MỚI NHẤT!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK FCN - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 12.15 Max: 12.50 Min: 12.00 Mở cửa: 12.10
Đóng cửa: 12.50 +0.4 (+2.88%) Tổng khối lượng: 372,680

Tổng hợp

Giá Khối lượng Tỷ trọng
12.00 10,750 2.88 (%)
12.05 22,200 5.96 (%)
12.10 47,360 12.71 (%)
12.15 72,450 19.44 (%)
12.20 86,830 23.3 (%)
12.25 22,930 6.15 (%)
12.30 39,710 10.66 (%)
12.35 45,050 12.09 (%)
12.40 3,810 1.02 (%)
12.50 21,590 5.79 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:22 12.50 +0.35 (+2.88%) 21,590 372,680 5.79 (%)
14:30:15 12.40 +0.25 (+2.06%) 20 351,090 0.01 (%)
14:30:07 12.40 +0.25 (+2.06%) 100 351,070 0.03 (%)
14:30:05 12.35 +0.20 (+1.65%) 370 350,970 0.1 (%)
14:30:01 12.40 +0.25 (+2.06%) 80 350,600 0.02 (%)
14:30:00 12.35 +0.20 (+1.65%) 300 350,520 0.08 (%)
14:29:41 12.40 +0.25 (+2.06%) 20 350,220 0.01 (%)
14:29:32 12.40 +0.25 (+2.06%) 1,800 350,200 0.48 (%)
14:29:31 12.40 +0.25 (+2.06%) 100 348,400 0.03 (%)
14:29:28 12.35 +0.20 (+1.65%) 450 348,300 0.12 (%)
14:29:06 12.40 +0.25 (+2.06%) 200 347,850 0.05 (%)
14:28:30 12.35 +0.20 (+1.65%) 100 347,650 0.03 (%)
14:28:29 12.40 +0.25 (+2.06%) 160 347,550 0.04 (%)
14:28:21 12.35 +0.20 (+1.65%) 280 347,390 0.08 (%)
14:28:18 12.35 +0.20 (+1.65%) 1,650 347,110 0.44 (%)
14:28:16 12.35 +0.20 (+1.65%) 100 345,460 0.03 (%)
14:28:14 12.35 +0.20 (+1.65%) 50 345,360 0.01 (%)
14:28:09 12.35 +0.20 (+1.65%) 100 345,310 0.03 (%)
14:28:08 12.35 +0.20 (+1.65%) 300 345,210 0.08 (%)
14:28:04 12.35 +0.20 (+1.65%) 120 344,910 0.03 (%)
14:27:51 12.35 +0.20 (+1.65%) 100 344,790 0.03 (%)
14:27:34 12.35 +0.20 (+1.65%) 330 344,690 0.09 (%)
14:27:33 12.35 +0.20 (+1.65%) 400 344,360 0.11 (%)
14:27:24 12.35 +0.20 (+1.65%) 2,000 343,960 0.54 (%)
14:27:20 12.30 +0.15 (+1.23%) 300 341,960 0.08 (%)
14:27:14 12.35 +0.20 (+1.65%) 50 341,660 0.01 (%)
14:27:08 12.35 +0.20 (+1.65%) 200 341,610 0.05 (%)
14:27:05 12.35 +0.20 (+1.65%) 290 341,410 0.08 (%)
14:27:04 12.35 +0.20 (+1.65%) 100 341,120 0.03 (%)
14:27:00 12.35 +0.20 (+1.65%) 50 341,020 0.01 (%)
14:26:35 12.35 +0.20 (+1.65%) 400 340,970 0.11 (%)
14:26:29 12.30 +0.15 (+1.23%) 100 340,570 0.03 (%)
14:26:25 12.35 +0.20 (+1.65%) 20 340,470 0.01 (%)
14:26:05 12.35 +0.20 (+1.65%) 1,450 340,450 0.39 (%)
14:25:30 12.30 +0.15 (+1.23%) 100 339,000 0.03 (%)
14:25:26 12.30 +0.15 (+1.23%) 150 338,900 0.04 (%)
14:25:23 12.30 +0.15 (+1.23%) 290 338,750 0.08 (%)
14:25:11 12.30 +0.15 (+1.23%) 110 338,460 0.03 (%)
14:25:10 12.30 +0.15 (+1.23%) 150 338,350 0.04 (%)
14:25:09 12.30 +0.15 (+1.23%) 180 338,200 0.05 (%)
14:25:07 12.30 +0.15 (+1.23%) 50 338,020 0.01 (%)
14:25:06 12.30 +0.15 (+1.23%) 10 337,970 0.0 (%)
14:24:59 12.30 +0.15 (+1.23%) 1,000 337,960 0.27 (%)
14:24:53 12.30 +0.15 (+1.23%) 150 336,960 0.04 (%)
14:24:40 12.30 +0.15 (+1.23%) 100 336,810 0.03 (%)
14:24:36 12.30 +0.15 (+1.23%) 50 336,710 0.01 (%)
14:24:34 12.30 +0.15 (+1.23%) 200 336,660 0.05 (%)
14:24:30 12.30 +0.15 (+1.23%) 50 336,460 0.01 (%)
14:24:28 12.30 +0.15 (+1.23%) 580 336,410 0.16 (%)
14:24:25 12.30 +0.15 (+1.23%) 1,050 335,830 0.28 (%)
14:23:41 12.30 +0.15 (+1.23%) 100 334,780 0.03 (%)
14:23:34 12.30 +0.15 (+1.23%) 50 334,680 0.01 (%)
14:23:27 12.30 +0.15 (+1.23%) 500 334,630 0.13 (%)
14:23:24 12.30 +0.15 (+1.23%) 100 334,130 0.03 (%)
14:23:11 12.30 +0.15 (+1.23%) 30 334,030 0.01 (%)
14:23:09 12.30 +0.15 (+1.23%) 10 334,000 0.0 (%)
14:22:51 12.30 +0.15 (+1.23%) 200 333,990 0.05 (%)
14:22:45 12.30 +0.15 (+1.23%) 100 333,790 0.03 (%)
14:22:35 12.30 +0.15 (+1.23%) 1,960 333,690 0.53 (%)
14:21:30 12.25 +0.10 (+0.82%) 40 331,730 0.01 (%)
14:21:24 12.25 +0.10 (+0.82%) 90 331,690 0.02 (%)
14:21:21 12.25 +0.10 (+0.82%) 2,000 331,600 0.54 (%)
14:21:16 12.25 +0.10 (+0.82%) 540 329,600 0.14 (%)
14:20:37 12.20 +0.05 (+0.41%) 10 329,060 0.0 (%)
14:20:12 12.20 +0.05 (+0.41%) 100 329,050 0.03 (%)
14:20:09 12.25 +0.10 (+0.82%) 10 328,950 0.0 (%)
14:18:58 12.20 +0.05 (+0.41%) 510 328,940 0.14 (%)
14:18:40 12.25 +0.10 (+0.82%) 130 328,430 0.03 (%)
14:18:36 12.20 +0.05 (+0.41%) 40 328,300 0.01 (%)
14:18:29 12.25 +0.10 (+0.82%) 410 328,260 0.11 (%)
14:17:50 12.20 +0.05 (+0.41%) 300 327,850 0.08 (%)
14:17:47 12.20 +0.05 (+0.41%) 200 327,550 0.05 (%)
14:17:41 12.25 +0.10 (+0.82%) 40 327,350 0.01 (%)
14:16:56 12.20 +0.05 (+0.41%) 100 327,310 0.03 (%)
14:16:38 12.20 +0.05 (+0.41%) 1,730 327,210 0.46 (%)
14:15:05 12.25 +0.10 (+0.82%) 490 325,480 0.13 (%)
14:15:03 12.25 +0.10 (+0.82%) 1,000 324,990 0.27 (%)
14:14:50 12.25 +0.10 (+0.82%) 10 323,990 0.0 (%)
14:14:43 12.25 +0.10 (+0.82%) 40 323,980 0.01 (%)
14:14:20 12.25 +0.10 (+0.82%) 70 323,940 0.02 (%)
14:14:11 12.25 +0.10 (+0.82%) 50 323,870 0.01 (%)
14:13:48 12.25 +0.10 (+0.82%) 50 323,820 0.01 (%)
14:13:33 12.20 +0.05 (+0.41%) 140 323,770 0.04 (%)
14:12:16 12.20 +0.05 (+0.41%) 70 323,630 0.02 (%)
14:11:43 12.25 +0.10 (+0.82%) 10 323,560 0.0 (%)
14:11:37 12.25 +0.10 (+0.82%) 20 323,550 0.01 (%)
14:10:45 12.25 +0.10 (+0.82%) 1,710 323,530 0.46 (%)
14:10:11 12.25 +0.10 (+0.82%) 20 321,820 0.01 (%)
14:09:58 12.25 +0.10 (+0.82%) 100 321,800 0.03 (%)
14:08:42 12.25 +0.10 (+0.82%) 10 321,700 0.0 (%)
14:08:13 12.25 +0.10 (+0.82%) 20 321,690 0.01 (%)
14:07:35 12.25 +0.10 (+0.82%) 500 321,670 0.13 (%)
14:07:33 12.25 +0.10 (+0.82%) 50 321,170 0.01 (%)
14:07:10 12.25 +0.10 (+0.82%) 300 321,120 0.08 (%)
14:06:48 12.25 +0.10 (+0.82%) 100 320,820 0.03 (%)
14:06:44 12.25 +0.10 (+0.82%) 1,000 320,720 0.27 (%)
14:06:30 12.25 +0.10 (+0.82%) 20 319,720 0.01 (%)
14:06:25 12.25 +0.10 (+0.82%) 500 319,700 0.13 (%)
14:06:17 12.25 +0.10 (+0.82%) 390 319,200 0.1 (%)
14:05:59 12.25 +0.10 (+0.82%) 100 318,810 0.03 (%)
14:05:34 12.30 +0.15 (+1.23%) 20 318,710 0.01 (%)
14:05:27 12.30 +0.15 (+1.23%) 10 318,690 0.0 (%)
14:05:23 12.30 +0.15 (+1.23%) 30 318,680 0.01 (%)
14:04:52 12.30 +0.15 (+1.23%) 300 318,650 0.08 (%)
14:04:44 12.25 +0.10 (+0.82%) 30 318,350 0.01 (%)
14:04:37 12.25 +0.10 (+0.82%) 100 318,320 0.03 (%)
14:04:28 12.30 +0.15 (+1.23%) 20 318,220 0.01 (%)
14:04:13 12.30 +0.15 (+1.23%) 200 318,200 0.05 (%)
14:04:01 12.30 +0.15 (+1.23%) 1,300 318,000 0.35 (%)
14:03:22 12.25 +0.10 (+0.82%) 10 316,700 0.0 (%)
14:03:12 12.25 +0.10 (+0.82%) 200 316,690 0.05 (%)
14:02:59 12.30 +0.15 (+1.23%) 30 316,490 0.01 (%)
14:01:53 12.30 +0.15 (+1.23%) 10 316,460 0.0 (%)
14:01:25 12.30 +0.15 (+1.23%) 20 316,450 0.01 (%)
14:01:23 12.25 +0.10 (+0.82%) 50 316,430 0.01 (%)
14:01:05 12.25 +0.10 (+0.82%) 30 316,380 0.01 (%)
14:00:56 12.25 +0.10 (+0.82%) 10 316,350 0.0 (%)
14:00:53 12.25 +0.10 (+0.82%) 500 316,340 0.13 (%)
14:00:48 12.25 +0.10 (+0.82%) 50 315,840 0.01 (%)
14:00:32 12.25 +0.10 (+0.82%) 3,000 315,790 0.8 (%)
14:00:13 12.25 +0.10 (+0.82%) 20 312,790 0.01 (%)
13:59:34 12.30 +0.15 (+1.23%) 50 312,770 0.01 (%)
13:59:33 12.30 +0.15 (+1.23%) 250 312,720 0.07 (%)
13:59:30 12.30 +0.15 (+1.23%) 500 312,470 0.13 (%)
13:59:08 12.30 +0.15 (+1.23%) 500 311,970 0.13 (%)
13:59:05 12.30 +0.15 (+1.23%) 50 311,470 0.01 (%)
13:58:56 12.30 +0.15 (+1.23%) 500 311,420 0.13 (%)
13:58:16 12.30 +0.15 (+1.23%) 1,330 310,920 0.36 (%)
13:57:50 12.30 +0.15 (+1.23%) 100 309,590 0.03 (%)
13:57:32 12.30 +0.15 (+1.23%) 30 309,490 0.01 (%)
13:57:25 12.25 +0.10 (+0.82%) 50 309,460 0.01 (%)
13:57:15 12.30 +0.15 (+1.23%) 500 309,410 0.13 (%)
13:57:03 12.30 +0.15 (+1.23%) 80 308,910 0.02 (%)
13:56:40 12.30 +0.15 (+1.23%) 30 308,830 0.01 (%)
13:56:05 12.30 +0.15 (+1.23%) 20 308,800 0.01 (%)
13:55:40 12.25 +0.10 (+0.82%) 140 308,780 0.04 (%)
13:55:28 12.25 +0.10 (+0.82%) 210 308,640 0.06 (%)
13:55:25 12.30 +0.15 (+1.23%) 1,000 308,430 0.27 (%)
13:55:21 12.30 +0.15 (+1.23%) 260 307,430 0.07 (%)
13:55:05 12.30 +0.15 (+1.23%) 500 307,170 0.13 (%)
13:55:04 12.35 +0.20 (+1.65%) 2,030 306,670 0.54 (%)
13:54:29 12.30 +0.15 (+1.23%) 470 304,640 0.13 (%)
13:54:27 12.30 +0.15 (+1.23%) 140 304,170 0.04 (%)
13:54:21 12.30 +0.15 (+1.23%) 220 304,030 0.06 (%)
13:54:12 12.30 +0.15 (+1.23%) 50 303,810 0.01 (%)
13:53:32 12.15 0.00 (0.00%) 20,000 303,760 5.37 (%)
13:53:20 12.30 +0.15 (+1.23%) 100 283,760 0.03 (%)
13:52:51 12.20 +0.05 (+0.41%) 300 283,660 0.08 (%)
13:52:44 12.30 +0.15 (+1.23%) 450 283,360 0.12 (%)
13:52:38 12.35 +0.20 (+1.65%) 10 282,910 0.0 (%)
13:52:27 12.30 +0.15 (+1.23%) 900 282,900 0.24 (%)
13:52:22 12.35 +0.20 (+1.65%) 100 282,000 0.03 (%)
13:52:12 12.35 +0.20 (+1.65%) 30 281,900 0.01 (%)
13:51:52 12.35 +0.20 (+1.65%) 20 281,870 0.01 (%)
13:51:39 12.35 +0.20 (+1.65%) 540 281,850 0.14 (%)
13:51:33 12.35 +0.20 (+1.65%) 300 281,310 0.08 (%)
13:51:15 12.35 +0.20 (+1.65%) 100 281,010 0.03 (%)
13:50:59 12.30 +0.15 (+1.23%) 1,700 280,910 0.46 (%)
13:50:52 12.30 +0.15 (+1.23%) 50 279,210 0.01 (%)
13:50:46 12.30 +0.15 (+1.23%) 230 279,160 0.06 (%)
13:50:17 12.30 +0.15 (+1.23%) 30 278,930 0.01 (%)
13:49:58 12.30 +0.15 (+1.23%) 110 278,900 0.03 (%)
13:49:49 12.30 +0.15 (+1.23%) 180 278,790 0.05 (%)
13:49:23 12.20 +0.05 (+0.41%) 120 278,610 0.03 (%)
13:49:03 12.20 +0.05 (+0.41%) 7,000 278,490 1.88 (%)
13:48:28 12.30 +0.15 (+1.23%) 390 271,490 0.1 (%)
13:48:26 12.35 +0.20 (+1.65%) 360 271,100 0.1 (%)
13:48:23 12.35 +0.20 (+1.65%) 100 270,740 0.03 (%)
13:47:59 12.30 +0.15 (+1.23%) 100 270,640 0.03 (%)
13:47:58 12.30 +0.15 (+1.23%) 520 270,540 0.14 (%)
13:47:33 12.30 +0.15 (+1.23%) 790 270,020 0.21 (%)
13:47:18 12.30 +0.15 (+1.23%) 10 269,230 0.0 (%)
13:47:12 12.30 +0.15 (+1.23%) 900 269,220 0.24 (%)
13:46:29 12.25 +0.10 (+0.82%) 50 268,320 0.01 (%)
13:46:28 12.30 +0.15 (+1.23%) 20 268,270 0.01 (%)
13:46:07 12.25 +0.10 (+0.82%) 200 268,250 0.05 (%)
13:45:39 12.25 +0.10 (+0.82%) 1,000 268,050 0.27 (%)
13:45:00 12.25 +0.10 (+0.82%) 20 267,050 0.01 (%)
13:44:43 12.30 +0.15 (+1.23%) 130 267,030 0.03 (%)
13:44:38 12.30 +0.15 (+1.23%) 500 266,900 0.13 (%)
13:44:34 12.30 +0.15 (+1.23%) 500 266,400 0.13 (%)
13:44:33 12.30 +0.15 (+1.23%) 20 265,900 0.01 (%)
13:43:51 12.30 +0.15 (+1.23%) 3,010 265,880 0.81 (%)
13:43:44 12.30 +0.15 (+1.23%) 10 262,870 0.0 (%)
13:43:39 12.35 +0.20 (+1.65%) 20 262,860 0.01 (%)
13:43:30 12.35 +0.20 (+1.65%) 230 262,840 0.06 (%)
13:43:17 12.35 +0.20 (+1.65%) 5,000 262,610 1.34 (%)
13:43:16 12.35 +0.20 (+1.65%) 1,000 257,610 0.27 (%)
13:43:12 12.35 +0.20 (+1.65%) 90 256,610 0.02 (%)
13:42:35 12.35 +0.20 (+1.65%) 10 256,520 0.0 (%)
13:42:20 12.35 +0.20 (+1.65%) 250 256,510 0.07 (%)
13:41:38 12.35 +0.20 (+1.65%) 650 256,260 0.17 (%)
13:41:34 12.35 +0.20 (+1.65%) 3,020 255,610 0.81 (%)
13:41:33 12.35 +0.20 (+1.65%) 1,980 252,590 0.53 (%)
13:41:29 12.35 +0.20 (+1.65%) 100 250,610 0.03 (%)
13:40:35 12.35 +0.20 (+1.65%) 10 250,510 0.0 (%)
13:40:05 12.35 +0.20 (+1.65%) 100 250,500 0.03 (%)
13:39:57 12.35 +0.20 (+1.65%) 1,440 250,400 0.39 (%)
13:39:38 12.35 +0.20 (+1.65%) 20 248,960 0.01 (%)
13:39:23 12.35 +0.20 (+1.65%) 10 248,940 0.0 (%)
13:38:45 12.35 +0.20 (+1.65%) 30 248,930 0.01 (%)
13:38:35 12.30 +0.15 (+1.23%) 50 248,900 0.01 (%)
13:38:33 12.35 +0.20 (+1.65%) 70 248,850 0.02 (%)
13:36:58 12.35 +0.20 (+1.65%) 100 248,780 0.03 (%)
13:36:48 12.35 +0.20 (+1.65%) 280 248,680 0.08 (%)
13:36:03 12.30 +0.15 (+1.23%) 50 248,400 0.01 (%)
13:36:01 12.30 +0.15 (+1.23%) 100 248,350 0.03 (%)
13:35:45 12.30 +0.15 (+1.23%) 20 248,250 0.01 (%)
13:35:33 12.30 +0.15 (+1.23%) 700 248,230 0.19 (%)
13:35:28 12.30 +0.15 (+1.23%) 80 247,530 0.02 (%)
13:35:16 12.30 +0.15 (+1.23%) 100 247,450 0.03 (%)
13:35:05 12.35 +0.20 (+1.65%) 200 247,350 0.05 (%)
13:34:58 12.30 +0.15 (+1.23%) 100 247,150 0.03 (%)
13:34:40 12.35 +0.20 (+1.65%) 10 247,050 0.0 (%)
13:34:33 12.30 +0.15 (+1.23%) 120 247,040 0.03 (%)
13:34:28 12.30 +0.15 (+1.23%) 700 246,920 0.19 (%)
13:34:12 12.30 +0.15 (+1.23%) 500 246,220 0.13 (%)
13:34:06 12.30 +0.15 (+1.23%) 80 245,720 0.02 (%)
13:34:01 12.30 +0.15 (+1.23%) 50 245,640 0.01 (%)
13:34:00 12.30 +0.15 (+1.23%) 100 245,590 0.03 (%)
13:33:44 12.30 +0.15 (+1.23%) 20 245,490 0.01 (%)
13:33:39 12.30 +0.15 (+1.23%) 200 245,470 0.05 (%)
13:33:38 12.30 +0.15 (+1.23%) 240 245,270 0.06 (%)
13:33:31 12.30 +0.15 (+1.23%) 80 245,030 0.02 (%)
13:32:59 12.35 +0.20 (+1.65%) 800 244,950 0.21 (%)
13:32:48 12.35 +0.20 (+1.65%) 1,510 244,150 0.41 (%)
13:32:34 12.35 +0.20 (+1.65%) 10 242,640 0.0 (%)
13:32:31 12.35 +0.20 (+1.65%) 2,730 242,630 0.73 (%)
13:32:05 12.35 +0.20 (+1.65%) 50 239,900 0.01 (%)
13:32:02 12.35 +0.20 (+1.65%) 280 239,850 0.08 (%)
13:31:39 12.35 +0.20 (+1.65%) 450 239,570 0.12 (%)
13:31:19 12.35 +0.20 (+1.65%) 100 239,120 0.03 (%)
13:31:18 12.35 +0.20 (+1.65%) 390 239,020 0.1 (%)
13:31:03 12.35 +0.20 (+1.65%) 10 238,630 0.0 (%)
13:30:49 12.35 +0.20 (+1.65%) 20 238,620 0.01 (%)
13:30:47 12.35 +0.20 (+1.65%) 50 238,600 0.01 (%)
13:30:39 12.35 +0.20 (+1.65%) 20 238,550 0.01 (%)
13:30:29 12.35 +0.20 (+1.65%) 300 238,530 0.08 (%)
13:30:27 12.35 +0.20 (+1.65%) 50 238,230 0.01 (%)
13:30:23 12.40 +0.25 (+2.06%) 1,080 238,180 0.29 (%)
13:30:20 12.40 +0.25 (+2.06%) 10 237,100 0.0 (%)
13:30:14 12.35 +0.20 (+1.65%) 100 237,090 0.03 (%)
13:30:09 12.35 +0.20 (+1.65%) 10 236,990 0.0 (%)
13:29:58 12.35 +0.20 (+1.65%) 100 236,980 0.03 (%)
13:29:47 12.35 +0.20 (+1.65%) 50 236,880 0.01 (%)
13:29:44 12.35 +0.20 (+1.65%) 200 236,830 0.05 (%)
13:29:37 12.35 +0.20 (+1.65%) 160 236,630 0.04 (%)
13:29:36 12.35 +0.20 (+1.65%) 6,600 236,470 1.77 (%)
13:29:29 12.30 +0.15 (+1.23%) 30 229,870 0.01 (%)
13:29:25 12.30 +0.15 (+1.23%) 470 229,840 0.13 (%)
13:29:16 12.30 +0.15 (+1.23%) 1,150 229,370 0.31 (%)
13:28:59 12.30 +0.15 (+1.23%) 120 228,220 0.03 (%)
13:28:57 12.35 +0.20 (+1.65%) 70 228,100 0.02 (%)
13:28:53 12.30 +0.15 (+1.23%) 50 228,030 0.01 (%)
13:28:47 12.30 +0.15 (+1.23%) 340 227,980 0.09 (%)
13:28:32 12.35 +0.20 (+1.65%) 20 227,640 0.01 (%)
13:28:27 12.30 +0.15 (+1.23%) 100 227,620 0.03 (%)
13:28:26 12.35 +0.20 (+1.65%) 500 227,520 0.13 (%)
13:28:16 12.30 +0.15 (+1.23%) 130 227,020 0.03 (%)
13:27:41 12.30 +0.15 (+1.23%) 100 226,890 0.03 (%)
13:27:29 12.35 +0.20 (+1.65%) 300 226,790 0.08 (%)
13:27:19 12.30 +0.15 (+1.23%) 300 226,490 0.08 (%)
13:27:05 12.35 +0.20 (+1.65%) 80 226,190 0.02 (%)
13:26:58 12.30 +0.15 (+1.23%) 200 226,110 0.05 (%)
13:26:34 12.30 +0.15 (+1.23%) 180 225,910 0.05 (%)
13:26:26 12.35 +0.20 (+1.65%) 90 225,730 0.02 (%)
13:26:09 12.35 +0.20 (+1.65%) 300 225,640 0.08 (%)
13:25:57 12.35 +0.20 (+1.65%) 30 225,340 0.01 (%)
13:25:44 12.35 +0.20 (+1.65%) 350 225,310 0.09 (%)
13:25:42 12.40 +0.25 (+2.06%) 240 224,960 0.06 (%)
13:25:27 12.35 +0.20 (+1.65%) 250 224,720 0.07 (%)
13:25:25 12.35 +0.20 (+1.65%) 20 224,470 0.01 (%)
13:25:23 12.35 +0.20 (+1.65%) 380 224,450 0.1 (%)
13:25:21 12.35 +0.20 (+1.65%) 10 224,070 0.0 (%)
13:25:19 12.35 +0.20 (+1.65%) 180 224,060 0.05 (%)
13:25:15 12.35 +0.20 (+1.65%) 150 223,880 0.04 (%)
13:25:05 12.35 +0.20 (+1.65%) 100 223,730 0.03 (%)
13:25:04 12.30 +0.15 (+1.23%) 210 223,630 0.06 (%)
13:24:57 12.35 +0.20 (+1.65%) 400 223,420 0.11 (%)
13:24:56 12.35 +0.20 (+1.65%) 100 223,020 0.03 (%)
13:24:49 12.30 +0.15 (+1.23%) 40 222,920 0.01 (%)
13:24:46 12.35 +0.20 (+1.65%) 110 222,880 0.03 (%)
13:24:39 12.30 +0.15 (+1.23%) 270 222,770 0.07 (%)
13:24:32 12.30 +0.15 (+1.23%) 200 222,500 0.05 (%)
13:24:28 12.35 +0.20 (+1.65%) 200 222,300 0.05 (%)
13:24:04 12.30 +0.15 (+1.23%) 130 222,100 0.03 (%)
13:24:02 12.30 +0.15 (+1.23%) 50 221,970 0.01 (%)
13:24:01 12.30 +0.15 (+1.23%) 30 221,920 0.01 (%)
13:23:59 12.30 +0.15 (+1.23%) 100 221,890 0.03 (%)
13:23:58 12.30 +0.15 (+1.23%) 300 221,790 0.08 (%)
13:23:57 12.30 +0.15 (+1.23%) 1,000 221,490 0.27 (%)
13:23:56 12.30 +0.15 (+1.23%) 400 220,490 0.11 (%)
13:23:54 12.30 +0.15 (+1.23%) 100 220,090 0.03 (%)
13:23:52 12.30 +0.15 (+1.23%) 20 219,990 0.01 (%)
13:23:50 12.30 +0.15 (+1.23%) 500 219,970 0.13 (%)
13:23:44 12.30 +0.15 (+1.23%) 500 219,470 0.13 (%)
13:23:37 12.30 +0.15 (+1.23%) 1,500 218,970 0.4 (%)
13:23:24 12.30 +0.15 (+1.23%) 400 217,470 0.11 (%)
13:23:23 12.30 +0.15 (+1.23%) 50 217,070 0.01 (%)
13:23:19 12.30 +0.15 (+1.23%) 230 217,020 0.06 (%)
13:23:09 12.30 +0.15 (+1.23%) 380 216,790 0.1 (%)
13:23:06 12.25 +0.10 (+0.82%) 260 216,410 0.07 (%)
13:22:30 12.25 +0.10 (+0.82%) 4,950 216,150 1.33 (%)
13:22:00 12.25 +0.10 (+0.82%) 500 211,200 0.13 (%)
13:21:58 12.25 +0.10 (+0.82%) 100 210,700 0.03 (%)
13:21:57 12.25 +0.10 (+0.82%) 300 210,600 0.08 (%)
13:21:47 12.25 +0.10 (+0.82%) 600 210,300 0.16 (%)
13:21:17 12.20 +0.05 (+0.41%) 3,510 209,700 0.94 (%)
13:21:16 12.20 +0.05 (+0.41%) 330 206,190 0.09 (%)
13:21:12 12.20 +0.05 (+0.41%) 200 205,860 0.05 (%)
13:21:11 12.20 +0.05 (+0.41%) 1,950 205,660 0.52 (%)
13:21:10 12.20 +0.05 (+0.41%) 30 203,710 0.01 (%)
13:21:08 12.20 +0.05 (+0.41%) 1,050 203,680 0.28 (%)
13:21:07 12.20 +0.05 (+0.41%) 100 202,630 0.03 (%)
13:21:05 12.20 +0.05 (+0.41%) 500 202,530 0.13 (%)
13:21:03 12.20 +0.05 (+0.41%) 4,000 202,030 1.07 (%)
13:21:01 12.20 +0.05 (+0.41%) 1,000 198,030 0.27 (%)
13:20:58 12.20 +0.05 (+0.41%) 30 197,030 0.01 (%)
13:20:56 12.20 +0.05 (+0.41%) 1,500 197,000 0.4 (%)
13:20:55 12.20 +0.05 (+0.41%) 30 195,500 0.01 (%)
13:20:49 12.20 +0.05 (+0.41%) 10 195,470 0.0 (%)
13:20:45 12.20 +0.05 (+0.41%) 1,000 195,460 0.27 (%)
13:20:40 12.20 +0.05 (+0.41%) 50 194,460 0.01 (%)
13:20:29 12.20 +0.05 (+0.41%) 1,000 194,410 0.27 (%)
13:20:20 12.20 +0.05 (+0.41%) 10 193,410 0.0 (%)
13:20:16 12.20 +0.05 (+0.41%) 1,000 193,400 0.27 (%)
13:20:10 12.20 +0.05 (+0.41%) 70 192,400 0.02 (%)
13:20:07 12.20 +0.05 (+0.41%) 20 192,330 0.01 (%)
13:20:06 12.20 +0.05 (+0.41%) 180 192,310 0.05 (%)
13:19:44 12.20 +0.05 (+0.41%) 20 192,130 0.01 (%)
13:19:18 12.15 0.00 (0.00%) 50 192,110 0.01 (%)
13:19:01 12.20 +0.05 (+0.41%) 350 192,060 0.09 (%)
13:18:45 12.20 +0.05 (+0.41%) 100 191,710 0.03 (%)
13:18:44 12.20 +0.05 (+0.41%) 50 191,610 0.01 (%)
13:17:36 12.20 +0.05 (+0.41%) 250 191,560 0.07 (%)
13:17:21 12.20 +0.05 (+0.41%) 100 191,310 0.03 (%)
13:17:20 12.20 +0.05 (+0.41%) 20 191,210 0.01 (%)
13:16:53 12.20 +0.05 (+0.41%) 40 191,190 0.01 (%)
13:16:05 12.15 0.00 (0.00%) 10 191,150 0.0 (%)
13:16:02 12.15 0.00 (0.00%) 60 191,140 0.02 (%)
13:15:55 12.15 0.00 (0.00%) 10 191,080 0.0 (%)
13:15:52 12.15 0.00 (0.00%) 190 191,070 0.05 (%)
13:15:49 12.15 0.00 (0.00%) 30 190,880 0.01 (%)
13:15:48 12.15 0.00 (0.00%) 480 190,850 0.13 (%)
13:15:38 12.15 0.00 (0.00%) 10 190,370 0.0 (%)
13:15:24 12.15 0.00 (0.00%) 510 190,360 0.14 (%)
13:15:13 12.15 0.00 (0.00%) 10 189,850 0.0 (%)
13:14:43 12.15 0.00 (0.00%) 50 189,840 0.01 (%)
13:14:40 12.15 0.00 (0.00%) 210 189,790 0.06 (%)
13:14:07 12.15 0.00 (0.00%) 100 189,580 0.03 (%)
13:13:53 12.10 -0.05 (-0.41%) 330 189,480 0.09 (%)
13:13:21 12.15 0.00 (0.00%) 10 189,150 0.0 (%)
13:12:55 12.10 -0.05 (-0.41%) 2,000 189,140 0.54 (%)
13:12:51 12.15 0.00 (0.00%) 90 187,140 0.02 (%)
13:12:00 12.15 0.00 (0.00%) 10 187,050 0.0 (%)
13:11:49 12.15 0.00 (0.00%) 300 187,040 0.08 (%)
13:11:47 12.15 0.00 (0.00%) 30 186,740 0.01 (%)
13:11:36 12.15 0.00 (0.00%) 10 186,710 0.0 (%)
13:11:25 12.15 0.00 (0.00%) 20 186,700 0.01 (%)
13:11:10 12.15 0.00 (0.00%) 140 186,680 0.04 (%)
13:11:08 12.15 0.00 (0.00%) 10 186,540 0.0 (%)
13:11:05 12.15 0.00 (0.00%) 90 186,530 0.02 (%)
13:11:02 12.15 0.00 (0.00%) 200 186,440 0.05 (%)
13:10:59 12.15 0.00 (0.00%) 200 186,240 0.05 (%)
13:10:51 12.15 0.00 (0.00%) 10 186,040 0.0 (%)
13:10:30 12.15 0.00 (0.00%) 180 186,030 0.05 (%)
13:10:23 12.15 0.00 (0.00%) 50 185,850 0.01 (%)
13:10:20 12.15 0.00 (0.00%) 30 185,800 0.01 (%)
13:10:06 12.15 0.00 (0.00%) 110 185,770 0.03 (%)
13:10:04 12.15 0.00 (0.00%) 10 185,660 0.0 (%)
13:10:03 12.15 0.00 (0.00%) 530 185,650 0.14 (%)
13:09:59 12.15 0.00 (0.00%) 200 185,120 0.05 (%)
13:09:50 12.15 0.00 (0.00%) 20 184,920 0.01 (%)
13:09:49 12.15 0.00 (0.00%) 170 184,900 0.05 (%)
13:09:47 12.15 0.00 (0.00%) 100 184,730 0.03 (%)
13:09:20 12.10 -0.05 (-0.41%) 250 184,630 0.07 (%)
13:08:55 12.10 -0.05 (-0.41%) 10 184,380 0.0 (%)
13:08:17 12.15 0.00 (0.00%) 2,270 184,370 0.61 (%)
13:08:09 12.15 0.00 (0.00%) 120 182,100 0.03 (%)
13:07:29 12.15 0.00 (0.00%) 10 181,980 0.0 (%)
13:07:20 12.10 -0.05 (-0.41%) 100 181,970 0.03 (%)
13:07:13 12.15 0.00 (0.00%) 200 181,870 0.05 (%)
13:07:12 12.10 -0.05 (-0.41%) 1,420 181,670 0.38 (%)
13:06:29 12.10 -0.05 (-0.41%) 10 180,250 0.0 (%)
13:06:26 12.10 -0.05 (-0.41%) 30 180,240 0.01 (%)
13:06:25 12.10 -0.05 (-0.41%) 100 180,210 0.03 (%)
13:06:14 12.10 -0.05 (-0.41%) 70 180,110 0.02 (%)
13:06:04 12.10 -0.05 (-0.41%) 10 180,040 0.0 (%)
13:05:42 12.10 -0.05 (-0.41%) 20 180,030 0.01 (%)
13:05:40 12.10 -0.05 (-0.41%) 120 180,010 0.03 (%)
13:05:36 12.10 -0.05 (-0.41%) 10 179,890 0.0 (%)
13:05:28 12.10 -0.05 (-0.41%) 570 179,880 0.15 (%)
13:05:07 12.05 -0.10 (-0.82%) 550 179,310 0.15 (%)
13:05:01 12.05 -0.10 (-0.82%) 380 178,760 0.1 (%)
13:04:53 12.10 -0.05 (-0.41%) 100 178,380 0.03 (%)
13:04:42 12.10 -0.05 (-0.41%) 30 178,280 0.01 (%)
13:04:33 12.10 -0.05 (-0.41%) 100 178,250 0.03 (%)
13:04:32 12.10 -0.05 (-0.41%) 100 178,150 0.03 (%)
13:04:26 12.10 -0.05 (-0.41%) 500 178,050 0.13 (%)
13:04:20 12.05 -0.10 (-0.82%) 1,020 177,550 0.27 (%)
13:04:15 12.05 -0.10 (-0.82%) 120 176,530 0.03 (%)
13:03:53 12.05 -0.10 (-0.82%) 190 176,410 0.05 (%)
13:03:05 12.05 -0.10 (-0.82%) 650 176,220 0.17 (%)
13:02:51 12.15 0.00 (0.00%) 1,010 175,570 0.27 (%)
13:02:45 12.10 -0.05 (-0.41%) 10 174,560 0.0 (%)
13:02:39 12.10 -0.05 (-0.41%) 20 174,550 0.01 (%)
13:02:32 12.10 -0.05 (-0.41%) 10 174,530 0.0 (%)
13:02:12 12.10 -0.05 (-0.41%) 170 174,520 0.05 (%)
13:02:06 12.15 0.00 (0.00%) 50 174,350 0.01 (%)
13:02:02 12.10 -0.05 (-0.41%) 150 174,300 0.04 (%)
13:01:55 12.10 -0.05 (-0.41%) 600 174,150 0.16 (%)
13:01:51 12.10 -0.05 (-0.41%) 240 173,550 0.06 (%)
13:01:41 12.10 -0.05 (-0.41%) 500 173,310 0.13 (%)
13:01:32 12.15 0.00 (0.00%) 320 172,810 0.09 (%)
13:01:21 12.15 0.00 (0.00%) 20 172,490 0.01 (%)
13:01:19 12.15 0.00 (0.00%) 50 172,470 0.01 (%)
13:01:12 12.10 -0.05 (-0.41%) 3,020 172,420 0.81 (%)
13:01:06 12.15 0.00 (0.00%) 10 169,400 0.0 (%)
13:01:05 12.15 0.00 (0.00%) 970 169,390 0.26 (%)
13:00:59 12.15 0.00 (0.00%) 100 168,420 0.03 (%)
13:00:54 12.15 0.00 (0.00%) 2,230 168,320 0.6 (%)
13:00:53 12.20 +0.05 (+0.41%) 150 166,090 0.04 (%)
13:00:52 12.20 +0.05 (+0.41%) 50 165,940 0.01 (%)
13:00:44 12.15 0.00 (0.00%) 700 165,890 0.19 (%)
13:00:43 12.15 0.00 (0.00%) 50 165,190 0.01 (%)
13:00:42 12.15 0.00 (0.00%) 1,570 165,140 0.42 (%)
11:29:31 12.20 +0.05 (+0.41%) 50 163,570 0.01 (%)
11:28:36 12.20 +0.05 (+0.41%) 100 163,520 0.03 (%)
11:28:22 12.20 +0.05 (+0.41%) 900 163,420 0.24 (%)
11:25:17 12.20 +0.05 (+0.41%) 320 162,520 0.09 (%)
11:25:09 12.20 +0.05 (+0.41%) 2,000 162,200 0.54 (%)
11:24:26 12.20 +0.05 (+0.41%) 50 160,200 0.01 (%)
11:23:44 12.20 +0.05 (+0.41%) 30 160,150 0.01 (%)
11:22:56 12.20 +0.05 (+0.41%) 1,020 160,120 0.27 (%)
11:22:42 12.20 +0.05 (+0.41%) 1,000 159,100 0.27 (%)
11:22:41 12.20 +0.05 (+0.41%) 1,150 158,100 0.31 (%)
11:22:13 12.20 +0.05 (+0.41%) 50 156,950 0.01 (%)
11:21:48 12.20 +0.05 (+0.41%) 30 156,900 0.01 (%)
11:21:26 12.20 +0.05 (+0.41%) 340 156,870 0.09 (%)
11:21:24 12.20 +0.05 (+0.41%) 370 156,530 0.1 (%)
11:20:55 12.20 +0.05 (+0.41%) 50 156,160 0.01 (%)
11:20:41 12.20 +0.05 (+0.41%) 100 156,110 0.03 (%)
11:20:28 12.20 +0.05 (+0.41%) 80 156,010 0.02 (%)
11:20:24 12.20 +0.05 (+0.41%) 40 155,930 0.01 (%)
11:20:21 12.20 +0.05 (+0.41%) 100 155,890 0.03 (%)
11:20:17 12.20 +0.05 (+0.41%) 300 155,790 0.08 (%)
11:19:58 12.20 +0.05 (+0.41%) 600 155,490 0.16 (%)
11:19:45 12.20 +0.05 (+0.41%) 100 154,890 0.03 (%)
11:19:44 12.20 +0.05 (+0.41%) 600 154,790 0.16 (%)
11:19:39 12.20 +0.05 (+0.41%) 50 154,190 0.01 (%)
11:19:36 12.20 +0.05 (+0.41%) 200 154,140 0.05 (%)
11:19:33 12.20 +0.05 (+0.41%) 30 153,940 0.01 (%)
11:19:24 12.20 +0.05 (+0.41%) 20 153,910 0.01 (%)
11:19:23 12.20 +0.05 (+0.41%) 90 153,890 0.02 (%)
11:19:22 12.20 +0.05 (+0.41%) 30 153,800 0.01 (%)
11:19:14 12.20 +0.05 (+0.41%) 500 153,770 0.13 (%)
11:19:09 12.20 +0.05 (+0.41%) 2,520 153,270 0.68 (%)
11:18:57 12.20 +0.05 (+0.41%) 100 150,750 0.03 (%)
11:18:55 12.20 +0.05 (+0.41%) 10 150,650 0.0 (%)
11:18:12 12.20 +0.05 (+0.41%) 100 150,640 0.03 (%)
11:17:49 12.20 +0.05 (+0.41%) 200 150,540 0.05 (%)
11:17:35 12.20 +0.05 (+0.41%) 10 150,340 0.0 (%)
11:17:13 12.20 +0.05 (+0.41%) 1,730 150,330 0.46 (%)
11:16:52 12.20 +0.05 (+0.41%) 40 148,600 0.01 (%)
11:16:51 12.20 +0.05 (+0.41%) 90 148,560 0.02 (%)
11:16:49 12.20 +0.05 (+0.41%) 50 148,470 0.01 (%)
11:16:45 12.20 +0.05 (+0.41%) 200 148,420 0.05 (%)
11:15:52 12.20 +0.05 (+0.41%) 100 148,220 0.03 (%)
11:15:33 12.20 +0.05 (+0.41%) 10 148,120 0.0 (%)
11:15:28 12.20 +0.05 (+0.41%) 1,430 148,110 0.38 (%)
11:14:54 12.20 +0.05 (+0.41%) 90 146,680 0.02 (%)
11:14:42 12.20 +0.05 (+0.41%) 330 146,590 0.09 (%)
11:14:41 12.15 0.00 (0.00%) 280 146,260 0.08 (%)
11:14:26 12.15 0.00 (0.00%) 500 145,980 0.13 (%)
11:13:54 12.20 +0.05 (+0.41%) 290 145,480 0.08 (%)
11:13:51 12.20 +0.05 (+0.41%) 200 145,190 0.05 (%)
11:13:33 12.20 +0.05 (+0.41%) 1,230 144,990 0.33 (%)
11:13:25 12.20 +0.05 (+0.41%) 510 143,760 0.14 (%)
11:13:21 12.20 +0.05 (+0.41%) 400 143,250 0.11 (%)
11:13:07 12.20 +0.05 (+0.41%) 30 142,850 0.01 (%)
11:12:31 12.20 +0.05 (+0.41%) 200 142,820 0.05 (%)
11:12:20 12.20 +0.05 (+0.41%) 2,160 142,620 0.58 (%)
11:11:48 12.15 0.00 (0.00%) 10 140,460 0.0 (%)
11:11:33 12.15 0.00 (0.00%) 200 140,450 0.05 (%)
11:11:06 12.15 0.00 (0.00%) 40 140,250 0.01 (%)
11:10:26 12.20 +0.05 (+0.41%) 220 140,210 0.06 (%)
11:10:25 12.20 +0.05 (+0.41%) 230 139,990 0.06 (%)
11:10:24 12.20 +0.05 (+0.41%) 200 139,760 0.05 (%)
11:10:20 12.20 +0.05 (+0.41%) 80 139,560 0.02 (%)
11:10:08 12.20 +0.05 (+0.41%) 50 139,480 0.01 (%)
11:10:03 12.20 +0.05 (+0.41%) 100 139,430 0.03 (%)
11:10:01 12.20 +0.05 (+0.41%) 30 139,330 0.01 (%)
11:09:55 12.20 +0.05 (+0.41%) 100 139,300 0.03 (%)
11:09:45 12.20 +0.05 (+0.41%) 300 139,200 0.08 (%)
11:09:35 12.20 +0.05 (+0.41%) 6,690 138,900 1.8 (%)
11:09:25 12.15 0.00 (0.00%) 200 132,210 0.05 (%)
11:08:41 12.15 0.00 (0.00%) 200 132,010 0.05 (%)
11:08:31 12.15 0.00 (0.00%) 30 131,810 0.01 (%)
11:08:19 12.20 +0.05 (+0.41%) 10 131,780 0.0 (%)
11:07:40 12.15 0.00 (0.00%) 30 131,770 0.01 (%)
11:07:27 12.15 0.00 (0.00%) 60 131,740 0.02 (%)
11:06:56 12.15 0.00 (0.00%) 150 131,680 0.04 (%)
11:06:54 12.15 0.00 (0.00%) 200 131,530 0.05 (%)
11:06:38 12.15 0.00 (0.00%) 500 131,330 0.13 (%)
11:06:02 12.15 0.00 (0.00%) 1,500 130,830 0.4 (%)
11:05:38 12.20 +0.05 (+0.41%) 1,000 129,330 0.27 (%)
11:05:30 12.15 0.00 (0.00%) 20 128,330 0.01 (%)
11:05:04 12.15 0.00 (0.00%) 10 128,310 0.0 (%)
11:02:36 12.15 0.00 (0.00%) 50 128,300 0.01 (%)
11:02:33 12.20 +0.05 (+0.41%) 40 128,250 0.01 (%)
11:00:50 12.20 +0.05 (+0.41%) 10 128,210 0.0 (%)
11:00:33 12.20 +0.05 (+0.41%) 100 128,200 0.03 (%)
10:59:42 12.20 +0.05 (+0.41%) 1,000 128,100 0.27 (%)
10:59:05 12.20 +0.05 (+0.41%) 390 127,100 0.1 (%)
10:58:13 12.20 +0.05 (+0.41%) 10 126,710 0.0 (%)
10:58:03 12.20 +0.05 (+0.41%) 500 126,700 0.13 (%)
10:57:23 12.20 +0.05 (+0.41%) 50 126,200 0.01 (%)
10:57:17 12.20 +0.05 (+0.41%) 20 126,150 0.01 (%)
10:57:12 12.20 +0.05 (+0.41%) 20 126,130 0.01 (%)
10:56:50 12.20 +0.05 (+0.41%) 10 126,110 0.0 (%)
10:56:30 12.15 0.00 (0.00%) 100 126,100 0.03 (%)
10:55:44 12.15 0.00 (0.00%) 10 126,000 0.0 (%)
10:55:05 12.15 0.00 (0.00%) 100 125,990 0.03 (%)
10:54:56 12.15 0.00 (0.00%) 20 125,890 0.01 (%)
10:54:49 12.15 0.00 (0.00%) 10 125,870 0.0 (%)
10:54:38 12.15 0.00 (0.00%) 30 125,860 0.01 (%)
10:54:31 12.15 0.00 (0.00%) 220 125,830 0.06 (%)
10:54:14 12.15 0.00 (0.00%) 10 125,610 0.0 (%)
10:54:11 12.15 0.00 (0.00%) 200 125,600 0.05 (%)
10:53:54 12.15 0.00 (0.00%) 200 125,400 0.05 (%)
10:53:52 12.15 0.00 (0.00%) 40 125,200 0.01 (%)
10:53:49 12.15 0.00 (0.00%) 10 125,160 0.0 (%)
10:53:35 12.15 0.00 (0.00%) 200 125,150 0.05 (%)
10:53:22 12.15 0.00 (0.00%) 10 124,950 0.0 (%)
10:51:20 12.10 -0.05 (-0.41%) 40 124,940 0.01 (%)
10:51:07 12.10 -0.05 (-0.41%) 820 124,900 0.22 (%)
10:50:44 12.15 0.00 (0.00%) 20 124,080 0.01 (%)
10:50:18 12.10 -0.05 (-0.41%) 250 124,060 0.07 (%)
10:49:23 12.10 -0.05 (-0.41%) 160 123,810 0.04 (%)
10:49:21 12.05 -0.10 (-0.82%) 40 123,650 0.01 (%)
10:49:09 12.10 -0.05 (-0.41%) 30 123,610 0.01 (%)
10:49:04 12.10 -0.05 (-0.41%) 20 123,580 0.01 (%)
10:48:57 12.10 -0.05 (-0.41%) 600 123,560 0.16 (%)
10:48:56 12.10 -0.05 (-0.41%) 10 122,960 0.0 (%)
10:48:39 12.10 -0.05 (-0.41%) 1,000 122,950 0.27 (%)
10:48:35 12.10 -0.05 (-0.41%) 150 121,950 0.04 (%)
10:48:34 12.10 -0.05 (-0.41%) 100 121,800 0.03 (%)
10:48:12 12.10 -0.05 (-0.41%) 20 121,700 0.01 (%)
10:47:41 12.10 -0.05 (-0.41%) 40 121,680 0.01 (%)
10:47:10 12.05 -0.10 (-0.82%) 600 121,640 0.16 (%)
10:46:47 12.10 -0.05 (-0.41%) 50 121,040 0.01 (%)
10:46:46 12.10 -0.05 (-0.41%) 100 120,990 0.03 (%)
10:46:44 12.10 -0.05 (-0.41%) 20 120,890 0.01 (%)
10:46:41 12.10 -0.05 (-0.41%) 630 120,870 0.17 (%)
10:46:40 12.10 -0.05 (-0.41%) 900 120,240 0.24 (%)
10:46:19 12.10 -0.05 (-0.41%) 80 119,340 0.02 (%)
10:46:15 12.05 -0.10 (-0.82%) 30 119,260 0.01 (%)
10:45:47 12.05 -0.10 (-0.82%) 600 119,230 0.16 (%)
10:45:20 12.10 -0.05 (-0.41%) 20 118,630 0.01 (%)
10:45:05 12.10 -0.05 (-0.41%) 50 118,610 0.01 (%)
10:44:49 12.05 -0.10 (-0.82%) 150 118,560 0.04 (%)
10:44:41 12.10 -0.05 (-0.41%) 700 118,410 0.19 (%)
10:44:11 12.10 -0.05 (-0.41%) 150 117,710 0.04 (%)
10:44:06 12.05 -0.10 (-0.82%) 190 117,560 0.05 (%)
10:44:05 12.10 -0.05 (-0.41%) 630 117,370 0.17 (%)
10:43:58 12.10 -0.05 (-0.41%) 3,500 116,740 0.94 (%)
10:43:35 12.10 -0.05 (-0.41%) 70 113,240 0.02 (%)
10:43:03 12.10 -0.05 (-0.41%) 70 113,170 0.02 (%)
10:41:59 12.10 -0.05 (-0.41%) 250 113,100 0.07 (%)
10:41:16 12.10 -0.05 (-0.41%) 120 112,850 0.03 (%)
10:40:49 12.10 -0.05 (-0.41%) 100 112,730 0.03 (%)
10:40:48 12.15 0.00 (0.00%) 550 112,630 0.15 (%)
10:39:15 12.15 0.00 (0.00%) 50 112,080 0.01 (%)
10:38:58 12.15 0.00 (0.00%) 200 112,030 0.05 (%)
10:38:56 12.15 0.00 (0.00%) 40 111,830 0.01 (%)
10:38:32 12.15 0.00 (0.00%) 40 111,790 0.01 (%)
10:38:26 12.15 0.00 (0.00%) 10 111,750 0.0 (%)
10:38:21 12.15 0.00 (0.00%) 50 111,740 0.01 (%)
10:38:11 12.15 0.00 (0.00%) 140 111,690 0.04 (%)
10:37:45 12.15 0.00 (0.00%) 960 111,550 0.26 (%)
10:37:35 12.15 0.00 (0.00%) 1,000 110,590 0.27 (%)
10:36:55 12.15 0.00 (0.00%) 50 109,590 0.01 (%)
10:36:29 12.15 0.00 (0.00%) 30 109,540 0.01 (%)
10:36:06 12.15 0.00 (0.00%) 300 109,510 0.08 (%)
10:35:43 12.15 0.00 (0.00%) 800 109,210 0.21 (%)
10:35:41 12.20 +0.05 (+0.41%) 10 108,410 0.0 (%)
10:35:25 12.20 +0.05 (+0.41%) 300 108,400 0.08 (%)
10:33:55 12.20 +0.05 (+0.41%) 10 108,100 0.0 (%)
10:33:19 12.20 +0.05 (+0.41%) 750 108,090 0.2 (%)
10:32:35 12.15 0.00 (0.00%) 500 107,340 0.13 (%)
10:32:17 12.15 0.00 (0.00%) 50 106,840 0.01 (%)
10:31:10 12.15 0.00 (0.00%) 170 106,790 0.05 (%)
10:31:03 12.15 0.00 (0.00%) 520 106,620 0.14 (%)
10:30:03 12.15 0.00 (0.00%) 100 106,100 0.03 (%)
10:28:58 12.15 0.00 (0.00%) 50 106,000 0.01 (%)
10:28:22 12.15 0.00 (0.00%) 20 105,950 0.01 (%)
10:28:21 12.15 0.00 (0.00%) 10 105,930 0.0 (%)
10:28:07 12.15 0.00 (0.00%) 1,090 105,920 0.29 (%)
10:26:47 12.15 0.00 (0.00%) 20 104,830 0.01 (%)
10:26:12 12.15 0.00 (0.00%) 240 104,810 0.06 (%)
10:26:08 12.15 0.00 (0.00%) 400 104,570 0.11 (%)
10:25:40 12.20 +0.05 (+0.41%) 1,050 104,170 0.28 (%)
10:25:12 12.20 +0.05 (+0.41%) 110 103,120 0.03 (%)
10:24:44 12.20 +0.05 (+0.41%) 10 103,010 0.0 (%)
10:24:28 12.15 0.00 (0.00%) 20 103,000 0.01 (%)
10:24:21 12.20 +0.05 (+0.41%) 100 102,980 0.03 (%)
10:23:59 12.20 +0.05 (+0.41%) 40 102,880 0.01 (%)
10:23:05 12.20 +0.05 (+0.41%) 30 102,840 0.01 (%)
10:22:52 12.20 +0.05 (+0.41%) 10 102,810 0.0 (%)
10:22:19 12.15 0.00 (0.00%) 40 102,800 0.01 (%)
10:22:15 12.20 +0.05 (+0.41%) 100 102,760 0.03 (%)
10:21:38 12.15 0.00 (0.00%) 500 102,660 0.13 (%)
10:21:31 12.20 +0.05 (+0.41%) 10 102,160 0.0 (%)
10:21:13 12.25 +0.10 (+0.82%) 500 102,150 0.13 (%)
10:20:50 12.20 +0.05 (+0.41%) 200 101,650 0.05 (%)
10:20:44 12.20 +0.05 (+0.41%) 110 101,450 0.03 (%)
10:19:15 12.20 +0.05 (+0.41%) 250 101,340 0.07 (%)
10:19:07 12.20 +0.05 (+0.41%) 10 101,090 0.0 (%)
10:18:50 12.15 0.00 (0.00%) 40 101,080 0.01 (%)
10:18:15 12.20 +0.05 (+0.41%) 50 101,040 0.01 (%)
10:17:55 12.20 +0.05 (+0.41%) 20 100,990 0.01 (%)
10:17:38 12.20 +0.05 (+0.41%) 100 100,970 0.03 (%)
10:17:28 12.20 +0.05 (+0.41%) 60 100,870 0.02 (%)
10:17:21 12.20 +0.05 (+0.41%) 300 100,810 0.08 (%)
10:17:03 12.20 +0.05 (+0.41%) 140 100,510 0.04 (%)
10:16:57 12.20 +0.05 (+0.41%) 80 100,370 0.02 (%)
10:16:56 12.20 +0.05 (+0.41%) 200 100,290 0.05 (%)
10:16:47 12.20 +0.05 (+0.41%) 40 100,090 0.01 (%)
10:16:37 12.20 +0.05 (+0.41%) 500 100,050 0.13 (%)
10:16:36 12.15 0.00 (0.00%) 20 99,550 0.01 (%)
10:16:32 12.15 0.00 (0.00%) 90 99,530 0.02 (%)
10:15:28 12.20 +0.05 (+0.41%) 10 99,440 0.0 (%)
10:15:23 12.15 0.00 (0.00%) 20 99,430 0.01 (%)
10:15:20 12.20 +0.05 (+0.41%) 40 99,410 0.01 (%)
10:15:02 12.20 +0.05 (+0.41%) 10 99,370 0.0 (%)
10:14:55 12.20 +0.05 (+0.41%) 100 99,360 0.03 (%)
10:14:50 12.20 +0.05 (+0.41%) 300 99,260 0.08 (%)
10:14:49 12.20 +0.05 (+0.41%) 300 98,960 0.08 (%)
10:14:43 12.20 +0.05 (+0.41%) 2,150 98,660 0.58 (%)
10:14:25 12.20 +0.05 (+0.41%) 10 96,510 0.0 (%)
10:14:08 12.20 +0.05 (+0.41%) 1,000 96,500 0.27 (%)
10:13:54 12.20 +0.05 (+0.41%) 200 95,500 0.05 (%)
10:13:44 12.20 +0.05 (+0.41%) 230 95,300 0.06 (%)
10:13:04 12.15 0.00 (0.00%) 40 95,070 0.01 (%)
10:12:24 12.15 0.00 (0.00%) 70 95,030 0.02 (%)
10:12:13 12.15 0.00 (0.00%) 300 94,960 0.08 (%)
10:12:07 12.15 0.00 (0.00%) 2,000 94,660 0.54 (%)
10:12:01 12.15 0.00 (0.00%) 20 92,660 0.01 (%)
10:11:55 12.15 0.00 (0.00%) 200 92,640 0.05 (%)
10:11:45 12.15 0.00 (0.00%) 210 92,440 0.06 (%)
10:11:42 12.10 -0.05 (-0.41%) 350 92,230 0.09 (%)
10:11:27 12.10 -0.05 (-0.41%) 500 91,880 0.13 (%)
10:11:22 12.10 -0.05 (-0.41%) 500 91,380 0.13 (%)
10:11:17 12.10 -0.05 (-0.41%) 510 90,880 0.14 (%)
10:11:12 12.10 -0.05 (-0.41%) 500 90,370 0.13 (%)
10:10:37 12.10 -0.05 (-0.41%) 630 89,870 0.17 (%)
10:09:34 12.15 0.00 (0.00%) 10 89,240 0.0 (%)
10:09:30 12.15 0.00 (0.00%) 50 89,230 0.01 (%)
10:09:24 12.15 0.00 (0.00%) 90 89,180 0.02 (%)
10:08:25 12.15 0.00 (0.00%) 50 89,090 0.01 (%)
10:07:28 12.15 0.00 (0.00%) 300 89,040 0.08 (%)
10:07:20 12.10 -0.05 (-0.41%) 200 88,740 0.05 (%)
10:07:14 12.15 0.00 (0.00%) 50 88,540 0.01 (%)
10:07:00 12.10 -0.05 (-0.41%) 300 88,490 0.08 (%)
10:06:48 12.15 0.00 (0.00%) 1,500 88,190 0.4 (%)
10:06:44 12.10 -0.05 (-0.41%) 40 86,690 0.01 (%)
10:06:25 12.10 -0.05 (-0.41%) 200 86,650 0.05 (%)
10:06:07 12.10 -0.05 (-0.41%) 70 86,450 0.02 (%)
10:06:01 12.15 0.00 (0.00%) 30 86,380 0.01 (%)
10:05:32 12.15 0.00 (0.00%) 100 86,350 0.03 (%)
10:04:59 12.15 0.00 (0.00%) 40 86,250 0.01 (%)
10:04:48 12.10 -0.05 (-0.41%) 50 86,210 0.01 (%)
10:04:42 12.15 0.00 (0.00%) 30 86,160 0.01 (%)
10:04:37 12.15 0.00 (0.00%) 10 86,130 0.0 (%)
10:04:34 12.15 0.00 (0.00%) 700 86,120 0.19 (%)
10:04:10 12.15 0.00 (0.00%) 10 85,420 0.0 (%)
10:04:05 12.15 0.00 (0.00%) 70 85,410 0.02 (%)
10:03:11 12.15 0.00 (0.00%) 40 85,340 0.01 (%)
10:02:29 12.15 0.00 (0.00%) 100 85,300 0.03 (%)
10:01:59 12.15 0.00 (0.00%) 10 85,200 0.0 (%)
10:01:30 12.10 -0.05 (-0.41%) 200 85,190 0.05 (%)
10:01:16 12.10 -0.05 (-0.41%) 2,000 84,990 0.54 (%)
10:01:02 12.10 -0.05 (-0.41%) 2,000 82,990 0.54 (%)
10:00:37 12.10 -0.05 (-0.41%) 210 80,990 0.06 (%)
09:59:43 12.15 0.00 (0.00%) 10 80,780 0.0 (%)
09:58:37 12.15 0.00 (0.00%) 120 80,770 0.03 (%)
09:58:05 12.15 0.00 (0.00%) 60 80,650 0.02 (%)
09:57:48 12.15 0.00 (0.00%) 310 80,590 0.08 (%)
09:57:06 12.15 0.00 (0.00%) 10 80,280 0.0 (%)
09:56:47 12.15 0.00 (0.00%) 100 80,270 0.03 (%)
09:56:40 12.15 0.00 (0.00%) 200 80,170 0.05 (%)
09:56:32 12.15 0.00 (0.00%) 10 79,970 0.0 (%)
09:55:56 12.15 0.00 (0.00%) 110 79,960 0.03 (%)
09:55:51 12.15 0.00 (0.00%) 4,310 79,850 1.16 (%)
09:55:24 12.15 0.00 (0.00%) 780 75,540 0.21 (%)
09:55:14 12.15 0.00 (0.00%) 30 74,760 0.01 (%)
09:55:03 12.10 -0.05 (-0.41%) 10 74,730 0.0 (%)
09:54:59 12.10 -0.05 (-0.41%) 50 74,720 0.01 (%)
09:54:51 12.10 -0.05 (-0.41%) 10 74,670 0.0 (%)
09:54:32 12.10 -0.05 (-0.41%) 300 74,660 0.08 (%)
09:54:23 12.10 -0.05 (-0.41%) 600 74,360 0.16 (%)
09:53:42 12.10 -0.05 (-0.41%) 100 73,760 0.03 (%)
09:52:54 12.10 -0.05 (-0.41%) 2,500 73,660 0.67 (%)
09:52:53 12.15 0.00 (0.00%) 150 71,160 0.04 (%)
09:52:40 12.15 0.00 (0.00%) 300 71,010 0.08 (%)
09:51:28 12.15 0.00 (0.00%) 20 70,710 0.01 (%)
09:51:22 12.20 +0.05 (+0.41%) 1,000 70,690 0.27 (%)
09:51:18 12.10 -0.05 (-0.41%) 100 69,690 0.03 (%)
09:51:16 12.15 0.00 (0.00%) 280 69,590 0.08 (%)
09:51:15 12.15 0.00 (0.00%) 310 69,310 0.08 (%)
09:50:58 12.10 -0.05 (-0.41%) 50 69,000 0.01 (%)
09:50:38 12.15 0.00 (0.00%) 10 68,950 0.0 (%)
09:50:29 12.15 0.00 (0.00%) 250 68,940 0.07 (%)
09:50:24 12.15 0.00 (0.00%) 100 68,690 0.03 (%)
09:50:17 12.15 0.00 (0.00%) 50 68,590 0.01 (%)
09:50:05 12.15 0.00 (0.00%) 300 68,540 0.08 (%)
09:49:41 12.20 +0.05 (+0.41%) 10 68,240 0.0 (%)
09:49:38 12.15 0.00 (0.00%) 130 68,230 0.03 (%)
09:49:28 12.15 0.00 (0.00%) 50 68,100 0.01 (%)
09:49:22 12.15 0.00 (0.00%) 10 68,050 0.0 (%)
09:49:20 12.15 0.00 (0.00%) 750 68,040 0.2 (%)
09:49:19 12.15 0.00 (0.00%) 250 67,290 0.07 (%)
09:49:09 12.15 0.00 (0.00%) 1,940 67,040 0.52 (%)
09:48:48 12.20 +0.05 (+0.41%) 140 65,100 0.04 (%)
09:48:35 12.20 +0.05 (+0.41%) 100 64,960 0.03 (%)
09:48:34 12.20 +0.05 (+0.41%) 20 64,860 0.01 (%)
09:48:28 12.20 +0.05 (+0.41%) 10 64,840 0.0 (%)
09:48:25 12.20 +0.05 (+0.41%) 200 64,830 0.05 (%)
09:48:21 12.20 +0.05 (+0.41%) 140 64,630 0.04 (%)
09:47:27 12.20 +0.05 (+0.41%) 80 64,490 0.02 (%)
09:47:18 12.20 +0.05 (+0.41%) 50 64,410 0.01 (%)
09:46:38 12.20 +0.05 (+0.41%) 20 64,360 0.01 (%)
09:46:31 12.20 +0.05 (+0.41%) 10 64,340 0.0 (%)
09:46:17 12.20 +0.05 (+0.41%) 30 64,330 0.01 (%)
09:46:16 12.20 +0.05 (+0.41%) 150 64,300 0.04 (%)
09:45:59 12.20 +0.05 (+0.41%) 100 64,150 0.03 (%)
09:45:35 12.20 +0.05 (+0.41%) 3,710 64,050 1.0 (%)
09:45:31 12.25 +0.10 (+0.82%) 230 60,340 0.06 (%)
09:44:44 12.20 +0.05 (+0.41%) 100 60,110 0.03 (%)
09:44:22 12.20 +0.05 (+0.41%) 10 60,010 0.0 (%)
09:43:51 12.20 +0.05 (+0.41%) 100 60,000 0.03 (%)
09:43:04 12.20 +0.05 (+0.41%) 200 59,900 0.05 (%)
09:42:53 12.20 +0.05 (+0.41%) 60 59,700 0.02 (%)
09:42:37 12.20 +0.05 (+0.41%) 100 59,640 0.03 (%)
09:42:35 12.20 +0.05 (+0.41%) 40 59,540 0.01 (%)
09:42:32 12.20 +0.05 (+0.41%) 310 59,500 0.08 (%)
09:42:29 12.20 +0.05 (+0.41%) 240 59,190 0.06 (%)
09:42:25 12.20 +0.05 (+0.41%) 200 58,950 0.05 (%)
09:42:24 12.20 +0.05 (+0.41%) 60 58,750 0.02 (%)
09:42:17 12.20 +0.05 (+0.41%) 50 58,690 0.01 (%)
09:42:13 12.20 +0.05 (+0.41%) 60 58,640 0.02 (%)
09:42:09 12.20 +0.05 (+0.41%) 60 58,580 0.02 (%)
09:42:04 12.20 +0.05 (+0.41%) 20 58,520 0.01 (%)
09:42:03 12.20 +0.05 (+0.41%) 10 58,500 0.0 (%)
09:42:01 12.20 +0.05 (+0.41%) 250 58,490 0.07 (%)
09:41:48 12.20 +0.05 (+0.41%) 200 58,240 0.05 (%)
09:41:44 12.20 +0.05 (+0.41%) 800 58,040 0.21 (%)
09:41:22 12.20 +0.05 (+0.41%) 100 57,240 0.03 (%)
09:41:20 12.20 +0.05 (+0.41%) 10 57,140 0.0 (%)
09:41:17 12.20 +0.05 (+0.41%) 60 57,130 0.02 (%)
09:41:13 12.20 +0.05 (+0.41%) 1,150 57,070 0.31 (%)
09:40:54 12.20 +0.05 (+0.41%) 10 55,920 0.0 (%)
09:40:23 12.15 0.00 (0.00%) 50 55,910 0.01 (%)
09:40:22 12.20 +0.05 (+0.41%) 250 55,860 0.07 (%)
09:40:04 12.15 0.00 (0.00%) 1,940 55,610 0.52 (%)
09:39:57 12.15 0.00 (0.00%) 330 53,670 0.09 (%)
09:39:53 12.15 0.00 (0.00%) 600 53,340 0.16 (%)
09:39:47 12.15 0.00 (0.00%) 300 52,740 0.08 (%)
09:39:45 12.10 -0.05 (-0.41%) 200 52,440 0.05 (%)
09:39:38 12.10 -0.05 (-0.41%) 20 52,240 0.01 (%)
09:39:28 12.15 0.00 (0.00%) 80 52,220 0.02 (%)
09:39:26 12.10 -0.05 (-0.41%) 1,000 52,140 0.27 (%)
09:39:14 12.10 -0.05 (-0.41%) 1,080 51,140 0.29 (%)
09:39:12 12.15 0.00 (0.00%) 10 50,060 0.0 (%)
09:39:00 12.15 0.00 (0.00%) 320 50,050 0.09 (%)
09:38:55 12.10 -0.05 (-0.41%) 90 49,730 0.02 (%)
09:38:50 12.10 -0.05 (-0.41%) 80 49,640 0.02 (%)
09:38:40 12.10 -0.05 (-0.41%) 50 49,560 0.01 (%)
09:38:29 12.10 -0.05 (-0.41%) 10 49,510 0.0 (%)
09:38:20 12.05 -0.10 (-0.82%) 130 49,500 0.03 (%)
09:38:09 12.05 -0.10 (-0.82%) 40 49,370 0.01 (%)
09:37:53 12.05 -0.10 (-0.82%) 190 49,330 0.05 (%)
09:37:47 12.10 -0.05 (-0.41%) 220 49,140 0.06 (%)
09:37:12 12.10 -0.05 (-0.41%) 100 48,920 0.03 (%)
09:37:10 12.10 -0.05 (-0.41%) 500 48,820 0.13 (%)
09:37:06 12.10 -0.05 (-0.41%) 100 48,320 0.03 (%)
09:37:01 12.10 -0.05 (-0.41%) 150 48,220 0.04 (%)
09:36:18 12.10 -0.05 (-0.41%) 10 48,070 0.0 (%)
09:36:16 12.10 -0.05 (-0.41%) 200 48,060 0.05 (%)
09:36:13 12.00 -0.15 (-1.23%) 1,210 47,860 0.32 (%)
09:36:07 12.05 -0.10 (-0.82%) 100 46,650 0.03 (%)
09:36:06 12.10 -0.05 (-0.41%) 10 46,550 0.0 (%)
09:36:05 12.10 -0.05 (-0.41%) 40 46,540 0.01 (%)
09:36:03 12.10 -0.05 (-0.41%) 800 46,500 0.21 (%)
09:35:55 12.10 -0.05 (-0.41%) 250 45,700 0.07 (%)
09:35:40 12.10 -0.05 (-0.41%) 10 45,450 0.0 (%)
09:35:36 12.10 -0.05 (-0.41%) 400 45,440 0.11 (%)
09:35:33 12.10 -0.05 (-0.41%) 50 45,040 0.01 (%)
09:35:07 12.10 -0.05 (-0.41%) 1,000 44,990 0.27 (%)
09:35:00 12.05 -0.10 (-0.82%) 2,900 43,990 0.78 (%)
09:34:56 12.05 -0.10 (-0.82%) 1,000 41,090 0.27 (%)
09:34:37 12.05 -0.10 (-0.82%) 770 40,090 0.21 (%)
09:34:30 12.05 -0.10 (-0.82%) 50 39,320 0.01 (%)
09:34:29 12.05 -0.10 (-0.82%) 10 39,270 0.0 (%)
09:34:28 12.05 -0.10 (-0.82%) 100 39,260 0.03 (%)
09:34:18 12.05 -0.10 (-0.82%) 500 39,160 0.13 (%)
09:34:04 12.05 -0.10 (-0.82%) 100 38,660 0.03 (%)
09:33:25 12.05 -0.10 (-0.82%) 200 38,560 0.05 (%)
09:33:23 12.00 -0.15 (-1.23%) 60 38,360 0.02 (%)
09:33:20 12.00 -0.15 (-1.23%) 100 38,300 0.03 (%)
09:33:14 12.00 -0.15 (-1.23%) 500 38,200 0.13 (%)
09:33:10 12.05 -0.10 (-0.82%) 200 37,700 0.05 (%)
09:33:08 12.05 -0.10 (-0.82%) 70 37,500 0.02 (%)
09:33:03 12.05 -0.10 (-0.82%) 470 37,430 0.13 (%)
09:32:55 12.05 -0.10 (-0.82%) 100 36,960 0.03 (%)
09:32:44 12.05 -0.10 (-0.82%) 20 36,860 0.01 (%)
09:32:37 12.05 -0.10 (-0.82%) 480 36,840 0.13 (%)
09:32:35 12.05 -0.10 (-0.82%) 30 36,360 0.01 (%)
09:32:15 12.05 -0.10 (-0.82%) 150 36,330 0.04 (%)
09:32:08 12.05 -0.10 (-0.82%) 100 36,180 0.03 (%)
09:32:01 12.05 -0.10 (-0.82%) 40 36,080 0.01 (%)
09:31:57 12.05 -0.10 (-0.82%) 230 36,040 0.06 (%)
09:31:23 12.05 -0.10 (-0.82%) 1,000 35,810 0.27 (%)
09:30:53 12.10 -0.05 (-0.41%) 20 34,810 0.01 (%)
09:30:38 12.05 -0.10 (-0.82%) 10 34,790 0.0 (%)
09:30:37 12.10 -0.05 (-0.41%) 500 34,780 0.13 (%)
09:30:25 12.05 -0.10 (-0.82%) 500 34,280 0.13 (%)
09:30:16 12.05 -0.10 (-0.82%) 10 33,780 0.0 (%)
09:29:54 12.05 -0.10 (-0.82%) 550 33,770 0.15 (%)
09:29:16 12.10 -0.05 (-0.41%) 10 33,220 0.0 (%)
09:29:09 12.10 -0.05 (-0.41%) 30 33,210 0.01 (%)
09:29:08 12.10 -0.05 (-0.41%) 20 33,180 0.01 (%)
09:29:07 12.05 -0.10 (-0.82%) 200 33,160 0.05 (%)
09:28:56 12.05 -0.10 (-0.82%) 250 32,960 0.07 (%)
09:28:40 12.10 -0.05 (-0.41%) 660 32,710 0.18 (%)
09:28:31 12.10 -0.05 (-0.41%) 80 32,050 0.02 (%)
09:28:25 12.10 -0.05 (-0.41%) 500 31,970 0.13 (%)
09:28:20 12.10 -0.05 (-0.41%) 30 31,470 0.01 (%)
09:28:16 12.05 -0.10 (-0.82%) 40 31,440 0.01 (%)
09:28:09 12.10 -0.05 (-0.41%) 100 31,400 0.03 (%)
09:28:04 12.05 -0.10 (-0.82%) 240 31,300 0.06 (%)
09:28:00 12.05 -0.10 (-0.82%) 10 31,060 0.0 (%)
09:27:53 12.05 -0.10 (-0.82%) 170 31,050 0.05 (%)
09:27:51 12.05 -0.10 (-0.82%) 20 30,880 0.01 (%)
09:27:12 12.05 -0.10 (-0.82%) 200 30,860 0.05 (%)
09:27:01 12.05 -0.10 (-0.82%) 500 30,660 0.13 (%)
09:26:51 12.05 -0.10 (-0.82%) 80 30,160 0.02 (%)
09:26:50 12.10 -0.05 (-0.41%) 20 30,080 0.01 (%)
09:26:47 12.05 -0.10 (-0.82%) 10 30,060 0.0 (%)
09:26:39 12.05 -0.10 (-0.82%) 880 30,050 0.24 (%)
09:26:37 12.05 -0.10 (-0.82%) 10 29,170 0.0 (%)
09:26:34 12.05 -0.10 (-0.82%) 20 29,160 0.01 (%)
09:26:29 12.05 -0.10 (-0.82%) 10 29,140 0.0 (%)
09:26:19 12.05 -0.10 (-0.82%) 20 29,130 0.01 (%)
09:26:16 12.00 -0.15 (-1.23%) 100 29,110 0.03 (%)
09:26:01 12.00 -0.15 (-1.23%) 20 29,010 0.01 (%)
09:25:59 12.00 -0.15 (-1.23%) 1,000 28,990 0.27 (%)
09:25:54 12.05 -0.10 (-0.82%) 20 27,990 0.01 (%)
09:25:50 12.00 -0.15 (-1.23%) 150 27,970 0.04 (%)
09:25:39 12.05 -0.10 (-0.82%) 10 27,820 0.0 (%)
09:25:31 12.00 -0.15 (-1.23%) 20 27,810 0.01 (%)
09:25:25 12.00 -0.15 (-1.23%) 1,000 27,790 0.27 (%)
09:25:23 12.00 -0.15 (-1.23%) 40 26,790 0.01 (%)
09:25:21 12.00 -0.15 (-1.23%) 60 26,750 0.02 (%)
09:25:17 12.00 -0.15 (-1.23%) 100 26,690 0.03 (%)
09:25:13 12.00 -0.15 (-1.23%) 60 26,590 0.02 (%)
09:25:11 12.00 -0.15 (-1.23%) 510 26,530 0.14 (%)
09:25:09 12.00 -0.15 (-1.23%) 40 26,020 0.01 (%)
09:25:05 12.00 -0.15 (-1.23%) 10 25,980 0.0 (%)
09:25:02 12.00 -0.15 (-1.23%) 140 25,970 0.04 (%)
09:24:54 12.00 -0.15 (-1.23%) 10 25,830 0.0 (%)
09:24:52 12.00 -0.15 (-1.23%) 60 25,820 0.02 (%)
09:24:46 12.00 -0.15 (-1.23%) 430 25,760 0.12 (%)
09:24:44 12.00 -0.15 (-1.23%) 150 25,330 0.04 (%)
09:24:43 12.00 -0.15 (-1.23%) 70 25,180 0.02 (%)
09:24:35 12.00 -0.15 (-1.23%) 140 25,110 0.04 (%)
09:24:31 12.00 -0.15 (-1.23%) 1,860 24,970 0.5 (%)
09:24:20 12.00 -0.15 (-1.23%) 10 23,110 0.0 (%)
09:24:15 12.00 -0.15 (-1.23%) 2,000 23,100 0.54 (%)
09:24:10 12.00 -0.15 (-1.23%) 100 21,100 0.03 (%)
09:24:07 12.05 -0.10 (-0.82%) 1,000 21,000 0.27 (%)
09:24:04 12.00 -0.15 (-1.23%) 250 20,000 0.07 (%)
09:24:01 12.00 -0.15 (-1.23%) 20 19,750 0.01 (%)
09:23:43 12.00 -0.15 (-1.23%) 100 19,730 0.03 (%)
09:23:39 12.00 -0.15 (-1.23%) 30 19,630 0.01 (%)
09:23:27 12.00 -0.15 (-1.23%) 400 19,600 0.11 (%)
09:23:11 12.05 -0.10 (-0.82%) 50 19,200 0.01 (%)
09:22:56 12.05 -0.10 (-0.82%) 1,870 19,150 0.5 (%)
09:22:50 12.05 -0.10 (-0.82%) 30 17,280 0.01 (%)
09:22:43 12.05 -0.10 (-0.82%) 1,350 17,250 0.36 (%)
09:22:32 12.05 -0.10 (-0.82%) 30 15,900 0.01 (%)
09:22:27 12.05 -0.10 (-0.82%) 400 15,870 0.11 (%)
09:22:24 12.10 -0.05 (-0.41%) 20 15,470 0.01 (%)
09:22:15 12.05 -0.10 (-0.82%) 210 15,450 0.06 (%)
09:21:46 12.10 -0.05 (-0.41%) 10 15,240 0.0 (%)
09:21:42 12.10 -0.05 (-0.41%) 150 15,230 0.04 (%)
09:21:30 12.10 -0.05 (-0.41%) 500 15,080 0.13 (%)
09:21:24 12.10 -0.05 (-0.41%) 400 14,580 0.11 (%)
09:21:18 12.10 -0.05 (-0.41%) 40 14,180 0.01 (%)
09:21:11 12.15 0.00 (0.00%) 280 14,140 0.08 (%)
09:21:00 12.10 -0.05 (-0.41%) 90 13,860 0.02 (%)
09:20:48 12.15 0.00 (0.00%) 20 13,770 0.01 (%)
09:20:38 12.15 0.00 (0.00%) 960 13,750 0.26 (%)
09:20:37 12.15 0.00 (0.00%) 300 12,790 0.08 (%)
09:20:29 12.15 0.00 (0.00%) 300 12,490 0.08 (%)
09:20:24 12.15 0.00 (0.00%) 2,000 12,190 0.54 (%)
09:20:14 12.20 +0.05 (+0.41%) 100 10,190 0.03 (%)
09:20:03 12.20 +0.05 (+0.41%) 370 10,090 0.1 (%)
09:20:02 12.20 +0.05 (+0.41%) 150 9,720 0.04 (%)
09:19:42 12.20 +0.05 (+0.41%) 400 9,570 0.11 (%)
09:19:30 12.20 +0.05 (+0.41%) 100 9,170 0.03 (%)
09:19:23 12.20 +0.05 (+0.41%) 170 9,070 0.05 (%)
09:19:08 12.20 +0.05 (+0.41%) 20 8,900 0.01 (%)
09:19:04 12.20 +0.05 (+0.41%) 100 8,880 0.03 (%)
09:19:02 12.20 +0.05 (+0.41%) 2,210 8,780 0.59 (%)
09:18:59 12.20 +0.05 (+0.41%) 690 6,570 0.19 (%)
09:18:42 12.20 +0.05 (+0.41%) 370 5,880 0.1 (%)
09:18:41 12.20 +0.05 (+0.41%) 100 5,510 0.03 (%)
09:18:32 12.20 +0.05 (+0.41%) 80 5,410 0.02 (%)
09:17:58 12.15 0.00 (0.00%) 130 5,330 0.03 (%)
09:17:38 12.15 0.00 (0.00%) 20 5,200 0.01 (%)
09:16:58 12.15 0.00 (0.00%) 60 5,180 0.02 (%)
09:16:39 12.15 0.00 (0.00%) 480 5,120 0.13 (%)
09:16:16 12.15 0.00 (0.00%) 10 4,640 0.0 (%)
09:15:43 12.15 0.00 (0.00%) 80 4,630 0.02 (%)
09:15:42 12.10 -0.05 (-0.41%) 50 4,550 0.01 (%)
09:15:29 12.10 -0.05 (-0.41%) 60 4,500 0.02 (%)
09:15:19 12.10 -0.05 (-0.41%) 4,440 4,440 1.19 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.