Tham chiếu: 13.25
Max: 13.80
Min: 13.25
Mở cửa: 13.25
Đóng cửa: 13.70
+0.4 (+3.40%)
Tổng khối lượng: 191,650
| 13.25 |
2,040 |
1.06 (%) |
| 13.30 |
5,000 |
2.61 (%) |
| 13.50 |
39,980 |
20.86 (%) |
| 13.55 |
61,150 |
31.91 (%) |
| 13.60 |
28,710 |
14.98 (%) |
| 13.65 |
13,500 |
7.04 (%) |
| 13.70 |
32,310 |
16.86 (%) |
| 13.80 |
8,960 |
4.68 (%) |
Chi tiết :
Giá :
| 14:46:53 |
13.70 +0.45 (+3.40%) |
2,500 |
191,650 |
1.3 (%) |
| 14:24:08 |
13.65 +0.40 (+3.02%) |
800 |
189,150 |
0.42 (%) |
| 14:22:30 |
13.65 +0.40 (+3.02%) |
2,100 |
188,350 |
1.1 (%) |
| 14:19:38 |
13.65 +0.40 (+3.02%) |
5,040 |
186,250 |
2.63 (%) |
| 14:16:26 |
13.70 +0.45 (+3.40%) |
200 |
181,210 |
0.1 (%) |
| 14:07:47 |
13.70 +0.45 (+3.40%) |
3,060 |
181,010 |
1.6 (%) |
| 14:06:22 |
13.70 +0.45 (+3.40%) |
5,000 |
177,950 |
2.61 (%) |
| 14:04:21 |
13.80 +0.55 (+4.15%) |
50 |
172,950 |
0.03 (%) |
| 14:02:42 |
13.70 +0.45 (+3.40%) |
1,450 |
172,900 |
0.76 (%) |
| 14:02:24 |
13.70 +0.45 (+3.40%) |
2,710 |
171,450 |
1.41 (%) |
| 13:56:58 |
13.70 +0.45 (+3.40%) |
500 |
168,740 |
0.26 (%) |
| 13:56:51 |
13.70 +0.45 (+3.40%) |
340 |
168,240 |
0.18 (%) |
| 13:56:09 |
13.70 +0.45 (+3.40%) |
960 |
167,900 |
0.5 (%) |
| 13:56:05 |
13.70 +0.45 (+3.40%) |
300 |
166,940 |
0.16 (%) |
| 13:54:16 |
13.65 +0.40 (+3.02%) |
10 |
166,640 |
0.01 (%) |
| 13:51:38 |
13.70 +0.45 (+3.40%) |
300 |
166,630 |
0.16 (%) |
| 13:51:12 |
13.70 +0.45 (+3.40%) |
200 |
166,330 |
0.1 (%) |
| 13:50:41 |
13.70 +0.45 (+3.40%) |
4,740 |
166,130 |
2.47 (%) |
| 13:43:20 |
13.80 +0.55 (+4.15%) |
700 |
161,390 |
0.37 (%) |
| 13:41:38 |
13.80 +0.55 (+4.15%) |
210 |
160,690 |
0.11 (%) |
| 13:36:46 |
13.80 +0.55 (+4.15%) |
310 |
160,480 |
0.16 (%) |
| 13:36:28 |
13.80 +0.55 (+4.15%) |
5,690 |
160,170 |
2.97 (%) |
| 13:36:07 |
13.70 +0.45 (+3.40%) |
3,450 |
154,480 |
1.8 (%) |
| 13:34:20 |
13.80 +0.55 (+4.15%) |
2,000 |
151,030 |
1.04 (%) |
| 13:32:50 |
13.70 +0.45 (+3.40%) |
2,450 |
149,030 |
1.28 (%) |
| 13:31:41 |
13.70 +0.45 (+3.40%) |
1,800 |
146,580 |
0.94 (%) |
| 13:30:33 |
13.70 +0.45 (+3.40%) |
300 |
144,780 |
0.16 (%) |
| 13:21:02 |
13.70 +0.45 (+3.40%) |
2,000 |
144,480 |
1.04 (%) |
| 13:20:06 |
13.70 +0.45 (+3.40%) |
50 |
142,480 |
0.03 (%) |
| 13:20:03 |
13.65 +0.40 (+3.02%) |
5,550 |
142,430 |
2.9 (%) |
| 13:15:10 |
13.60 +0.35 (+2.64%) |
2,360 |
136,880 |
1.23 (%) |
| 13:14:48 |
13.60 +0.35 (+2.64%) |
6,000 |
134,520 |
3.13 (%) |
| 13:01:19 |
13.60 +0.35 (+2.64%) |
5,000 |
128,520 |
2.61 (%) |
| 11:30:00 |
13.60 +0.35 (+2.64%) |
3,000 |
123,520 |
1.57 (%) |
| 11:29:50 |
13.55 +0.30 (+2.26%) |
5,000 |
120,520 |
2.61 (%) |
| 11:29:39 |
13.60 +0.35 (+2.64%) |
30 |
115,520 |
0.02 (%) |
| 11:19:48 |
13.55 +0.30 (+2.26%) |
1,000 |
115,490 |
0.52 (%) |
| 11:19:38 |
13.55 +0.30 (+2.26%) |
580 |
114,490 |
0.3 (%) |
| 11:18:17 |
13.55 +0.30 (+2.26%) |
5,420 |
113,910 |
2.83 (%) |
| 11:13:14 |
13.55 +0.30 (+2.26%) |
5,000 |
108,490 |
2.61 (%) |
| 11:09:33 |
13.60 +0.35 (+2.64%) |
2,000 |
103,490 |
1.04 (%) |
| 10:53:37 |
13.60 +0.35 (+2.64%) |
300 |
101,490 |
0.16 (%) |
| 10:51:34 |
13.60 +0.35 (+2.64%) |
9,000 |
101,190 |
4.7 (%) |
| 10:50:39 |
13.60 +0.35 (+2.64%) |
1,000 |
92,190 |
0.52 (%) |
| 10:50:17 |
13.55 +0.30 (+2.26%) |
100 |
91,190 |
0.05 (%) |
| 10:44:11 |
13.55 +0.30 (+2.26%) |
110 |
91,090 |
0.06 (%) |
| 10:43:39 |
13.55 +0.30 (+2.26%) |
4,000 |
90,980 |
2.09 (%) |
| 10:42:59 |
13.55 +0.30 (+2.26%) |
300 |
86,980 |
0.16 (%) |
| 10:38:47 |
13.55 +0.30 (+2.26%) |
690 |
86,680 |
0.36 (%) |
| 10:35:09 |
13.55 +0.30 (+2.26%) |
100 |
85,990 |
0.05 (%) |
| 10:31:24 |
13.60 +0.35 (+2.64%) |
20 |
85,890 |
0.01 (%) |
| 10:29:48 |
13.55 +0.30 (+2.26%) |
2,460 |
85,870 |
1.28 (%) |
| 10:29:33 |
13.55 +0.30 (+2.26%) |
5,470 |
83,410 |
2.85 (%) |
| 10:24:13 |
13.55 +0.30 (+2.26%) |
10 |
77,940 |
0.01 (%) |
| 10:23:45 |
13.55 +0.30 (+2.26%) |
150 |
77,930 |
0.08 (%) |
| 10:22:42 |
13.55 +0.30 (+2.26%) |
5,200 |
77,780 |
2.71 (%) |
| 10:20:35 |
13.55 +0.30 (+2.26%) |
200 |
72,580 |
0.1 (%) |
| 10:20:19 |
13.55 +0.30 (+2.26%) |
300 |
72,380 |
0.16 (%) |
| 10:19:59 |
13.55 +0.30 (+2.26%) |
3,790 |
72,080 |
1.98 (%) |
| 10:05:17 |
13.50 +0.25 (+1.89%) |
10 |
68,290 |
0.01 (%) |
| 10:05:09 |
13.50 +0.25 (+1.89%) |
5,000 |
68,280 |
2.61 (%) |
| 10:03:18 |
13.50 +0.25 (+1.89%) |
7,420 |
63,280 |
3.87 (%) |
| 09:56:34 |
13.50 +0.25 (+1.89%) |
200 |
55,860 |
0.1 (%) |
| 09:55:55 |
13.50 +0.25 (+1.89%) |
300 |
55,660 |
0.16 (%) |
| 09:54:46 |
13.50 +0.25 (+1.89%) |
480 |
55,360 |
0.25 (%) |
| 09:53:42 |
13.50 +0.25 (+1.89%) |
1,500 |
54,880 |
0.78 (%) |
| 09:53:23 |
13.50 +0.25 (+1.89%) |
1,000 |
53,380 |
0.52 (%) |
| 09:53:21 |
13.50 +0.25 (+1.89%) |
200 |
52,380 |
0.1 (%) |
| 09:53:01 |
13.55 +0.30 (+2.26%) |
3,000 |
52,180 |
1.57 (%) |
| 09:52:56 |
13.50 +0.25 (+1.89%) |
250 |
49,180 |
0.13 (%) |
| 09:52:34 |
13.50 +0.25 (+1.89%) |
410 |
48,930 |
0.21 (%) |
| 09:52:21 |
13.50 +0.25 (+1.89%) |
1,000 |
48,520 |
0.52 (%) |
| 09:52:16 |
13.50 +0.25 (+1.89%) |
10 |
47,520 |
0.01 (%) |
| 09:51:44 |
13.50 +0.25 (+1.89%) |
350 |
47,510 |
0.18 (%) |
| 09:51:26 |
13.50 +0.25 (+1.89%) |
5,590 |
47,160 |
2.92 (%) |
| 09:48:59 |
13.50 +0.25 (+1.89%) |
1,500 |
41,570 |
0.78 (%) |
| 09:44:55 |
13.55 +0.30 (+2.26%) |
1,070 |
40,070 |
0.56 (%) |
| 09:44:28 |
13.55 +0.30 (+2.26%) |
3,930 |
39,000 |
2.05 (%) |
| 09:43:15 |
13.50 +0.25 (+1.89%) |
10 |
35,070 |
0.01 (%) |
| 09:40:48 |
13.50 +0.25 (+1.89%) |
1,500 |
35,060 |
0.78 (%) |
| 09:40:34 |
13.50 +0.25 (+1.89%) |
1,000 |
33,560 |
0.52 (%) |
| 09:40:31 |
13.50 +0.25 (+1.89%) |
5,870 |
32,560 |
3.06 (%) |
| 09:39:44 |
13.50 +0.25 (+1.89%) |
5,000 |
26,690 |
2.61 (%) |
| 09:39:31 |
13.55 +0.30 (+2.26%) |
2,070 |
21,690 |
1.08 (%) |
| 09:38:24 |
13.55 +0.30 (+2.26%) |
140 |
19,620 |
0.07 (%) |
| 09:38:23 |
13.55 +0.30 (+2.26%) |
1,360 |
19,480 |
0.71 (%) |
| 09:38:17 |
13.55 +0.30 (+2.26%) |
100 |
18,120 |
0.05 (%) |
| 09:38:11 |
13.55 +0.30 (+2.26%) |
4,040 |
18,020 |
2.11 (%) |
| 09:37:58 |
13.55 +0.30 (+2.26%) |
60 |
13,980 |
0.03 (%) |
| 09:37:44 |
13.55 +0.30 (+2.26%) |
5,000 |
13,920 |
2.61 (%) |
| 09:36:48 |
13.55 +0.30 (+2.26%) |
500 |
8,920 |
0.26 (%) |
| 09:36:41 |
13.50 +0.25 (+1.89%) |
300 |
8,420 |
0.16 (%) |
| 09:36:39 |
13.50 +0.25 (+1.89%) |
100 |
8,120 |
0.05 (%) |
| 09:36:37 |
13.50 +0.25 (+1.89%) |
50 |
8,020 |
0.03 (%) |
| 09:36:32 |
13.50 +0.25 (+1.89%) |
350 |
7,970 |
0.18 (%) |
| 09:36:21 |
13.50 +0.25 (+1.89%) |
200 |
7,620 |
0.1 (%) |
| 09:36:18 |
13.50 +0.25 (+1.89%) |
50 |
7,420 |
0.03 (%) |
| 09:35:54 |
13.30 +0.05 (+0.38%) |
5,000 |
7,370 |
2.61 (%) |
| 09:35:50 |
13.50 +0.25 (+1.89%) |
20 |
2,370 |
0.01 (%) |
| 09:35:49 |
13.50 +0.25 (+1.89%) |
300 |
2,350 |
0.16 (%) |
| 09:35:39 |
13.50 +0.25 (+1.89%) |
10 |
2,050 |
0.01 (%) |
| 09:33:37 |
13.25 0.00 (0.00%) |
2,040 |
2,040 |
1.06 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ