 (%)
14:20:01 16.50 -0.40 (-2.37%) 220 222,680 0.08 (%)
14:19:59 16.50 -0.40 (-2.37%) 10 222,460 0.0 (%)
14:19:55 16.50 -0.40 (-2.37%) 110 222,450 0.04 (%)
14:19:37 16.50 -0.40 (-2.37%) 60 222,340 0.02 (%)
14:19:33 16.50 -0.40 (-2.37%) 20 222,280 0.01 (%)
14:19:23 16.50 -0.40 (-2.37%) 100 222,260 0.04 (%)
14:19:21 16.50 -0.40 (-2.37%) 10 222,160 0.0 (%)
14:19:17 16.50 -0.40 (-2.37%) 500 222,150 0.19 (%)
14:19:16 16.50 -0.40 (-2.37%) 30 221,650 0.01 (%)
14:19:10 16.50 -0.40 (-2.37%) 860 221,620 0.33 (%)
14:18:58 16.50 -0.40 (-2.37%) 10 220,760 0.0 (%)
14:18:55 16.50 -0.40 (-2.37%) 100 220,750 0.04 (%)
14:18:40 16.50 -0.40 (-2.37%) 10 220,650 0.0 (%)
14:18:35 16.50 -0.40 (-2.37%) 30 220,640 0.01 (%)
14:18:09 16.55 -0.35 (-2.07%) 20 220,610 0.01 (%)
14:17:56 16.50 -0.40 (-2.37%) 10 220,590 0.0 (%)
14:17:39 16.55 -0.35 (-2.07%) 50 220,580 0.02 (%)
14:17:35 16.55 -0.35 (-2.07%) 440 220,530 0.17 (%)
14:17:14 16.60 -0.30 (-1.78%) 10 220,090 0.0 (%)
14:17:03 16.60 -0.30 (-1.78%) 50 220,080 0.02 (%)
14:17:02 16.55 -0.35 (-2.07%) 110 220,030 0.04 (%)
14:17:01 16.55 -0.35 (-2.07%) 30 219,920 0.01 (%)
14:16:50 16.55 -0.35 (-2.07%) 10 219,890 0.0 (%)
14:16:32 16.55 -0.35 (-2.07%) 200 219,880 0.08 (%)
14:16:20 16.55 -0.35 (-2.07%) 10 219,680 0.0 (%)
14:15:03 16.55 -0.35 (-2.07%) 510 219,670 0.2 (%)
14:14:47 16.55 -0.35 (-2.07%) 110 219,160 0.04 (%)
14:14:35 16.50 -0.40 (-2.37%) 200 219,050 0.08 (%)
14:14:01 16.55 -0.35 (-2.07%) 20 218,850 0.01 (%)
14:13:48 16.55 -0.35 (-2.07%) 410 218,830 0.16 (%)
14:13:26 16.50 -0.40 (-2.37%) 500 218,420 0.19 (%)
14:13:23 16.50 -0.40 (-2.37%) 700 217,920 0.27 (%)
14:12:57 16.45 -0.45 (-2.66%) 40 217,220 0.02 (%)
14:12:51 16.50 -0.40 (-2.37%) 220 217,180 0.08 (%)
14:11:02 16.40 -0.50 (-2.96%) 50 216,960 0.02 (%)
14:10:05 16.35 -0.55 (-3.25%) 30 216,910 0.01 (%)
14:09:36 16.30 -0.60 (-3.55%) 10 216,880 0.0 (%)
14:09:32 16.30 -0.60 (-3.55%) 50 216,870 0.02 (%)
14:09:05 16.30 -0.60 (-3.55%) 60 216,820 0.02 (%)
14:09:02 16.30 -0.60 (-3.55%) 100 216,760 0.04 (%)
14:08:59 16.30 -0.60 (-3.55%) 80 216,660 0.03 (%)
14:08:54 16.25 -0.65 (-3.85%) 200 216,580 0.08 (%)
14:08:53 16.30 -0.60 (-3.55%) 100 216,380 0.04 (%)
14:08:52 16.30 -0.60 (-3.55%) 290 216,280 0.11 (%)
14:08:15 16.30 -0.60 (-3.55%) 100 215,990 0.04 (%)
14:08:09 16.25 -0.65 (-3.85%) 10 215,890 0.0 (%)
14:08:04 16.30 -0.60 (-3.55%) 940 215,880 0.36 (%)
14:08:02 16.25 -0.65 (-3.85%) 20 214,940 0.01 (%)
14:07:41 16.25 -0.65 (-3.85%) 30 214,920 0.01 (%)
14:07:26 16.30 -0.60 (-3.55%) 2,000 214,890 0.77 (%)
14:07:23 16.30 -0.60 (-3.55%) 100 212,890 0.04 (%)
14:07:21 16.30 -0.60 (-3.55%) 200 212,790 0.08 (%)
14:07:16 16.30 -0.60 (-3.55%) 60 212,590 0.02 (%)
14:07:04 16.30 -0.60 (-3.55%) 50 212,530 0.02 (%)
14:06:54 16.30 -0.60 (-3.55%) 3,870 212,480 1.48 (%)
14:06:46 16.45 -0.45 (-2.66%) 100 208,610 0.04 (%)
14:06:27 16.50 -0.40 (-2.37%) 300 208,510 0.12 (%)
14:06:18 16.50 -0.40 (-2.37%) 1,570 208,210 0.6 (%)
14:06:05 16.50 -0.40 (-2.37%) 500 206,640 0.19 (%)
14:06:03 16.50 -0.40 (-2.37%) 50 206,140 0.02 (%)
14:05:30 16.50 -0.40 (-2.37%) 40 206,090 0.02 (%)
14:05:16 16.55 -0.35 (-2.07%) 500 206,050 0.19 (%)
14:05:15 16.55 -0.35 (-2.07%) 710 205,550 0.27 (%)
14:05:13 16.50 -0.40 (-2.37%) 10 204,840 0.0 (%)
14:04:49 16.50 -0.40 (-2.37%) 120 204,830 0.05 (%)
14:03:59 16.50 -0.40 (-2.37%) 10 204,710 0.0 (%)
14:03:56 16.50 -0.40 (-2.37%) 50 204,700 0.02 (%)
14:03:52 16.50 -0.40 (-2.37%) 100 204,650 0.04 (%)
14:03:49 16.50 -0.40 (-2.37%) 60 204,550 0.02 (%)
14:03:41 16.50 -0.40 (-2.37%) 10 204,490 0.0 (%)
14:03:35 16.50 -0.40 (-2.37%) 90 204,480 0.03 (%)
14:03:23 16.50 -0.40 (-2.37%) 80 204,390 0.03 (%)
14:03:21 16.50 -0.40 (-2.37%) 270 204,310 0.1 (%)
14:03:19 16.50 -0.40 (-2.37%) 620 204,040 0.24 (%)
14:03:14 16.50 -0.40 (-2.37%) 120 203,420 0.05 (%)
14:03:07 16.50 -0.40 (-2.37%) 270 203,300 0.1 (%)
14:03:02 16.50 -0.40 (-2.37%) 30 203,030 0.01 (%)
14:02:55 16.50 -0.40 (-2.37%) 200 203,000 0.08 (%)
14:02:28 16.45 -0.45 (-2.66%) 10 202,800 0.0 (%)
14:02:27 16.45 -0.45 (-2.66%) 100 202,790 0.04 (%)
14:02:02 16.45 -0.45 (-2.66%) 300 202,690 0.12 (%)
14:01:59 16.45 -0.45 (-2.66%) 110 202,390 0.04 (%)
14:01:42 16.45 -0.45 (-2.66%) 40 202,280 0.02 (%)
14:01:29 16.45 -0.45 (-2.66%) 20 202,240 0.01 (%)
14:01:15 16.45 -0.45 (-2.66%) 500 202,220 0.19 (%)
14:01:04 16.55 -0.35 (-2.07%) 70 201,720 0.03 (%)
14:00:54 16.55 -0.35 (-2.07%) 80 201,650 0.03 (%)
14:00:50 16.55 -0.35 (-2.07%) 20 201,570 0.01 (%)
14:00:48 16.55 -0.35 (-2.07%) 40 201,550 0.02 (%)
14:00:37 16.55 -0.35 (-2.07%) 10 201,510 0.0 (%)
14:00:35 16.55 -0.35 (-2.07%) 100 201,500 0.04 (%)
14:00:31 16.55 -0.35 (-2.07%) 2,000 201,400 0.77 (%)
14:00:26 16.55 -0.35 (-2.07%) 100 199,400 0.04 (%)
14:00:09 16.55 -0.35 (-2.07%) 450 199,300 0.17 (%)
13:59:58 16.55 -0.35 (-2.07%) 80 198,850 0.03 (%)
13:59:54 16.55 -0.35 (-2.07%) 20 198,770 0.01 (%)
13:59:39 16.55 -0.35 (-2.07%) 100 198,750 0.04 (%)
13:59:20 16.55 -0.35 (-2.07%) 50 198,650 0.02 (%)
13:59:08 16.55 -0.35 (-2.07%) 100 198,600 0.04 (%)
13:59:05 16.60 -0.30 (-1.78%) 130 198,500 0.05 (%)
13:58:08 16.60 -0.30 (-1.78%) 240 198,370 0.09 (%)
13:58:06 16.65 -0.25 (-1.48%) 160 198,130 0.06 (%)
13:58:02 16.60 -0.30 (-1.78%) 30 197,970 0.01 (%)
13:58:01 16.60 -0.30 (-1.78%) 100 197,940 0.04 (%)
13:57:47 16.60 -0.30 (-1.78%) 150 197,840 0.06 (%)
13:57:33 16.65 -0.25 (-1.48%) 440 197,690 0.17 (%)
13:57:28 16.65 -0.25 (-1.48%) 500 197,250 0.19 (%)
13:57:23 16.65 -0.25 (-1.48%) 350 196,750 0.13 (%)
13:56:55 16.65 -0.25 (-1.48%) 100 196,400 0.04 (%)
13:56:54 16.70 -0.20 (-1.18%) 50 196,300 0.02 (%)
13:56:42 16.70 -0.20 (-1.18%) 40 196,250 0.02 (%)
13:56:35 16.65 -0.25 (-1.48%) 10 196,210 0.0 (%)
13:56:19 16.65 -0.25 (-1.48%) 1,660 196,200 0.64 (%)
13:56:03 16.60 -0.30 (-1.78%) 90 194,540 0.03 (%)
13:55:57 16.60 -0.30 (-1.78%) 100 194,450 0.04 (%)
13:55:40 16.60 -0.30 (-1.78%) 500 194,350 0.19 (%)
13:55:38 16.60 -0.30 (-1.78%) 520 193,850 0.2 (%)
13:54:14 16.65 -0.25 (-1.48%) 40 193,330 0.02 (%)
13:53:43 16.60 -0.30 (-1.78%) 30 193,290 0.01 (%)
13:53:27 16.60 -0.30 (-1.78%) 90 193,260 0.03 (%)
13:53:21 16.60 -0.30 (-1.78%) 1,500 193,170 0.58 (%)
13:53:12 16.60 -0.30 (-1.78%) 150 191,670 0.06 (%)
13:52:47 16.60 -0.30 (-1.78%) 360 191,520 0.14 (%)
13:52:36 16.65 -0.25 (-1.48%) 10 191,160 0.0 (%)
13:52:35 16.60 -0.30 (-1.78%) 2,530 191,150 0.97 (%)
13:51:49 16.60 -0.30 (-1.78%) 10 188,620 0.0 (%)
13:51:41 16.55 -0.35 (-2.07%) 200 188,610 0.08 (%)
13:51:39 16.55 -0.35 (-2.07%) 110 188,410 0.04 (%)
13:51:35 16.55 -0.35 (-2.07%) 40 188,300 0.02 (%)
13:51:31 16.55 -0.35 (-2.07%) 20 188,260 0.01 (%)
13:51:28 16.55 -0.35 (-2.07%) 50 188,240 0.02 (%)
13:51:27 16.55 -0.35 (-2.07%) 100 188,190 0.04 (%)
13:51:26 16.55 -0.35 (-2.07%) 190 188,090 0.07 (%)
13:51:18 16.55 -0.35 (-2.07%) 100 187,900 0.04 (%)
13:51:10 16.55 -0.35 (-2.07%) 50 187,800 0.02 (%)
13:51:06 16.55 -0.35 (-2.07%) 110 187,750 0.04 (%)
13:51:04 16.55 -0.35 (-2.07%) 20 187,640 0.01 (%)
13:51:03 16.55 -0.35 (-2.07%) 350 187,620 0.13 (%)
13:51:01 16.55 -0.35 (-2.07%) 170 187,270 0.07 (%)
13:50:54 16.55 -0.35 (-2.07%) 100 187,100 0.04 (%)
13:50:50 16.55 -0.35 (-2.07%) 190 187,000 0.07 (%)
13:50:43 16.55 -0.35 (-2.07%) 10 186,810 0.0 (%)
13:50:39 16.55 -0.35 (-2.07%) 500 186,800 0.19 (%)
13:50:20 16.50 -0.40 (-2.37%) 30 186,300 0.01 (%)
13:50:15 16.50 -0.40 (-2.37%) 100 186,270 0.04 (%)
13:49:43 16.45 -0.45 (-2.66%) 320 186,170 0.12 (%)
13:49:22 16.40 -0.50 (-2.96%) 500 185,850 0.19 (%)
13:49:11 16.40 -0.50 (-2.96%) 30 185,350 0.01 (%)
13:49:06 16.40 -0.50 (-2.96%) 500 185,320 0.19 (%)
13:49:03 16.40 -0.50 (-2.96%) 60 184,820 0.02 (%)
13:49:00 16.40 -0.50 (-2.96%) 100 184,760 0.04 (%)
13:48:58 16.35 -0.55 (-3.25%) 50 184,660 0.02 (%)
13:48:54 16.35 -0.55 (-3.25%) 90 184,610 0.03 (%)
13:48:47 16.35 -0.55 (-3.25%) 50 184,520 0.02 (%)
13:48:42 16.35 -0.55 (-3.25%) 120 184,470 0.05 (%)
13:48:36 16.35 -0.55 (-3.25%) 10 184,350 0.0 (%)
13:48:33 16.35 -0.55 (-3.25%) 130 184,340 0.05 (%)
13:48:21 16.35 -0.55 (-3.25%) 380 184,210 0.15 (%)
13:48:20 16.35 -0.55 (-3.25%) 50 183,830 0.02 (%)
13:48:10 16.35 -0.55 (-3.25%) 20 183,780 0.01 (%)
13:48:01 16.35 -0.55 (-3.25%) 10 183,760 0.0 (%)
13:47:49 16.35 -0.55 (-3.25%) 30 183,750 0.01 (%)
13:47:38 16.30 -0.60 (-3.55%) 280 183,720 0.11 (%)
13:47:23 16.35 -0.55 (-3.25%) 50 183,440 0.02 (%)
13:47:12 16.35 -0.55 (-3.25%) 100 183,390 0.04 (%)
13:47:03 16.35 -0.55 (-3.25%) 40 183,290 0.02 (%)
13:47:00 16.35 -0.55 (-3.25%) 100 183,250 0.04 (%)
13:46:46 16.35 -0.55 (-3.25%) 10 183,150 0.0 (%)
13:46:37 16.35 -0.55 (-3.25%) 20 183,140 0.01 (%)
13:46:34 16.35 -0.55 (-3.25%) 50 183,120 0.02 (%)
13:46:27 16.35 -0.55 (-3.25%) 200 183,070 0.08 (%)
13:46:26 16.30 -0.60 (-3.55%) 550 182,870 0.21 (%)
13:46:09 16.35 -0.55 (-3.25%) 50 182,320 0.02 (%)
13:46:02 16.30 -0.60 (-3.55%) 40 182,270 0.02 (%)
13:46:00 16.35 -0.55 (-3.25%) 370 182,230 0.14 (%)
13:45:56 16.35 -0.55 (-3.25%) 10 181,860 0.0 (%)
13:45:37 16.35 -0.55 (-3.25%) 250 181,850 0.1 (%)
13:45:34 16.35 -0.55 (-3.25%) 60 181,600 0.02 (%)
13:45:30 16.35 -0.55 (-3.25%) 200 181,540 0.08 (%)
13:45:20 16.35 -0.55 (-3.25%) 100 181,340 0.04 (%)
13:45:12 16.30 -0.60 (-3.55%) 50 181,240 0.02 (%)
13:45:07 16.30 -0.60 (-3.55%) 770 181,190 0.3 (%)
13:44:58 16.25 -0.65 (-3.85%) 380 180,420 0.15 (%)
13:44:51 16.25 -0.65 (-3.85%) 10 180,040 0.0 (%)
13:44:47 16.25 -0.65 (-3.85%) 200 180,030 0.08 (%)
13:44:31 16.25 -0.65 (-3.85%) 10 179,830 0.0 (%)
13:44:30 16.25 -0.65 (-3.85%) 110 179,820 0.04 (%)
13:44:19 16.25 -0.65 (-3.85%) 30 179,710 0.01 (%)
13:44:12 16.25 -0.65 (-3.85%) 70 179,680 0.03 (%)
13:43:56 16.25 -0.65 (-3.85%) 1,950 179,610 0.75 (%)
13:43:41 16.20 -0.70 (-4.14%) 50 177,660 0.02 (%)
13:43:40 16.10 -0.80 (-4.73%) 5,800 177,610 2.22 (%)
13:43:23 16.20 -0.70 (-4.14%) 140 171,810 0.05 (%)
13:43:16 16.20 -0.70 (-4.14%) 1,000 171,670 0.38 (%)
13:43:08 16.20 -0.70 (-4.14%) 1,000 170,670 0.38 (%)
13:43:07 16.30 -0.60 (-3.55%) 1,000 169,670 0.38 (%)
13:43:01 16.25 -0.65 (-3.85%) 50 168,670 0.02 (%)
13:43:00 16.20 -0.70 (-4.14%) 100 168,620 0.04 (%)
13:42:59 16.25 -0.65 (-3.85%) 20 168,520 0.01 (%)
13:42:57 16.25 -0.65 (-3.85%) 770 168,500 0.3 (%)
13:42:51 16.25 -0.65 (-3.85%) 170 167,730 0.07 (%)
13:42:41 16.25 -0.65 (-3.85%) 500 167,560 0.19 (%)
13:42:37 16.30 -0.60 (-3.55%) 300 167,060 0.12 (%)
13:42:33 16.30 -0.60 (-3.55%) 10 166,760 0.0 (%)
13:42:29 16.30 -0.60 (-3.55%) 50 166,750 0.02 (%)
13:42:28 16.30 -0.60 (-3.55%) 270 166,700 0.1 (%)
13:42:24 16.30 -0.60 (-3.55%) 2,000 166,430 0.77 (%)
13:42:21 16.30 -0.60 (-3.55%) 40 164,430 0.02 (%)
13:42:20 16.30 -0.60 (-3.55%) 200 164,390 0.08 (%)
13:42:19 16.30 -0.60 (-3.55%) 20 164,190 0.01 (%)
13:42:16 16.30 -0.60 (-3.55%) 700 164,170 0.27 (%)
13:42:00 16.30 -0.60 (-3.55%) 50 163,470 0.02 (%)
13:41:49 16.35 -0.55 (-3.25%) 480 163,420 0.18 (%)
13:41:44 16.35 -0.55 (-3.25%) 450 162,940 0.17 (%)
13:41:40 16.45 -0.45 (-2.66%) 10 162,490 0.0 (%)
13:41:37 16.35 -0.55 (-3.25%) 300 162,480 0.12 (%)
13:41:22 16.35 -0.55 (-3.25%) 120 162,180 0.05 (%)
13:41:13 16.40 -0.50 (-2.96%) 90 162,060 0.03 (%)
13:41:07 16.40 -0.50 (-2.96%) 3,600 161,970 1.38 (%)
13:40:49 16.40 -0.50 (-2.96%) 100 158,370 0.04 (%)
13:40:48 16.40 -0.50 (-2.96%) 1,100 158,270 0.42 (%)
13:40:33 16.40 -0.50 (-2.96%) 200 157,170 0.08 (%)
13:40:14 16.40 -0.50 (-2.96%) 300 156,970 0.12 (%)
13:40:13 16.45 -0.45 (-2.66%) 100 156,670 0.04 (%)
13:40:08 16.40 -0.50 (-2.96%) 50 156,570 0.02 (%)
13:39:58 16.45 -0.45 (-2.66%) 100 156,520 0.04 (%)
13:39:52 16.45 -0.45 (-2.66%) 1,000 156,420 0.38 (%)
13:39:41 16.45 -0.45 (-2.66%) 50 155,420 0.02 (%)
13:39:37 16.40 -0.50 (-2.96%) 200 155,370 0.08 (%)
13:39:25 16.40 -0.50 (-2.96%) 100 155,170 0.04 (%)
13:39:21 16.40 -0.50 (-2.96%) 300 155,070 0.12 (%)
13:39:07 16.40 -0.50 (-2.96%) 300 154,770 0.12 (%)
13:39:05 16.40 -0.50 (-2.96%) 10 154,470 0.0 (%)
13:39:03 16.40 -0.50 (-2.96%) 200 154,460 0.08 (%)
13:38:52 16.40 -0.50 (-2.96%) 100 154,260 0.04 (%)
13:38:41 16.40 -0.50 (-2.96%) 20 154,160 0.01 (%)
13:38:33 16.40 -0.50 (-2.96%) 60 154,140 0.02 (%)
13:37:48 16.45 -0.45 (-2.66%) 10 154,080 0.0 (%)
13:37:44 16.40 -0.50 (-2.96%) 3,620 154,070 1.39 (%)
13:36:56 16.50 -0.40 (-2.37%) 10 150,450 0.0 (%)
13:36:50 16.45 -0.45 (-2.66%) 500 150,440 0.19 (%)
13:36:49 16.50 -0.40 (-2.37%) 20 149,940 0.01 (%)
13:36:47 16.50 -0.40 (-2.37%) 80 149,920 0.03 (%)
13:36:46 16.50 -0.40 (-2.37%) 100 149,840 0.04 (%)
13:36:42 16.50 -0.40 (-2.37%) 50 149,740 0.02 (%)
13:36:37 16.50 -0.40 (-2.37%) 1,290 149,690 0.49 (%)
13:36:33 16.50 -0.40 (-2.37%) 30 148,400 0.01 (%)
13:36:20 16.50 -0.40 (-2.37%) 480 148,370 0.18 (%)
13:36:14 16.55 -0.35 (-2.07%) 10 147,890 0.0 (%)
13:36:05 16.50 -0.40 (-2.37%) 80 147,880 0.03 (%)
13:35:58 16.50 -0.40 (-2.37%) 10 147,800 0.0 (%)
13:35:55 16.50 -0.40 (-2.37%) 40 147,790 0.02 (%)
13:35:51 16.50 -0.40 (-2.37%) 100 147,750 0.04 (%)
13:35:39 16.50 -0.40 (-2.37%) 10 147,650 0.0 (%)
13:35:36 16.55 -0.35 (-2.07%) 50 147,640 0.02 (%)
13:35:28 16.50 -0.40 (-2.37%) 1,500 147,590 0.58 (%)
13:35:27 16.50 -0.40 (-2.37%) 10 146,090 0.0 (%)
13:35:21 16.50 -0.40 (-2.37%) 70 146,080 0.03 (%)
13:35:14 16.50 -0.40 (-2.37%) 1,230 146,010 0.47 (%)
13:35:11 16.50 -0.40 (-2.37%) 100 144,780 0.04 (%)
13:35:05 16.50 -0.40 (-2.37%) 150 144,680 0.06 (%)
13:34:49 16.50 -0.40 (-2.37%) 10 144,530 0.0 (%)
13:34:44 16.50 -0.40 (-2.37%) 20 144,520 0.01 (%)
13:34:40 16.50 -0.40 (-2.37%) 90 144,500 0.03 (%)
13:34:36 16.50 -0.40 (-2.37%) 320 144,410 0.12 (%)
13:34:27 16.50 -0.40 (-2.37%) 30 144,090 0.01 (%)
13:34:13 16.50 -0.40 (-2.37%) 2,500 144,060 0.96 (%)
13:34:07 16.55 -0.35 (-2.07%) 10 141,560 0.0 (%)
13:33:46 16.55 -0.35 (-2.07%) 670 141,550 0.26 (%)
13:33:06 16.60 -0.30 (-1.78%) 190 140,880 0.07 (%)
13:32:47 16.60 -0.30 (-1.78%) 100 140,690 0.04 (%)
13:32:37 16.60 -0.30 (-1.78%) 400 140,590 0.15 (%)
13:31:49 16.60 -0.30 (-1.78%) 50 140,190 0.02 (%)
13:31:47 16.60 -0.30 (-1.78%) 640 140,140 0.25 (%)
13:31:27 16.60 -0.30 (-1.78%) 20 139,500 0.01 (%)
13:31:13 16.60 -0.30 (-1.78%) 330 139,480 0.13 (%)
13:30:56 16.60 -0.30 (-1.78%) 820 139,150 0.31 (%)
13:30:52 16.60 -0.30 (-1.78%) 50 138,330 0.02 (%)
13:30:47 16.60 -0.30 (-1.78%) 200 138,280 0.08 (%)
13:30:45 16.60 -0.30 (-1.78%) 60 138,080 0.02 (%)
13:30:36 16.60 -0.30 (-1.78%) 100 138,020 0.04 (%)
13:30:24 16.60 -0.30 (-1.78%) 20 137,920 0.01 (%)
13:30:17 16.60 -0.30 (-1.78%) 50 137,900 0.02 (%)
13:29:36 16.60 -0.30 (-1.78%) 40 137,850 0.02 (%)
13:29:18 16.65 -0.25 (-1.48%) 20 137,810 0.01 (%)
13:29:12 16.60 -0.30 (-1.78%) 30 137,790 0.01 (%)
13:28:58 16.65 -0.25 (-1.48%) 10 137,760 0.0 (%)
13:28:06 16.60 -0.30 (-1.78%) 100 137,750 0.04 (%)
13:28:02 16.60 -0.30 (-1.78%) 170 137,650 0.07 (%)
13:27:32 16.60 -0.30 (-1.78%) 310 137,480 0.12 (%)
13:27:22 16.60 -0.30 (-1.78%) 50 137,170 0.02 (%)
13:27:15 16.60 -0.30 (-1.78%) 200 137,120 0.08 (%)
13:27:10 16.60 -0.30 (-1.78%) 50 136,920 0.02 (%)
13:26:42 16.60 -0.30 (-1.78%) 10 136,870 0.0 (%)
13:26:30 16.60 -0.30 (-1.78%) 160 136,860 0.06 (%)
13:26:15 16.60 -0.30 (-1.78%) 150 136,700 0.06 (%)
13:26:07 16.60 -0.30 (-1.78%) 10 136,550 0.0 (%)
13:25:58 16.60 -0.30 (-1.78%) 190 136,540 0.07 (%)
13:25:29 16.65 -0.25 (-1.48%) 10 136,350 0.0 (%)
13:25:10 16.65 -0.25 (-1.48%) 300 136,340 0.12 (%)
13:24:54 16.60 -0.30 (-1.78%) 200 136,040 0.08 (%)
13:24:39 16.60 -0.30 (-1.78%) 200 135,840 0.08 (%)
13:24:24 16.65 -0.25 (-1.48%) 20 135,640 0.01 (%)
13:24:12 16.65 -0.25 (-1.48%) 200 135,620 0.08 (%)
13:24:07 16.65 -0.25 (-1.48%) 200 135,420 0.08 (%)
13:23:29 16.65 -0.25 (-1.48%) 10 135,220 0.0 (%)
13:23:28 16.70 -0.20 (-1.18%) 500 135,210 0.19 (%)
13:23:23 16.65 -0.25 (-1.48%) 210 134,710 0.08 (%)
13:23:06 16.70 -0.20 (-1.18%) 210 134,500 0.08 (%)
13:22:53 16.70 -0.20 (-1.18%) 100 134,290 0.04 (%)
13:22:52 16.70 -0.20 (-1.18%) 210 134,190 0.08 (%)
13:22:44 16.70 -0.20 (-1.18%) 160 133,980 0.06 (%)
13:22:41 16.70 -0.20 (-1.18%) 20 133,820 0.01 (%)
13:22:38 16.70 -0.20 (-1.18%) 310 133,800 0.12 (%)
13:22:29 16.70 -0.20 (-1.18%) 140 133,490 0.05 (%)
13:22:24 16.70 -0.20 (-1.18%) 140 133,350 0.05 (%)
13:22:05 16.70 -0.20 (-1.18%) 10 133,210 0.0 (%)
13:21:40 16.65 -0.25 (-1.48%) 20 133,200 0.01 (%)
13:21:31 16.65 -0.25 (-1.48%) 340 133,180 0.13 (%)
13:20:49 16.65 -0.25 (-1.48%) 300 132,840 0.12 (%)
13:20:24 16.65 -0.25 (-1.48%) 100 132,540 0.04 (%)
13:20:21 16.65 -0.25 (-1.48%) 270 132,440 0.1 (%)
13:20:20 16.65 -0.25 (-1.48%) 100 132,170 0.04 (%)
13:20:18 16.65 -0.25 (-1.48%) 20 132,070 0.01 (%)
13:20:17 16.65 -0.25 (-1.48%) 70 132,050 0.03 (%)
13:20:11 16.65 -0.25 (-1.48%) 100 131,980 0.04 (%)
13:20:09 16.65 -0.25 (-1.48%) 10 131,880 0.0 (%)
13:20:08 16.65 -0.25 (-1.48%) 100 131,870 0.04 (%)
13:20:01 16.65 -0.25 (-1.48%) 200 131,770 0.08 (%)
13:20:00 16.65 -0.25 (-1.48%) 100 131,570 0.04 (%)
13:19:59 16.65 -0.25 (-1.48%) 500 131,470 0.19 (%)
13:19:53 16.65 -0.25 (-1.48%) 70 130,970 0.03 (%)
13:19:52 16.65 -0.25 (-1.48%) 50 130,900 0.02 (%)
13:19:46 16.65 -0.25 (-1.48%) 20 130,850 0.01 (%)
13:19:36 16.60 -0.30 (-1.78%) 400 130,830 0.15 (%)
13:19:08 16.60 -0.30 (-1.78%) 470 130,430 0.18 (%)
13:18:59 16.55 -0.35 (-2.07%) 10 129,960 0.0 (%)
13:18:54 16.55 -0.35 (-2.07%) 280 129,950 0.11 (%)
13:18:53 16.55 -0.35 (-2.07%) 110 129,670 0.04 (%)
13:18:51 16.55 -0.35 (-2.07%) 620 129,560 0.24 (%)
13:18:43 16.55 -0.35 (-2.07%) 170 128,940 0.07 (%)
13:18:36 16.55 -0.35 (-2.07%) 110 128,770 0.04 (%)
13:18:34 16.55 -0.35 (-2.07%) 100 128,660 0.04 (%)
13:18:24 16.55 -0.35 (-2.07%) 20 128,560 0.01 (%)
13:18:07 16.55 -0.35 (-2.07%) 100 128,540 0.04 (%)
13:17:58 16.55 -0.35 (-2.07%) 120 128,440 0.05 (%)
13:17:41 16.50 -0.40 (-2.37%) 20 128,320 0.01 (%)
13:17:32 16.50 -0.40 (-2.37%) 10 128,300 0.0 (%)
13:17:30 16.50 -0.40 (-2.37%) 100 128,290 0.04 (%)
13:17:25 16.50 -0.40 (-2.37%) 10 128,190 0.0 (%)
13:17:02 16.50 -0.40 (-2.37%) 100 128,180 0.04 (%)
13:16:57 16.55 -0.35 (-2.07%) 10 128,080 0.0 (%)
13:16:48 16.55 -0.35 (-2.07%) 420 128,070 0.16 (%)
13:16:09 16.55 -0.35 (-2.07%) 10 127,650 0.0 (%)
13:15:40 16.55 -0.35 (-2.07%) 40 127,640 0.02 (%)
13:15:39 16.55 -0.35 (-2.07%) 30 127,600 0.01 (%)
13:15:32 16.55 -0.35 (-2.07%) 240 127,570 0.09 (%)
13:15:31 16.55 -0.35 (-2.07%) 300 127,330 0.12 (%)
13:15:28 16.60 -0.30 (-1.78%) 510 127,030 0.2 (%)
13:15:20 16.55 -0.35 (-2.07%) 100 126,520 0.04 (%)
13:15:18 16.55 -0.35 (-2.07%) 10 126,420 0.0 (%)
13:15:08 16.55 -0.35 (-2.07%) 20 126,410 0.01 (%)
13:14:51 16.60 -0.30 (-1.78%) 10 126,390 0.0 (%)
13:14:40 16.55 -0.35 (-2.07%) 200 126,380 0.08 (%)
13:14:36 16.55 -0.35 (-2.07%) 230 126,180 0.09 (%)
13:14:34 16.55 -0.35 (-2.07%) 500 125,950 0.19 (%)
13:14:29 16.55 -0.35 (-2.07%) 60 125,450 0.02 (%)
13:14:13 16.60 -0.30 (-1.78%) 1,770 125,390 0.68 (%)
13:14:03 16.60 -0.30 (-1.78%) 220 123,620 0.08 (%)
13:14:00 16.60 -0.30 (-1.78%) 100 123,400 0.04 (%)
13:13:53 16.60 -0.30 (-1.78%) 100 123,300 0.04 (%)
13:13:49 16.60 -0.30 (-1.78%) 280 123,200 0.11 (%)
13:12:34 16.60 -0.30 (-1.78%) 10 122,920 0.0 (%)
13:12:22 16.60 -0.30 (-1.78%) 100 122,910 0.04 (%)
13:12:15 16.65 -0.25 (-1.48%) 280 122,810 0.11 (%)
13:11:50 16.65 -0.25 (-1.48%) 300 122,530 0.12 (%)
13:11:38 16.70 -0.20 (-1.18%) 120 122,230 0.05 (%)
13:10:49 16.70 -0.20 (-1.18%) 360 122,110 0.14 (%)
13:10:38 16.70 -0.20 (-1.18%) 300 121,750 0.12 (%)
13:10:25 16.75 -0.15 (-0.89%) 100 121,450 0.04 (%)
13:10:22 16.70 -0.20 (-1.18%) 210 121,350 0.08 (%)
13:10:17 16.70 -0.20 (-1.18%) 500 121,140 0.19 (%)
13:09:18 16.75 -0.15 (-0.89%) 100 120,640 0.04 (%)
13:08:59 16.75 -0.15 (-0.89%) 1,020 120,540 0.39 (%)
13:08:17 16.75 -0.15 (-0.89%) 100 119,520 0.04 (%)
13:08:15 16.80 -0.10 (-0.59%) 30 119,420 0.01 (%)
13:07:19 16.80 -0.10 (-0.59%) 50 119,390 0.02 (%)
13:06:22 16.80 -0.10 (-0.59%) 10 119,340 0.0 (%)
13:06:09 16.80 -0.10 (-0.59%) 60 119,330 0.02 (%)
13:05:29 16.80 -0.10 (-0.59%) 40 119,270 0.02 (%)
13:04:38 16.80 -0.10 (-0.59%) 80 119,230 0.03 (%)
13:04:36 16.80 -0.10 (-0.59%) 170 119,150 0.07 (%)
13:04:28 16.80 -0.10 (-0.59%) 150 118,980 0.06 (%)
13:03:54 16.80 -0.10 (-0.59%) 370 118,830 0.14 (%)
13:02:48 16.75 -0.15 (-0.89%) 770 118,460 0.3 (%)
13:01:52 16.80 -0.10 (-0.59%) 170 117,690 0.07 (%)
13:01:49 16.80 -0.10 (-0.59%) 50 117,520 0.02 (%)
13:01:01 16.85 -0.05 (-0.30%) 10 117,470 0.0 (%)
12:59:36 16.90 0.00 (0.00%) 1,000 117,460 0.38 (%)
12:59:35 16.85 -0.05 (-0.30%) 190 116,460 0.07 (%)
12:59:30 16.80 -0.10 (-0.59%) 400 116,270 0.15 (%)
12:59:29 16.80 -0.10 (-0.59%) 20 115,870 0.01 (%)
12:59:27 16.80 -0.10 (-0.59%) 120 115,850 0.05 (%)
12:59:25 16.80 -0.10 (-0.59%) 710 115,730 0.27 (%)
12:59:19 16.85 -0.05 (-0.30%) 60 115,020 0.02 (%)
12:59:07 16.85 -0.05 (-0.30%) 50 114,960 0.02 (%)
11:28:59 16.85 -0.05 (-0.30%) 200 114,910 0.08 (%)
11:28:51 16.80 -0.10 (-0.59%) 40 114,710 0.02 (%)
11:28:43 16.80 -0.10 (-0.59%) 1,000 114,670 0.38 (%)
11:28:21 16.85 -0.05 (-0.30%) 10 113,670 0.0 (%)
11:28:19 16.85 -0.05 (-0.30%) 150 113,660 0.06 (%)
11:27:38 16.85 -0.05 (-0.30%) 30 113,510 0.01 (%)
11:27:28 16.85 -0.05 (-0.30%) 70 113,480 0.03 (%)
11:27:25 16.85 -0.05 (-0.30%) 10 113,410 0.0 (%)
11:27:24 16.85 -0.05 (-0.30%) 100 113,400 0.04 (%)
11:27:15 16.85 -0.05 (-0.30%) 200 113,300 0.08 (%)
11:27:04 16.85 -0.05 (-0.30%) 130 113,100 0.05 (%)
11:26:36 16.90 0.00 (0.00%) 20 112,970 0.01 (%)
11:26:25 16.90 0.00 (0.00%) 1,200 112,950 0.46 (%)
11:26:20 16.90 0.00 (0.00%) 460 111,750 0.18 (%)
11:26:10 16.90 0.00 (0.00%) 310 111,290 0.12 (%)
11:25:57 16.90 0.00 (0.00%) 30 110,980 0.01 (%)
11:25:08 16.95 +0.05 (+0.30%) 500 110,950 0.19 (%)
11:24:55 16.95 +0.05 (+0.30%) 500 110,450 0.19 (%)
11:24:47 16.95 +0.05 (+0.30%) 150 109,950 0.06 (%)
11:24:44 16.95 +0.05 (+0.30%) 30 109,800 0.01 (%)
11:24:41 16.95 +0.05 (+0.30%) 150 109,770 0.06 (%)
11:24:37 16.95 +0.05 (+0.30%) 150 109,620 0.06 (%)
11:24:29 16.95 +0.05 (+0.30%) 80 109,470 0.03 (%)
11:24:27 16.95 +0.05 (+0.30%) 70 109,390 0.03 (%)
11:24:22 16.95 +0.05 (+0.30%) 200 109,320 0.08 (%)
11:24:12 16.95 +0.05 (+0.30%) 50 109,120 0.02 (%)
11:24:11 16.95 +0.05 (+0.30%) 350 109,070 0.13 (%)
11:23:29 16.95 +0.05 (+0.30%) 50 108,720 0.02 (%)
11:23:23 16.95 +0.05 (+0.30%) 30 108,670 0.01 (%)
11:23:00 16.95 +0.05 (+0.30%) 30 108,640 0.01 (%)
11:22:56 16.95 +0.05 (+0.30%) 10 108,610 0.0 (%)
11:22:53 16.95 +0.05 (+0.30%) 300 108,600 0.12 (%)
11:22:50 16.95 +0.05 (+0.30%) 90 108,300 0.03 (%)
11:22:25 16.95 +0.05 (+0.30%) 20 108,210 0.01 (%)
11:22:21 16.95 +0.05 (+0.30%) 200 108,190 0.08 (%)
11:22:11 16.95 +0.05 (+0.30%) 1,420 107,990 0.54 (%)
11:22:10 16.95 +0.05 (+0.30%) 680 106,570 0.26 (%)
11:22:01 16.90 0.00 (0.00%) 1,050 105,890 0.4 (%)
11:21:16 16.90 0.00 (0.00%) 690 104,840 0.26 (%)
11:21:11 16.90 0.00 (0.00%) 200 104,150 0.08 (%)
11:20:49 16.90 0.00 (0.00%) 1,620 103,950 0.62 (%)
11:20:09 16.85 -0.05 (-0.30%) 60 102,330 0.02 (%)
11:19:37 16.85 -0.05 (-0.30%) 30 102,270 0.01 (%)
11:19:12 16.85 -0.05 (-0.30%) 10 102,240 0.0 (%)
11:19:07 16.85 -0.05 (-0.30%) 50 102,230 0.02 (%)
11:18:49 16.85 -0.05 (-0.30%) 300 102,180 0.12 (%)
11:18:19 16.85 -0.05 (-0.30%) 20 101,880 0.01 (%)
11:17:54 16.85 -0.05 (-0.30%) 190 101,860 0.07 (%)
11:17:05 16.90 0.00 (0.00%) 100 101,670 0.04 (%)
11:16:50 16.90 0.00 (0.00%) 120 101,570 0.05 (%)
11:16:48 16.90 0.00 (0.00%) 110 101,450 0.04 (%)
11:16:15 16.90 0.00 (0.00%) 90 101,340 0.03 (%)
11:15:50 16.85 -0.05 (-0.30%) 100 101,250 0.04 (%)
11:14:22 16.85 -0.05 (-0.30%) 10 101,150 0.0 (%)
11:13:46 16.85 -0.05 (-0.30%) 2,000 101,140 0.77 (%)
11:13:04 16.80 -0.10 (-0.59%) 230 99,140 0.09 (%)
11:12:14 16.80 -0.10 (-0.59%) 50 98,910 0.02 (%)
11:11:37 16.80 -0.10 (-0.59%) 1,000 98,860 0.38 (%)
11:11:35 16.75 -0.15 (-0.89%) 10 97,860 0.0 (%)
11:11:31 16.75 -0.15 (-0.89%) 100 97,850 0.04 (%)
11:10:58 16.75 -0.15 (-0.89%) 200 97,750 0.08 (%)
11:10:36 16.75 -0.15 (-0.89%) 100 97,550 0.04 (%)
11:09:23 16.70 -0.20 (-1.18%) 500 97,450 0.19 (%)
11:08:19 16.70 -0.20 (-1.18%) 30 96,950 0.01 (%)
11:08:17 16.70 -0.20 (-1.18%) 60 96,920 0.02 (%)
11:08:16 16.70 -0.20 (-1.18%) 20 96,860 0.01 (%)
11:08:14 16.70 -0.20 (-1.18%) 90 96,840 0.03 (%)
11:07:28 16.70 -0.20 (-1.18%) 20 96,750 0.01 (%)
11:06:59 16.70 -0.20 (-1.18%) 10 96,730 0.0 (%)
11:06:55 16.70 -0.20 (-1.18%) 20 96,720 0.01 (%)
11:05:34 16.70 -0.20 (-1.18%) 40 96,700 0.02 (%)
11:05:13 16.70 -0.20 (-1.18%) 10 96,660 0.0 (%)
11:05:12 16.70 -0.20 (-1.18%) 50 96,650 0.02 (%)
11:04:19 16.70 -0.20 (-1.18%) 50 96,600 0.02 (%)
11:03:06 16.75 -0.15 (-0.89%) 10 96,550 0.0 (%)
11:02:49 16.75 -0.15 (-0.89%) 50 96,540 0.02 (%)
11:02:32 16.75 -0.15 (-0.89%) 70 96,490 0.03 (%)
11:02:05 16.70 -0.20 (-1.18%) 430 96,420 0.16 (%)
11:01:46 16.70 -0.20 (-1.18%) 1,050 95,990 0.4 (%)
11:01:44 16.65 -0.25 (-1.48%) 100 94,940 0.04 (%)
11:01:26 16.65 -0.25 (-1.48%) 30 94,840 0.01 (%)
11:01:25 16.65 -0.25 (-1.48%) 10 94,810 0.0 (%)
11:01:22 16.65 -0.25 (-1.48%) 1,180 94,800 0.45 (%)
11:01:19 16.65 -0.25 (-1.48%) 700 93,620 0.27 (%)
11:01:06 16.70 -0.20 (-1.18%) 50 92,920 0.02 (%)
11:00:57 16.70 -0.20 (-1.18%) 100 92,870 0.04 (%)
11:00:45 16.70 -0.20 (-1.18%) 10 92,770 0.0 (%)
11:00:30 16.70 -0.20 (-1.18%) 50 92,760 0.02 (%)
10:59:58 16.65 -0.25 (-1.48%) 200 92,710 0.08 (%)
10:59:41 16.60 -0.30 (-1.78%) 20 92,510 0.01 (%)
10:59:35 16.65 -0.25 (-1.48%) 100 92,490 0.04 (%)
10:59:32 16.65 -0.25 (-1.48%) 400 92,390 0.15 (%)
10:58:59 16.65 -0.25 (-1.48%) 20 91,990 0.01 (%)
10:58:55 16.65 -0.25 (-1.48%) 380 91,970 0.15 (%)
10:58:26 16.65 -0.25 (-1.48%) 240 91,590 0.09 (%)
10:57:40 16.65 -0.25 (-1.48%) 130 91,350 0.05 (%)
10:56:56 16.65 -0.25 (-1.48%) 10 91,220 0.0 (%)
10:56:21 16.65 -0.25 (-1.48%) 930 91,210 0.36 (%)
10:56:09 16.60 -0.30 (-1.78%) 10 90,280 0.0 (%)
10:56:08 16.65 -0.25 (-1.48%) 180 90,270 0.07 (%)
10:54:49 16.65 -0.25 (-1.48%) 1,000 90,090 0.38 (%)
10:54:31 16.70 -0.20 (-1.18%) 20 89,090 0.01 (%)
10:54:25 16.70 -0.20 (-1.18%) 30 89,070 0.01 (%)
10:53:55 16.70 -0.20 (-1.18%) 90 89,040 0.03 (%)
10:53:37 16.70 -0.20 (-1.18%) 10 88,950 0.0 (%)
10:53:33 16.65 -0.25 (-1.48%) 20 88,940 0.01 (%)
10:53:26 16.70 -0.20 (-1.18%) 100 88,920 0.04 (%)
10:53:20 16.65 -0.25 (-1.48%) 400 88,820 0.15 (%)
10:52:46 16.65 -0.25 (-1.48%) 30 88,420 0.01 (%)
10:52:02 16.65 -0.25 (-1.48%) 100 88,390 0.04 (%)
10:50:53 16.65 -0.25 (-1.48%) 100 88,290 0.04 (%)
10:50:01 16.70 -0.20 (-1.18%) 80 88,190 0.03 (%)
10:49:54 16.70 -0.20 (-1.18%) 20 88,110 0.01 (%)
10:49:52 16.70 -0.20 (-1.18%) 410 88,090 0.16 (%)
10:49:18 16.70 -0.20 (-1.18%) 100 87,680 0.04 (%)
10:49:06 16.70 -0.20 (-1.18%) 20 87,580 0.01 (%)
10:48:24 16.70 -0.20 (-1.18%) 500 87,560 0.19 (%)
10:48:22 16.75 -0.15 (-0.89%) 30 87,060 0.01 (%)
10:48:21 16.70 -0.20 (-1.18%) 100 87,030 0.04 (%)
10:48:18 16.70 -0.20 (-1.18%) 50 86,930 0.02 (%)
10:47:40 16.70 -0.20 (-1.18%) 100 86,880 0.04 (%)
10:47:38 16.75 -0.15 (-0.89%) 10 86,780 0.0 (%)
10:47:32 16.75 -0.15 (-0.89%) 490 86,770 0.19 (%)
10:47:24 16.75 -0.15 (-0.89%) 20 86,280 0.01 (%)
10:47:18 16.75 -0.15 (-0.89%) 10 86,260 0.0 (%)
10:47:03 16.75 -0.15 (-0.89%) 310 86,250 0.12 (%)
10:46:50 16.75 -0.15 (-0.89%) 30 85,940 0.01 (%)
10:46:47 16.75 -0.15 (-0.89%) 310 85,910 0.12 (%)
10:46:08 16.70 -0.20 (-1.18%) 250 85,600 0.1 (%)
10:45:00 16.75 -0.15 (-0.89%) 10 85,350 0.0 (%)
10:44:53 16.75 -0.15 (-0.89%) 200 85,340 0.08 (%)
10:44:51 16.75 -0.15 (-0.89%) 160 85,140 0.06 (%)
10:41:59 16.75 -0.15 (-0.89%) 160 84,980 0.06 (%)
10:41:55 16.75 -0.15 (-0.89%) 20 84,820 0.01 (%)
10:40:20 16.75 -0.15 (-0.89%) 30 84,800 0.01 (%)
10:40:18 16.75 -0.15 (-0.89%) 20 84,770 0.01 (%)
10:40:06 16.75 -0.15 (-0.89%) 30 84,750 0.01 (%)
10:39:40 16.75 -0.15 (-0.89%) 150 84,720 0.06 (%)
10:39:26 16.75 -0.15 (-0.89%) 100 84,570 0.04 (%)
10:39:04 16.75 -0.15 (-0.89%) 70 84,470 0.03 (%)
10:39:02 16.75 -0.15 (-0.89%) 140 84,400 0.05 (%)
10:38:59 16.75 -0.15 (-0.89%) 200 84,260 0.08 (%)
10:38:37 16.80 -0.10 (-0.59%) 330 84,060 0.13 (%)
10:36:59 16.80 -0.10 (-0.59%) 100 83,730 0.04 (%)
10:36:38 16.80 -0.10 (-0.59%) 20 83,630 0.01 (%)
10:36:35 16.80 -0.10 (-0.59%) 480 83,610 0.18 (%)
10:36:11 16.80 -0.10 (-0.59%) 20 83,130 0.01 (%)
10:36:04 16.80 -0.10 (-0.59%) 170 83,110 0.07 (%)
10:35:57 16.80 -0.10 (-0.59%) 80 82,940 0.03 (%)
10:35:35 16.90 0.00 (0.00%) 100 82,860 0.04 (%)
10:35:27 16.85 -0.05 (-0.30%) 100 82,760 0.04 (%)
10:34:54 16.90 0.00 (0.00%) 200 82,660 0.08 (%)
10:34:53 16.90 0.00 (0.00%) 10 82,460 0.0 (%)
10:34:42 16.90 0.00 (0.00%) 30 82,450 0.01 (%)
10:34:41 16.90 0.00 (0.00%) 1,200 82,420 0.46 (%)
10:34:40 16.90 0.00 (0.00%) 250 81,220 0.1 (%)
10:34:13 16.95 +0.05 (+0.30%) 20 80,970 0.01 (%)
10:33:45 16.95 +0.05 (+0.30%) 120 80,950 0.05 (%)
10:33:08 16.95 +0.05 (+0.30%) 720 80,830 0.28 (%)
10:32:41 16.90 0.00 (0.00%) 210 80,110 0.08 (%)
10:32:39 16.90 0.00 (0.00%) 100 79,900 0.04 (%)
10:32:33 16.90 0.00 (0.00%) 10 79,800 0.0 (%)
10:32:30 16.90 0.00 (0.00%) 2,010 79,790 0.77 (%)
10:32:09 16.90 0.00 (0.00%) 10 77,780 0.0 (%)
10:32:06 16.90 0.00 (0.00%) 40 77,770 0.02 (%)
10:31:57 16.90 0.00 (0.00%) 120 77,730 0.05 (%)
10:31:51 16.90 0.00 (0.00%) 60 77,610 0.02 (%)
10:31:18 16.85 -0.05 (-0.30%) 110 77,550 0.04 (%)
10:31:05 16.85 -0.05 (-0.30%) 1,500 77,440 0.58 (%)
10:30:26 16.80 -0.10 (-0.59%) 30 75,940 0.01 (%)
10:30:25 16.80 -0.10 (-0.59%) 10 75,910 0.0 (%)
10:30:22 16.80 -0.10 (-0.59%) 30 75,900 0.01 (%)
10:30:13 16.80 -0.10 (-0.59%) 500 75,870 0.19 (%)
10:30:11 16.80 -0.10 (-0.59%) 100 75,370 0.04 (%)
10:29:49 16.75 -0.15 (-0.89%) 10 75,270 0.0 (%)
10:29:42 16.80 -0.10 (-0.59%) 50 75,260 0.02 (%)
10:29:37 16.80 -0.10 (-0.59%) 60 75,210 0.02 (%)
10:29:05 16.80 -0.10 (-0.59%) 20 75,150 0.01 (%)
10:29:00 16.80 -0.10 (-0.59%) 80 75,130 0.03 (%)
10:28:22 16.80 -0.10 (-0.59%) 110 75,050 0.04 (%)
10:27:31 16.75 -0.15 (-0.89%) 380 74,940 0.15 (%)
10:26:30 16.70 -0.20 (-1.18%) 10 74,560 0.0 (%)
10:26:27 16.70 -0.20 (-1.18%) 90 74,550 0.03 (%)
10:26:13 16.70 -0.20 (-1.18%) 390 74,460 0.15 (%)
10:26:09 16.70 -0.20 (-1.18%) 10 74,070 0.0 (%)
10:26:03 16.70 -0.20 (-1.18%) 200 74,060 0.08 (%)
10:26:00 16.70 -0.20 (-1.18%) 60 73,860 0.02 (%)
10:25:59 16.70 -0.20 (-1.18%) 300 73,800 0.12 (%)
10:25:30 16.70 -0.20 (-1.18%) 200 73,500 0.08 (%)
10:24:50 16.70 -0.20 (-1.18%) 140 73,300 0.05 (%)
10:24:42 16.70 -0.20 (-1.18%) 40 73,160 0.02 (%)
10:24:39 16.70 -0.20 (-1.18%) 100 73,120 0.04 (%)
10:24:21 16.70 -0.20 (-1.18%) 50 73,020 0.02 (%)
10:23:31 16.70 -0.20 (-1.18%) 90 72,970 0.03 (%)
10:23:24 16.70 -0.20 (-1.18%) 30 72,880 0.01 (%)
10:22:55 16.70 -0.20 (-1.18%) 20 72,850 0.01 (%)
10:22:42 16.70 -0.20 (-1.18%) 470 72,830 0.18 (%)
10:22:21 16.70 -0.20 (-1.18%) 50 72,360 0.02 (%)
10:22:09 16.70 -0.20 (-1.18%) 100 72,310 0.04 (%)
10:21:46 16.75 -0.15 (-0.89%) 50 72,210 0.02 (%)
10:21:39 16.75 -0.15 (-0.89%) 50 72,160 0.02 (%)
10:21:17 16.75 -0.15 (-0.89%) 30 72,110 0.01 (%)
10:20:01 16.75 -0.15 (-0.89%) 10 72,080 0.0 (%)
10:19:47 16.75 -0.15 (-0.89%) 600 72,070 0.23 (%)
10:19:46 16.75 -0.15 (-0.89%) 30 71,470 0.01 (%)
10:19:01 16.70 -0.20 (-1.18%) 40 71,440 0.02 (%)
10:18:36 16.70 -0.20 (-1.18%) 180 71,400 0.07 (%)
10:18:27 16.70 -0.20 (-1.18%) 150 71,220 0.06 (%)
10:18:18 16.70 -0.20 (-1.18%) 290 71,070 0.11 (%)
10:18:11 16.70 -0.20 (-1.18%) 360 70,780 0.14 (%)
10:18:04 16.70 -0.20 (-1.18%) 70 70,420 0.03 (%)
10:18:01 16.70 -0.20 (-1.18%) 100 70,350 0.04 (%)
10:17:25 16.75 -0.15 (-0.89%) 10 70,250 0.0 (%)
10:17:22 16.70 -0.20 (-1.18%) 100 70,240 0.04 (%)
10:17:14 16.75 -0.15 (-0.89%) 240 70,140 0.09 (%)
10:17:10 16.75 -0.15 (-0.89%) 50 69,900 0.02 (%)
10:17:01 16.75 -0.15 (-0.89%) 100 69,850 0.04 (%)
10:16:28 16.75 -0.15 (-0.89%) 100 69,750 0.04 (%)
10:16:21 16.80 -0.10 (-0.59%) 550 69,650 0.21 (%)
10:14:25 16.75 -0.15 (-0.89%) 20 69,100 0.01 (%)
10:14:07 16.85 -0.05 (-0.30%) 500 69,080 0.19 (%)
10:13:35 16.75 -0.15 (-0.89%) 300 68,580 0.12 (%)
10:12:36 16.80 -0.10 (-0.59%) 50 68,280 0.02 (%)
10:12:13 16.80 -0.10 (-0.59%) 20 68,230 0.01 (%)
10:12:06 16.80 -0.10 (-0.59%) 50 68,210 0.02 (%)
10:11:56 16.80 -0.10 (-0.59%) 20 68,160 0.01 (%)
10:11:50 16.80 -0.10 (-0.59%) 30 68,140 0.01 (%)
10:11:16 16.80 -0.10 (-0.59%) 460 68,110 0.18 (%)
10:11:10 16.80 -0.10 (-0.59%) 220 67,650 0.08 (%)
10:10:24 16.80 -0.10 (-0.59%) 10 67,430 0.0 (%)
10:10:13 16.75 -0.15 (-0.89%) 130 67,420 0.05 (%)
10:10:01 16.70 -0.20 (-1.18%) 30 67,290 0.01 (%)
10:09:59 16.75 -0.15 (-0.89%) 30 67,260 0.01 (%)
10:09:58 16.75 -0.15 (-0.89%) 90 67,230 0.03 (%)
10:09:51 16.70 -0.20 (-1.18%) 40 67,140 0.02 (%)
10:09:41 16.75 -0.15 (-0.89%) 20 67,100 0.01 (%)
10:08:58 16.75 -0.15 (-0.89%) 170 67,080 0.07 (%)
10:08:50 16.75 -0.15 (-0.89%) 260 66,910 0.1 (%)
10:08:39 16.75 -0.15 (-0.89%) 10 66,650 0.0 (%)
10:08:22 16.75 -0.15 (-0.89%) 100 66,640 0.04 (%)
10:08:18 16.75 -0.15 (-0.89%) 340 66,540 0.13 (%)
10:07:34 16.75 -0.15 (-0.89%) 50 66,200 0.02 (%)
10:06:56 16.75 -0.15 (-0.89%) 50 66,150 0.02 (%)
10:06:49 16.75 -0.15 (-0.89%) 70 66,100 0.03 (%)
10:05:38 16.75 -0.15 (-0.89%) 130 66,030 0.05 (%)
10:04:51 16.70 -0.20 (-1.18%) 50 65,900 0.02 (%)
10:04:36 16.70 -0.20 (-1.18%) 10 65,850 0.0 (%)
10:04:16 16.70 -0.20 (-1.18%) 150 65,840 0.06 (%)
10:04:14 16.75 -0.15 (-0.89%) 10 65,690 0.0 (%)
10:03:44 16.70 -0.20 (-1.18%) 100 65,680 0.04 (%)
10:03:29 16.70 -0.20 (-1.18%) 90 65,580 0.03 (%)
10:03:20 16.70 -0.20 (-1.18%) 150 65,490 0.06 (%)
10:03:13 16.70 -0.20 (-1.18%) 20 65,340 0.01 (%)
10:02:58 16.70 -0.20 (-1.18%) 40 65,320 0.02 (%)
10:02:57 16.75 -0.15 (-0.89%) 30 65,280 0.01 (%)
10:02:50 16.80 -0.10 (-0.59%) 20 65,250 0.01 (%)
10:02:19 16.75 -0.15 (-0.89%) 70 65,230 0.03 (%)
10:02:09 16.75 -0.15 (-0.89%) 60 65,160 0.02 (%)
10:01:26 16.70 -0.20 (-1.18%) 240 65,100 0.09 (%)
10:01:20 16.80 -0.10 (-0.59%) 50 64,860 0.02 (%)
10:01:05 16.70 -0.20 (-1.18%) 100 64,810 0.04 (%)
10:00:46 16.70 -0.20 (-1.18%) 150 64,710 0.06 (%)
10:00:33 16.70 -0.20 (-1.18%) 20 64,560 0.01 (%)
10:00:19 16.70 -0.20 (-1.18%) 500 64,540 0.19 (%)
10:00:18 16.80 -0.10 (-0.59%) 10 64,040 0.0 (%)
10:00:10 16.80 -0.10 (-0.59%) 200 64,030 0.08 (%)
09:59:49 16.75 -0.15 (-0.89%) 10 63,830 0.0 (%)
09:59:35 16.80 -0.10 (-0.59%) 130 63,820 0.05 (%)
09:59:32 16.80 -0.10 (-0.59%) 350 63,690 0.13 (%)
09:59:30 16.80 -0.10 (-0.59%) 60 63,340 0.02 (%)
09:59:26 16.80 -0.10 (-0.59%) 200 63,280 0.08 (%)
09:59:23 16.80 -0.10 (-0.59%) 210 63,080 0.08 (%)
09:58:48 16.85 -0.05 (-0.30%) 10 62,870 0.0 (%)
09:58:44 16.85 -0.05 (-0.30%) 100 62,860 0.04 (%)
09:58:41 16.80 -0.10 (-0.59%) 30 62,760 0.01 (%)
09:58:20 16.85 -0.05 (-0.30%) 20 62,730 0.01 (%)
09:58:15 16.85 -0.05 (-0.30%) 510 62,710 0.2 (%)
09:58:11 16.85 -0.05 (-0.30%) 150 62,200 0.06 (%)
09:58:09 16.85 -0.05 (-0.30%) 200 62,050 0.08 (%)
09:56:32 16.90 0.00 (0.00%) 10 61,850 0.0 (%)
09:55:45 16.90 0.00 (0.00%) 90 61,840 0.03 (%)
09:55:34 16.90 0.00 (0.00%) 40 61,750 0.02 (%)
09:55:33 16.90 0.00 (0.00%) 70 61,710 0.03 (%)
09:55:31 16.90 0.00 (0.00%) 150 61,640 0.06 (%)
09:55:28 16.90 0.00 (0.00%) 160 61,490 0.06 (%)
09:55:16 16.90 0.00 (0.00%) 150 61,330 0.06 (%)
09:54:51 16.90 0.00 (0.00%) 50 61,180 0.02 (%)
09:54:47 16.95 +0.05 (+0.30%) 500 61,130 0.19 (%)
09:54:19 16.90 0.00 (0.00%) 210 60,630 0.08 (%)
09:54:05 16.90 0.00 (0.00%) 100 60,420 0.04 (%)
09:53:55 16.90 0.00 (0.00%) 20 60,320 0.01 (%)
09:53:45 16.90 0.00 (0.00%) 230 60,300 0.09 (%)
09:53:40 16.90 0.00 (0.00%) 100 60,070 0.04 (%)
09:53:36 16.95 +0.05 (+0.30%) 20 59,970 0.01 (%)
09:52:57 16.95 +0.05 (+0.30%) 230 59,950 0.09 (%)
09:52:35 16.90 0.00 (0.00%) 100 59,720 0.04 (%)
09:51:44 16.95 +0.05 (+0.30%) 400 59,620 0.15 (%)
09:51:09 16.95 +0.05 (+0.30%) 20 59,220 0.01 (%)
09:51:08 17.00 +0.10 (+0.59%) 10 59,200 0.0 (%)
09:50:59 17.00 +0.10 (+0.59%) 30 59,190 0.01 (%)
09:50:54 17.00 +0.10 (+0.59%) 320 59,160 0.12 (%)
09:50:42 16.95 +0.05 (+0.30%) 200 58,840 0.08 (%)
09:50:38 16.95 +0.05 (+0.30%) 60 58,640 0.02 (%)
09:50:29 17.00 +0.10 (+0.59%) 20 58,580 0.01 (%)
09:50:11 16.95 +0.05 (+0.30%) 50 58,560 0.02 (%)
09:50:10 16.95 +0.05 (+0.30%) 160 58,510 0.06 (%)
09:50:06 16.95 +0.05 (+0.30%) 10 58,350 0.0 (%)
09:49:45 16.95 +0.05 (+0.30%) 320 58,340 0.12 (%)
09:49:06 16.85 -0.05 (-0.30%) 600 58,020 0.23 (%)
09:49:02 16.90 0.00 (0.00%) 80 57,420 0.03 (%)
09:48:55 16.90 0.00 (0.00%) 570 57,340 0.22 (%)
09:48:24 16.85 -0.05 (-0.30%) 60 56,770 0.02 (%)
09:48:11 16.85 -0.05 (-0.30%) 100 56,710 0.04 (%)
09:47:40 16.85 -0.05 (-0.30%) 410 56,610 0.16 (%)
09:46:32 16.85 -0.05 (-0.30%) 10 56,200 0.0 (%)
09:46:19 16.85 -0.05 (-0.30%) 100 56,190 0.04 (%)
09:46:11 16.85 -0.05 (-0.30%) 120 56,090 0.05 (%)
09:46:00 16.85 -0.05 (-0.30%) 130 55,970 0.05 (%)
09:45:46 16.85 -0.05 (-0.30%) 10 55,840 0.0 (%)
09:45:44 16.85 -0.05 (-0.30%) 20 55,830 0.01 (%)
09:45:36 16.85 -0.05 (-0.30%) 100 55,810 0.04 (%)
09:45:32 16.85 -0.05 (-0.30%) 30 55,710 0.01 (%)
09:45:21 16.85 -0.05 (-0.30%) 50 55,680 0.02 (%)
09:44:23 16.85 -0.05 (-0.30%) 20 55,630 0.01 (%)
09:44:21 16.80 -0.10 (-0.59%) 250 55,610 0.1 (%)
09:44:06 16.80 -0.10 (-0.59%) 20 55,360 0.01 (%)
09:43:40 16.85 -0.05 (-0.30%) 250 55,340 0.1 (%)
09:43:29 16.80 -0.10 (-0.59%) 200 55,090 0.08 (%)
09:42:10 16.80 -0.10 (-0.59%) 660 54,890 0.25 (%)
09:42:00 16.80 -0.10 (-0.59%) 30 54,230 0.01 (%)
09:41:52 16.80 -0.10 (-0.59%) 200 54,200 0.08 (%)
09:41:18 16.80 -0.10 (-0.59%) 10 54,000 0.0 (%)
09:41:13 16.80 -0.10 (-0.59%) 200 53,990 0.08 (%)
09:41:04 16.80 -0.10 (-0.59%) 100 53,790 0.04 (%)
09:40:26 16.80 -0.10 (-0.59%) 70 53,690 0.03 (%)
09:40:20 16.90 0.00 (0.00%) 50 53,620 0.02 (%)
09:40:17 16.80 -0.10 (-0.59%) 250 53,570 0.1 (%)
09:40:12 16.90 0.00 (0.00%) 50 53,320 0.02 (%)
09:39:56 16.90 0.00 (0.00%) 220 53,270 0.08 (%)
09:39:26 16.85 -0.05 (-0.30%) 10 53,050 0.0 (%)
09:39:25 16.90 0.00 (0.00%) 40 53,040 0.02 (%)
09:38:39 16.85 -0.05 (-0.30%) 10 53,000 0.0 (%)
09:38:25 16.85 -0.05 (-0.30%) 500 52,990 0.19 (%)
09:38:11 16.90 0.00 (0.00%) 210 52,490 0.08 (%)
09:37:23 16.90 0.00 (0.00%) 20 52,280 0.01 (%)
09:37:13 16.90 0.00 (0.00%) 300 52,260 0.12 (%)
09:36:53 16.90 0.00 (0.00%) 50 51,960 0.02 (%)
09:36:52 16.90 0.00 (0.00%) 100 51,910 0.04 (%)
09:36:51 16.90 0.00 (0.00%) 10 51,810 0.0 (%)
09:36:48 16.85 -0.05 (-0.30%) 4,000 51,800 1.53 (%)
09:36:44 16.90 0.00 (0.00%) 300 47,800 0.12 (%)
09:36:40 16.90 0.00 (0.00%) 200 47,500 0.08 (%)
09:36:38 16.90 0.00 (0.00%) 200 47,300 0.08 (%)
09:36:07 17.00 +0.10 (+0.59%) 60 47,100 0.02 (%)
09:35:52 16.90 0.00 (0.00%) 650 47,040 0.25 (%)
09:35:49 16.95 +0.05 (+0.30%) 300 46,390 0.12 (%)
09:35:47 16.95 +0.05 (+0.30%) 220 46,090 0.08 (%)
09:35:36 17.00 +0.10 (+0.59%) 10 45,870 0.0 (%)
09:35:27 17.00 +0.10 (+0.59%) 300 45,860 0.12 (%)
09:35:10 17.00 +0.10 (+0.59%) 30 45,560 0.01 (%)
09:35:02 16.90 0.00 (0.00%) 2,500 45,530 0.96 (%)
09:35:00 17.05 +0.15 (+0.89%) 40 43,030 0.02 (%)
09:34:58 17.00 +0.10 (+0.59%) 10 42,990 0.0 (%)
09:34:46 17.05 +0.15 (+0.89%) 100 42,980 0.04 (%)
09:34:45 17.05 +0.15 (+0.89%) 540 42,880 0.21 (%)
09:34:42 17.00 +0.10 (+0.59%) 500 42,340 0.19 (%)
09:34:31 17.05 +0.15 (+0.89%) 100 41,840 0.04 (%)
09:34:28 17.00 +0.10 (+0.59%) 50 41,740 0.02 (%)
09:34:12 17.05 +0.15 (+0.89%) 40 41,690 0.02 (%)
09:34:09 17.00 +0.10 (+0.59%) 50 41,650 0.02 (%)
09:34:02 17.00 +0.10 (+0.59%) 20 41,600 0.01 (%)
09:34:00 17.00 +0.10 (+0.59%) 430 41,580 0.16 (%)
09:33:56 17.00 +0.10 (+0.59%) 1,000 41,150 0.38 (%)
09:33:45 17.00 +0.10 (+0.59%) 20 40,150 0.01 (%)
09:33:36 16.95 +0.05 (+0.30%) 620 40,130 0.24 (%)
09:33:07 16.95 +0.05 (+0.30%) 10 39,510 0.0 (%)
09:33:06 16.95 +0.05 (+0.30%) 2,000 39,500 0.77 (%)
09:32:42 16.95 +0.05 (+0.30%) 60 37,500 0.02 (%)
09:32:39 16.90 0.00 (0.00%) 240 37,440 0.09 (%)
09:32:31 16.95 +0.05 (+0.30%) 320 37,200 0.12 (%)
09:32:10 17.00 +0.10 (+0.59%) 1,910 36,880 0.73 (%)
09:32:09 17.05 +0.15 (+0.89%) 900 34,970 0.35 (%)
09:32:06 17.10 +0.20 (+1.18%) 500 34,070 0.19 (%)
09:31:57 17.05 +0.15 (+0.89%) 100 33,570 0.04 (%)
09:31:49 17.10 +0.20 (+1.18%) 40 33,470 0.02 (%)
09:31:45 17.10 +0.20 (+1.18%) 20 33,430 0.01 (%)
09:31:41 17.10 +0.20 (+1.18%) 680 33,410 0.26 (%)
09:31:39 17.10 +0.20 (+1.18%) 190 32,730 0.07 (%)
09:31:15 17.10 +0.20 (+1.18%) 30 32,540 0.01 (%)
09:31:10 17.10 +0.20 (+1.18%) 1,590 32,510 0.61 (%)
09:31:07 17.10 +0.20 (+1.18%) 10 30,920 0.0 (%)
09:31:01 17.10 +0.20 (+1.18%) 30 30,910 0.01 (%)
09:30:59 17.10 +0.20 (+1.18%) 180 30,880 0.07 (%)
09:30:53 17.10 +0.20 (+1.18%) 270 30,700 0.1 (%)
09:30:47 17.10 +0.20 (+1.18%) 10 30,430 0.0 (%)
09:30:44 17.05 +0.15 (+0.89%) 20 30,420 0.01 (%)
09:30:38 17.05 +0.15 (+0.89%) 100 30,400 0.04 (%)
09:30:28 17.05 +0.15 (+0.89%) 1,200 30,300 0.46 (%)
09:30:17 17.00 +0.10 (+0.59%) 1,000 29,100 0.38 (%)
09:30:16 17.00 +0.10 (+0.59%) 50 28,100 0.02 (%)
09:30:12 17.00 +0.10 (+0.59%) 2,000 28,050 0.77 (%)
09:30:05 17.00 +0.10 (+0.59%) 1,680 26,050 0.64 (%)
09:29:58 16.95 +0.05 (+0.30%) 60 24,370 0.02 (%)
09:29:50 16.95 +0.05 (+0.30%) 30 24,310 0.01 (%)
09:29:33 16.95 +0.05 (+0.30%) 10 24,280 0.0 (%)
09:29:07 16.90 0.00 (0.00%) 100 24,270 0.04 (%)
09:28:54 16.90 0.00 (0.00%) 150 24,170 0.06 (%)
09:28:48 16.90 0.00 (0.00%) 80 24,020 0.03 (%)
09:28:32 16.90 0.00 (0.00%) 30 23,940 0.01 (%)
09:28:00 16.90 0.00 (0.00%) 270 23,910 0.1 (%)
09:27:55 16.90 0.00 (0.00%) 10 23,640 0.0 (%)
09:27:47 16.90 0.00 (0.00%) 20 23,630 0.01 (%)
09:27:37 16.90 0.00 (0.00%) 10 23,610 0.0 (%)
09:27:33 16.90 0.00 (0.00%) 140 23,600 0.05 (%)
09:27:22 16.90 0.00 (0.00%) 1,050 23,460 0.4 (%)
09:27:19 16.80 -0.10 (-0.59%) 20 22,410 0.01 (%)
09:27:10 16.75 -0.15 (-0.89%) 60 22,390 0.02 (%)
09:26:55 16.75 -0.15 (-0.89%) 40 22,330 0.02 (%)
09:26:32 16.75 -0.15 (-0.89%) 10 22,290 0.0 (%)
09:26:30 16.70 -0.20 (-1.18%) 200 22,280 0.08 (%)
09:26:07 16.70 -0.20 (-1.18%) 50 22,080 0.02 (%)
09:26:06 16.70 -0.20 (-1.18%) 30 22,030 0.01 (%)
09:25:56 16.65 -0.25 (-1.48%) 10 22,000 0.0 (%)
09:25:48 16.65 -0.25 (-1.48%) 40 21,990 0.02 (%)
09:25:47 16.65 -0.25 (-1.48%) 10 21,950 0.0 (%)
09:25:45 16.65 -0.25 (-1.48%) 50 21,940 0.02 (%)
09:25:27 16.65 -0.25 (-1.48%) 1,000 21,890 0.38 (%)
09:25:26 16.60 -0.30 (-1.78%) 250 20,890 0.1 (%)
09:25:25 16.60 -0.30 (-1.78%) 100 20,640 0.04 (%)
09:25:21 16.60 -0.30 (-1.78%) 410 20,540 0.16 (%)
09:25:10 16.55 -0.35 (-2.07%) 90 20,130 0.03 (%)
09:24:29 16.55 -0.35 (-2.07%) 80 20,040 0.03 (%)
09:24:25 16.55 -0.35 (-2.07%) 50 19,960 0.02 (%)
09:24:11 16.55 -0.35 (-2.07%) 40 19,910 0.02 (%)
09:23:53 16.55 -0.35 (-2.07%) 230 19,870 0.09 (%)
09:23:48 16.55 -0.35 (-2.07%) 930 19,640 0.36 (%)
09:23:44 16.50 -0.40 (-2.37%) 120 18,710 0.05 (%)
09:23:34 16.50 -0.40 (-2.37%) 30 18,590 0.01 (%)
09:23:33 16.50 -0.40 (-2.37%) 20 18,560 0.01 (%)
09:23:32 16.50 -0.40 (-2.37%) 140 18,540 0.05 (%)
09:23:27 16.50 -0.40 (-2.37%) 60 18,400 0.02 (%)
09:23:24 16.50 -0.40 (-2.37%) 200 18,340 0.08 (%)
09:23:10 16.50 -0.40 (-2.37%) 240 18,140 0.09 (%)
09:23:08 16.50 -0.40 (-2.37%) 200 17,900 0.08 (%)
09:23:03 16.50 -0.40 (-2.37%) 190 17,700 0.07 (%)
09:22:59 16.55 -0.35 (-2.07%) 10 17,510 0.0 (%)
09:22:50 16.55 -0.35 (-2.07%) 220 17,500 0.08 (%)
09:22:28 16.55 -0.35 (-2.07%) 10 17,280 0.0 (%)
09:22:27 16.50 -0.40 (-2.37%) 510 17,270 0.2 (%)
09:22:20 16.55 -0.35 (-2.07%) 100 16,760 0.04 (%)
09:22:18 16.55 -0.35 (-2.07%) 50 16,660 0.02 (%)
09:22:12 16.55 -0.35 (-2.07%) 150 16,610 0.06 (%)
09:22:11 16.55 -0.35 (-2.07%) 30 16,460 0.01 (%)
09:22:08 16.50 -0.40 (-2.37%) 100 16,430 0.04 (%)
09:22:05 16.50 -0.40 (-2.37%) 10 16,330 0.0 (%)
09:22:04 16.50 -0.40 (-2.37%) 200 16,320 0.08 (%)
09:22:03 16.50 -0.40 (-2.37%) 460 16,120 0.18 (%)
09:21:53 16.50 -0.40 (-2.37%) 110 15,660 0.04 (%)
09:21:43 16.55 -0.35 (-2.07%) 10 15,550 0.0 (%)
09:21:38 16.55 -0.35 (-2.07%) 210 15,540 0.08 (%)
09:21:36 16.55 -0.35 (-2.07%) 140 15,330 0.05 (%)
09:21:33 16.60 -0.30 (-1.78%) 40 15,190 0.02 (%)
09:21:26 16.65 -0.25 (-1.48%) 170 15,150 0.07 (%)
09:21:12 16.60 -0.30 (-1.78%) 110 14,980 0.04 (%)
09:21:02 16.65 -0.25 (-1.48%) 30 14,870 0.01 (%)
09:20:55 16.65 -0.25 (-1.48%) 70 14,840 0.03 (%)
09:20:46 16.65 -0.25 (-1.48%) 10 14,770 0.0 (%)
09:20:36 16.65 -0.25 (-1.48%) 40 14,760 0.02 (%)
09:20:22 16.65 -0.25 (-1.48%) 20 14,720 0.01 (%)
09:20:19 16.60 -0.30 (-1.78%) 10 14,700 0.0 (%)
09:20:12 16.60 -0.30 (-1.78%) 40 14,690 0.02 (%)
09:20:10 16.60 -0.30 (-1.78%) 100 14,650 0.04 (%)
09:20:06 16.60 -0.30 (-1.78%) 60 14,550 0.02 (%)
09:19:59 16.60 -0.30 (-1.78%) 40 14,490 0.02 (%)
09:19:58 16.55 -0.35 (-2.07%) 100 14,450 0.04 (%)
09:19:57 16.60 -0.30 (-1.78%) 10 14,350 0.0 (%)
09:19:56 16.60 -0.30 (-1.78%) 40 14,340 0.02 (%)
09:19:53 16.60 -0.30 (-1.78%) 10 14,300 0.0 (%)
09:19:52 16.55 -0.35 (-2.07%) 50 14,290 0.02 (%)
09:19:44 16.60 -0.30 (-1.78%) 30 14,240 0.01 (%)
09:19:35 16.50 -0.40 (-2.37%) 40 14,210 0.02 (%)
09:19:31 16.55 -0.35 (-2.07%) 10 14,170 0.0 (%)
09:19:30 16.50 -0.40 (-2.37%) 180 14,160 0.07 (%)
09:19:27 16.50 -0.40 (-2.37%) 500 13,980 0.19 (%)
09:19:24 16.50 -0.40 (-2.37%) 150 13,480 0.06 (%)
09:19:21 16.50 -0.40 (-2.37%) 270 13,330 0.1 (%)
09:19:11 16.40 -0.50 (-2.96%) 150 13,060 0.06 (%)
09:19:08 16.45 -0.45 (-2.66%) 100 12,910 0.04 (%)
09:19:04 16.45 -0.45 (-2.66%) 170 12,810 0.07 (%)
09:19:03 16.45 -0.45 (-2.66%) 10 12,640 0.0 (%)
09:19:02 16.45 -0.45 (-2.66%) 30 12,630 0.01 (%)
09:18:55 16.40 -0.50 (-2.96%) 200 12,600 0.08 (%)
09:18:51 16.40 -0.50 (-2.96%) 180 12,400 0.07 (%)
09:18:48 16.40 -0.50 (-2.96%) 100 12,220 0.04 (%)
09:18:43 16.40 -0.50 (-2.96%) 100 12,120 0.04 (%)
09:18:42 16.40 -0.50 (-2.96%) 100 12,020 0.04 (%)
09:18:26 16.40 -0.50 (-2.96%) 80 11,920 0.03 (%)
09:18:25 16.40 -0.50 (-2.96%) 200 11,840 0.08 (%)
09:18:21 16.40 -0.50 (-2.96%) 1,000 11,640 0.38 (%)
09:18:13 16.45 -0.45 (-2.66%) 10 10,640 0.0 (%)
09:18:12 16.45 -0.45 (-2.66%) 50 10,630 0.02 (%)
09:18:10 16.45 -0.45 (-2.66%) 20 10,580 0.01 (%)
09:18:07 16.45 -0.45 (-2.66%) 40 10,560 0.02 (%)
09:18:04 16.45 -0.45 (-2.66%) 800 10,520 0.31 (%)
09:17:52 16.45 -0.45 (-2.66%) 40 9,720 0.02 (%)
09:17:44 16.45 -0.45 (-2.66%) 100 9,680 0.04 (%)
09:17:42 16.50 -0.40 (-2.37%) 10 9,580 0.0 (%)
09:17:41 16.50 -0.40 (-2.37%) 60 9,570 0.02 (%)
09:17:33 16.50 -0.40 (-2.37%) 10 9,510 0.0 (%)
09:17:20 16.45 -0.45 (-2.66%) 40 9,500 0.02 (%)
09:17:16 16.50 -0.40 (-2.37%) 40 9,460 0.02 (%)
09:17:03 16.50 -0.40 (-2.37%) 10 9,420 0.0 (%)
09:17:02 16.50 -0.40 (-2.37%) 60 9,410 0.02 (%)
09:17:01 16.45 -0.45 (-2.66%) 30 9,350 0.01 (%)
09:16:56 16.50 -0.40 (-2.37%) 1,000 9,320 0.38 (%)
09:16:46 16.50 -0.40 (-2.37%) 60 8,320 0.02 (%)
09:16:44 16.50 -0.40 (-2.37%) 80 8,260 0.03 (%)
09:16:40 16.50 -0.40 (-2.37%) 1,000 8,180 0.38 (%)
09:16:33 16.50 -0.40 (-2.37%) 1,000 7,180 0.38 (%)
09:16:30 16.55 -0.35 (-2.07%) 20 6,180 0.01 (%)
09:16:28 16.55 -0.35 (-2.07%) 40 6,160 0.02 (%)
09:16:24 16.55 -0.35 (-2.07%) 10 6,120 0.0 (%)
09:16:22 16.55 -0.35 (-2.07%) 120 6,110 0.05 (%)
09:16:20 16.60 -0.30 (-1.78%) 50 5,990 0.02 (%)
09:16:19 16.60 -0.30 (-1.78%) 10 5,940 0.0 (%)
09:16:11 16.60 -0.30 (-1.78%) 50 5,930 0.02 (%)
09:16:01 16.60 -0.30 (-1.78%) 40 5,880 0.02 (%)
09:16:00 16.55 -0.35 (-2.07%) 120 5,840 0.05 (%)
09:15:55 16.60 -0.30 (-1.78%) 10 5,720 0.0 (%)
09:15:51 16.60 -0.30 (-1.78%) 50 5,710 0.02 (%)
09:15:49 16.60 -0.30 (-1.78%) 10 5,660 0.0 (%)
09:15:48 16.55 -0.35 (-2.07%) 30 5,650 0.01 (%)
09:15:47 16.60 -0.30 (-1.78%) 60 5,620 0.02 (%)
09:15:46 16.60 -0.30 (-1.78%) 80 5,560 0.03 (%)
09:15:44 16.60 -0.30 (-1.78%) 10 5,480 0.0 (%)
09:15:42 16.60 -0.30 (-1.78%) 70 5,470 0.03 (%)
09:15:31 16.60 -0.30 (-1.78%) 50 5,400 0.02 (%)
09:15:29 16.60 -0.30 (-1.78%) 10 5,350 0.0 (%)
09:15:27 16.55 -0.35 (-2.07%) 50 5,340 0.02 (%)
09:15:22 16.60 -0.30 (-1.78%) 30 5,290 0.01 (%)
09:15:21 16.60 -0.30 (-1.78%) 100 5,260 0.04 (%)
09:15:20 16.60 -0.30 (-1.78%) 650 5,160 0.25 (%)
09:15:17 16.60 -0.30 (-1.78%) 40 4,510 0.02 (%)
09:15:15 16.60 -0.30 (-1.78%) 280 4,470 0.11 (%)
09:15:12 16.60 -0.30 (-1.78%) 110 4,190 0.04 (%)
09:15:10 16.60 -0.30 (-1.78%) 10 4,080 0.0 (%)
09:15:07 16.60 -0.30 (-1.78%) 20 4,070 0.01 (%)
09:15:03 16.60 -0.30 (-1.78%) 100 4,050 0.04 (%)
09:15:02 16.55 -0.35 (-2.07%) 120 3,950 0.05 (%)
09:15:00 16.60 -0.30 (-1.78%) 80 3,830 0.03 (%)
09:14:58 16.60 -0.30 (-1.78%) 30 3,750 0.01 (%)
09:14:57 16.60 -0.30 (-1.78%) 280 3,720 0.11 (%)
09:14:51 16.60 -0.30 (-1.78%) 150 3,440 0.06 (%)
09:14:34 16.60 -0.30 (-1.78%) 50 3,290 0.02 (%)
09:14:25 16.60 -0.30 (-1.78%) 120 3,240 0.05 (%)
09:14:09 16.60 -0.30 (-1.78%) 3,120 3,120 1.2 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung