Tham chiếu: 14.40
Max: 14.75
Min: 14.30
Mở cửa: 14.70
Đóng cửa: 14.70
+0.3 (+2.08%)
Tổng khối lượng: 29,263
| 14.30 |
1,398 |
4.78 (%) |
| 14.35 |
2,916 |
9.96 (%) |
| 14.40 |
4,241 |
14.49 (%) |
| 14.45 |
1,734 |
5.93 (%) |
| 14.50 |
7,142 |
24.41 (%) |
| 14.55 |
720 |
2.46 (%) |
| 14.60 |
80 |
0.27 (%) |
| 14.65 |
239 |
0.82 (%) |
| 14.70 |
10,793 |
36.88 (%) |
Chi tiết :
Giá :
| 14:47:43 |
14.70 +0.30 (+2.08%) |
10,102 |
29,263 |
34.52 (%) |
| 14:21:02 |
14.40 0.00 (0.00%) |
50 |
19,161 |
0.17 (%) |
| 14:18:06 |
14.35 -0.05 (-0.35%) |
14 |
19,111 |
0.05 (%) |
| 14:13:46 |
14.35 -0.05 (-0.35%) |
880 |
19,097 |
3.01 (%) |
| 14:12:23 |
14.35 -0.05 (-0.35%) |
111 |
18,217 |
0.38 (%) |
| 14:09:24 |
14.30 -0.10 (-0.69%) |
398 |
18,106 |
1.36 (%) |
| 14:08:20 |
14.30 -0.10 (-0.69%) |
1,000 |
17,708 |
3.42 (%) |
| 13:53:12 |
14.40 0.00 (0.00%) |
100 |
16,708 |
0.34 (%) |
| 13:50:06 |
14.40 0.00 (0.00%) |
100 |
16,608 |
0.34 (%) |
| 13:48:44 |
14.40 0.00 (0.00%) |
400 |
16,508 |
1.37 (%) |
| 13:45:50 |
14.40 0.00 (0.00%) |
100 |
16,108 |
0.34 (%) |
| 13:35:49 |
14.40 0.00 (0.00%) |
50 |
16,008 |
0.17 (%) |
| 13:32:51 |
14.35 -0.05 (-0.35%) |
132 |
15,958 |
0.45 (%) |
| 13:31:33 |
14.35 -0.05 (-0.35%) |
50 |
15,826 |
0.17 (%) |
| 13:29:56 |
14.35 -0.05 (-0.35%) |
50 |
15,776 |
0.17 (%) |
| 13:25:29 |
14.35 -0.05 (-0.35%) |
100 |
15,726 |
0.34 (%) |
| 13:24:05 |
14.35 -0.05 (-0.35%) |
49 |
15,626 |
0.17 (%) |
| 13:18:24 |
14.40 0.00 (0.00%) |
152 |
15,577 |
0.52 (%) |
| 13:15:30 |
14.40 0.00 (0.00%) |
16 |
15,425 |
0.05 (%) |
| 13:14:15 |
14.40 0.00 (0.00%) |
103 |
15,409 |
0.35 (%) |
| 13:08:06 |
14.40 0.00 (0.00%) |
148 |
15,306 |
0.51 (%) |
| 13:01:14 |
14.35 -0.05 (-0.35%) |
1,530 |
15,158 |
5.23 (%) |
| 11:27:37 |
14.40 0.00 (0.00%) |
739 |
13,628 |
2.53 (%) |
| 11:21:58 |
14.40 0.00 (0.00%) |
2 |
12,889 |
0.01 (%) |
| 11:16:33 |
14.40 0.00 (0.00%) |
269 |
12,887 |
0.92 (%) |
| 11:15:11 |
14.40 0.00 (0.00%) |
524 |
12,618 |
1.79 (%) |
| 11:08:10 |
14.40 0.00 (0.00%) |
4 |
12,094 |
0.01 (%) |
| 10:44:23 |
14.40 0.00 (0.00%) |
832 |
12,090 |
2.84 (%) |
| 10:38:10 |
14.40 0.00 (0.00%) |
652 |
11,258 |
2.23 (%) |
| 10:33:54 |
14.45 +0.05 (+0.35%) |
1,464 |
10,606 |
5.0 (%) |
| 10:23:53 |
14.45 +0.05 (+0.35%) |
270 |
9,142 |
0.92 (%) |
| 10:21:58 |
14.50 +0.10 (+0.69%) |
16 |
8,872 |
0.05 (%) |
| 10:17:41 |
14.50 +0.10 (+0.69%) |
174 |
8,856 |
0.59 (%) |
| 10:16:25 |
14.50 +0.10 (+0.69%) |
510 |
8,682 |
1.74 (%) |
| 10:14:58 |
14.50 +0.10 (+0.69%) |
532 |
8,172 |
1.82 (%) |
| 10:13:46 |
14.50 +0.10 (+0.69%) |
11 |
7,640 |
0.04 (%) |
| 10:11:10 |
14.50 +0.10 (+0.69%) |
500 |
7,629 |
1.71 (%) |
| 10:09:41 |
14.50 +0.10 (+0.69%) |
60 |
7,129 |
0.21 (%) |
| 10:08:02 |
14.55 +0.15 (+1.04%) |
5 |
7,069 |
0.02 (%) |
| 10:02:39 |
14.65 +0.25 (+1.74%) |
1 |
7,064 |
0.0 (%) |
| 09:56:47 |
14.50 +0.10 (+0.69%) |
710 |
7,063 |
2.43 (%) |
| 09:55:27 |
14.50 +0.10 (+0.69%) |
2 |
6,353 |
0.01 (%) |
| 09:54:10 |
14.65 +0.25 (+1.74%) |
238 |
6,351 |
0.81 (%) |
| 09:52:52 |
14.50 +0.10 (+0.69%) |
220 |
6,113 |
0.75 (%) |
| 09:50:09 |
14.50 +0.10 (+0.69%) |
1,119 |
5,893 |
3.82 (%) |
| 09:48:59 |
14.50 +0.10 (+0.69%) |
495 |
4,774 |
1.69 (%) |
| 09:47:37 |
14.50 +0.10 (+0.69%) |
5 |
4,279 |
0.02 (%) |
| 09:46:26 |
14.50 +0.10 (+0.69%) |
10 |
4,274 |
0.03 (%) |
| 09:45:18 |
14.50 +0.10 (+0.69%) |
41 |
4,264 |
0.14 (%) |
| 09:44:02 |
14.55 +0.15 (+1.04%) |
10 |
4,223 |
0.03 (%) |
| 09:40:06 |
14.50 +0.10 (+0.69%) |
160 |
4,213 |
0.55 (%) |
| 09:38:53 |
14.55 +0.15 (+1.04%) |
69 |
4,053 |
0.24 (%) |
| 09:36:06 |
14.55 +0.15 (+1.04%) |
336 |
3,984 |
1.15 (%) |
| 09:31:04 |
14.50 +0.10 (+0.69%) |
165 |
3,648 |
0.56 (%) |
| 09:29:52 |
14.50 +0.10 (+0.69%) |
1,835 |
3,483 |
6.27 (%) |
| 09:26:58 |
14.55 +0.15 (+1.04%) |
300 |
1,648 |
1.03 (%) |
| 09:25:28 |
14.60 +0.20 (+1.39%) |
80 |
1,348 |
0.27 (%) |
| 09:20:06 |
14.50 +0.10 (+0.69%) |
577 |
1,268 |
1.97 (%) |
| 09:18:46 |
14.70 +0.30 (+2.08%) |
681 |
691 |
2.33 (%) |
| 09:15:58 |
14.70 +0.30 (+2.08%) |
10 |
10 |
0.03 (%) |
Biểu đồ khớp lệnh trong phiên