Gửi tin nhanh Bảng giá điện tử Danh mục đầu tư

TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK FCN - Hồ sơ công ty
Mã Ngày Chọn ngày tháng
Tham chiếu: 13.05 Max: 12.80 Min: 12.60 Mở cửa: 12.80
Đóng cửa: 12.70 -0.4 (-2.68%) Tổng khối lượng: 1,557,330

Tổng hợp

Giá Khối lượng Tỷ trọng
12.60 115,190 7.4 (%)
12.65 422,490 27.13 (%)
12.70 935,890 60.1 (%)
12.75 26,250 1.69 (%)
12.80 57,510 3.69 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy		 Tỷ trọng
14:47:09 12.70 -0.35 (-2.68%) 115,670 1,557,830 7.43 (%)
14:30:36 12.65 -0.40 (-3.07%) 500 1,442,160 0.03 (%)
14:30:18 12.70 -0.35 (-2.68%) 1,500 1,441,660 0.1 (%)
14:30:01 12.65 -0.40 (-3.07%) 28,600 1,440,160 1.84 (%)
14:29:07 12.70 -0.35 (-2.68%) 590 1,411,560 0.04 (%)
14:28:12 12.70 -0.35 (-2.68%) 10,000 1,410,970 0.64 (%)
14:28:01 12.70 -0.35 (-2.68%) 300 1,400,970 0.02 (%)
14:27:41 12.75 -0.30 (-2.30%) 110 1,400,670 0.01 (%)
14:27:14 12.70 -0.35 (-2.68%) 120 1,400,560 0.01 (%)
14:27:03 12.70 -0.35 (-2.68%) 880 1,400,440 0.06 (%)
14:26:46 12.75 -0.30 (-2.30%) 300 1,399,560 0.02 (%)
14:26:03 12.70 -0.35 (-2.68%) 3,000 1,399,260 0.19 (%)
14:25:23 12.70 -0.35 (-2.68%) 80,000 1,396,260 5.14 (%)
14:24:42 12.75 -0.30 (-2.30%) 300 1,316,260 0.02 (%)
14:22:36 12.75 -0.30 (-2.30%) 500 1,315,960 0.03 (%)
14:21:40 12.75 -0.30 (-2.30%) 10 1,315,460 0.0 (%)
14:21:32 12.75 -0.30 (-2.30%) 1,000 1,315,450 0.06 (%)
14:20:50 12.75 -0.30 (-2.30%) 1,440 1,314,450 0.09 (%)
14:20:26 12.70 -0.35 (-2.68%) 5,400 1,313,010 0.35 (%)
14:15:04 12.75 -0.30 (-2.30%) 5,000 1,307,610 0.32 (%)
14:14:02 12.75 -0.30 (-2.30%) 90 1,302,610 0.01 (%)
14:13:49 12.75 -0.30 (-2.30%) 30 1,302,520 0.0 (%)
14:10:29 12.70 -0.35 (-2.68%) 50 1,302,490 0.0 (%)
14:09:17 12.70 -0.35 (-2.68%) 29,300 1,302,440 1.88 (%)
14:07:51 12.70 -0.35 (-2.68%) 23,500 1,273,140 1.51 (%)
14:07:46 12.65 -0.40 (-3.07%) 11,500 1,249,640 0.74 (%)
14:05:35 12.65 -0.40 (-3.07%) 200 1,238,140 0.01 (%)
14:05:01 12.70 -0.35 (-2.68%) 1,000 1,237,940 0.06 (%)
14:04:46 12.70 -0.35 (-2.68%) 10 1,236,940 0.0 (%)
14:04:07 12.70 -0.35 (-2.68%) 80 1,236,930 0.01 (%)
14:03:32 12.65 -0.40 (-3.07%) 2,000 1,236,850 0.13 (%)
14:02:56 12.70 -0.35 (-2.68%) 1,000 1,234,850 0.06 (%)
14:02:41 12.70 -0.35 (-2.68%) 3,000 1,233,850 0.19 (%)
14:00:33 12.70 -0.35 (-2.68%) 1,000 1,230,850 0.06 (%)
13:59:37 12.65 -0.40 (-3.07%) 100 1,229,850 0.01 (%)
13:59:23 12.70 -0.35 (-2.68%) 200 1,229,750 0.01 (%)
13:59:06 12.70 -0.35 (-2.68%) 1,000 1,229,550 0.06 (%)
13:58:42 12.70 -0.35 (-2.68%) 3,000 1,228,550 0.19 (%)
13:58:03 12.70 -0.35 (-2.68%) 6,000 1,225,550 0.39 (%)
13:57:19 12.70 -0.35 (-2.68%) 5,000 1,219,550 0.32 (%)
13:56:55 12.70 -0.35 (-2.68%) 2,000 1,214,550 0.13 (%)
13:56:37 12.70 -0.35 (-2.68%) 6,000 1,212,550 0.39 (%)
13:56:23 12.70 -0.35 (-2.68%) 20 1,206,550 0.0 (%)
13:56:16 12.70 -0.35 (-2.68%) 1,900 1,206,530 0.12 (%)
13:55:57 12.70 -0.35 (-2.68%) 40,000 1,204,630 2.57 (%)
13:53:19 12.65 -0.40 (-3.07%) 5,000 1,164,630 0.32 (%)
13:51:53 12.65 -0.40 (-3.07%) 200 1,159,630 0.01 (%)
13:50:41 12.65 -0.40 (-3.07%) 420 1,159,430 0.03 (%)
13:49:47 12.70 -0.35 (-2.68%) 10 1,159,010 0.0 (%)
13:49:36 12.70 -0.35 (-2.68%) 400 1,159,000 0.03 (%)
13:47:36 12.70 -0.35 (-2.68%) 2,000 1,158,600 0.13 (%)
13:47:04 12.65 -0.40 (-3.07%) 6,000 1,156,600 0.39 (%)
13:44:52 12.70 -0.35 (-2.68%) 1,000 1,150,600 0.06 (%)
13:42:50 12.65 -0.40 (-3.07%) 3,000 1,149,600 0.19 (%)
13:42:19 12.65 -0.40 (-3.07%) 250 1,146,600 0.02 (%)
13:42:18 12.65 -0.40 (-3.07%) 4,730 1,146,350 0.3 (%)
13:41:37 12.65 -0.40 (-3.07%) 1,500 1,141,620 0.1 (%)
13:41:20 12.65 -0.40 (-3.07%) 360 1,140,120 0.02 (%)
13:37:16 12.70 -0.35 (-2.68%) 400 1,139,760 0.03 (%)
13:32:57 12.70 -0.35 (-2.68%) 500 1,139,360 0.03 (%)
13:32:31 12.65 -0.40 (-3.07%) 1,100 1,138,860 0.07 (%)
13:31:27 12.65 -0.40 (-3.07%) 1,800 1,137,760 0.12 (%)
13:30:07 12.65 -0.40 (-3.07%) 1,160 1,135,960 0.07 (%)
13:26:37 12.65 -0.40 (-3.07%) 100 1,134,800 0.01 (%)
13:25:06 12.65 -0.40 (-3.07%) 500 1,134,700 0.03 (%)
13:24:31 12.65 -0.40 (-3.07%) 1,910 1,134,200 0.12 (%)
13:23:13 12.65 -0.40 (-3.07%) 1,020 1,132,290 0.07 (%)
13:20:50 12.65 -0.40 (-3.07%) 14,510 1,131,270 0.93 (%)
13:20:23 12.60 -0.45 (-3.45%) 900 1,116,760 0.06 (%)
13:19:40 12.65 -0.40 (-3.07%) 20 1,115,860 0.0 (%)
13:19:35 12.65 -0.40 (-3.07%) 50 1,115,840 0.0 (%)
13:16:38 12.65 -0.40 (-3.07%) 2,270 1,115,790 0.15 (%)
13:16:28 12.65 -0.40 (-3.07%) 2,000 1,113,520 0.13 (%)
13:16:07 12.65 -0.40 (-3.07%) 5,000 1,111,520 0.32 (%)
13:15:25 12.65 -0.40 (-3.07%) 2,000 1,106,520 0.13 (%)
13:14:47 12.65 -0.40 (-3.07%) 8,000 1,104,520 0.51 (%)
13:14:07 12.65 -0.40 (-3.07%) 1,000 1,096,520 0.06 (%)
13:13:59 12.65 -0.40 (-3.07%) 3,880 1,095,520 0.25 (%)
13:13:13 12.65 -0.40 (-3.07%) 850 1,091,640 0.05 (%)
13:12:35 12.60 -0.45 (-3.45%) 43,290 1,090,790 2.78 (%)
13:12:13 12.65 -0.40 (-3.07%) 150 1,047,500 0.01 (%)
13:10:44 12.65 -0.40 (-3.07%) 300 1,047,350 0.02 (%)
13:10:25 12.65 -0.40 (-3.07%) 12,000 1,047,050 0.77 (%)
13:09:00 12.65 -0.40 (-3.07%) 80 1,035,050 0.01 (%)
13:08:07 12.65 -0.40 (-3.07%) 5,000 1,034,970 0.32 (%)
13:07:48 12.65 -0.40 (-3.07%) 2,510 1,029,970 0.16 (%)
13:06:10 12.65 -0.40 (-3.07%) 10 1,027,460 0.0 (%)
13:05:28 12.65 -0.40 (-3.07%) 60 1,027,450 0.0 (%)
13:03:50 12.65 -0.40 (-3.07%) 1,000 1,027,390 0.06 (%)
13:02:25 12.65 -0.40 (-3.07%) 10 1,026,390 0.0 (%)
13:01:30 12.65 -0.40 (-3.07%) 1,210 1,026,380 0.08 (%)
11:29:49 12.65 -0.40 (-3.07%) 840 1,025,170 0.05 (%)
11:28:47 12.65 -0.40 (-3.07%) 3,510 1,024,330 0.23 (%)
11:28:24 12.65 -0.40 (-3.07%) 1,000 1,020,820 0.06 (%)
11:28:06 12.65 -0.40 (-3.07%) 100 1,019,820 0.01 (%)
11:27:01 12.65 -0.40 (-3.07%) 1,050 1,019,720 0.07 (%)
11:26:27 12.70 -0.35 (-2.68%) 100 1,018,670 0.01 (%)
11:20:33 12.65 -0.40 (-3.07%) 500 1,018,570 0.03 (%)
11:20:31 12.65 -0.40 (-3.07%) 14,030 1,018,070 0.9 (%)
11:19:11 12.60 -0.45 (-3.45%) 2,000 1,004,040 0.13 (%)
11:18:09 12.65 -0.40 (-3.07%) 500 1,002,040 0.03 (%)
11:17:47 12.65 -0.40 (-3.07%) 20 1,001,540 0.0 (%)
11:16:58 12.65 -0.40 (-3.07%) 220 1,001,520 0.01 (%)
11:16:57 12.65 -0.40 (-3.07%) 280 1,001,300 0.02 (%)
11:16:48 12.60 -0.45 (-3.45%) 8,000 1,001,020 0.51 (%)
11:16:47 12.65 -0.40 (-3.07%) 4,950 993,020 0.32 (%)
11:16:17 12.65 -0.40 (-3.07%) 50 988,070 0.0 (%)
11:16:13 12.65 -0.40 (-3.07%) 150 988,020 0.01 (%)
11:16:07 12.65 -0.40 (-3.07%) 30 987,870 0.0 (%)
11:15:51 12.65 -0.40 (-3.07%) 2,000 987,840 0.13 (%)
11:15:48 12.65 -0.40 (-3.07%) 5,000 985,840 0.32 (%)
11:15:37 12.65 -0.40 (-3.07%) 30 980,840 0.0 (%)
11:15:17 12.65 -0.40 (-3.07%) 10,000 980,810 0.64 (%)
11:15:11 12.65 -0.40 (-3.07%) 2,000 970,810 0.13 (%)
11:15:08 12.65 -0.40 (-3.07%) 3,000 968,810 0.19 (%)
11:14:57 12.65 -0.40 (-3.07%) 10,000 965,810 0.64 (%)
11:14:38 12.65 -0.40 (-3.07%) 5,000 955,810 0.32 (%)
11:14:11 12.65 -0.40 (-3.07%) 40 950,810 0.0 (%)
11:13:25 12.65 -0.40 (-3.07%) 20 950,770 0.0 (%)
11:12:08 12.60 -0.45 (-3.45%) 6,000 950,750 0.39 (%)
11:09:50 12.60 -0.45 (-3.45%) 5,000 944,750 0.32 (%)
11:09:41 12.65 -0.40 (-3.07%) 2,000 939,750 0.13 (%)
11:09:36 12.65 -0.40 (-3.07%) 10 937,750 0.0 (%)
11:08:54 12.60 -0.45 (-3.45%) 26,000 937,740 1.67 (%)
11:06:36 12.60 -0.45 (-3.45%) 20,000 911,740 1.28 (%)
11:04:31 12.60 -0.45 (-3.45%) 1,000 891,740 0.06 (%)
11:03:07 12.65 -0.40 (-3.07%) 500 890,240 0.03 (%)
11:02:14 12.60 -0.45 (-3.45%) 3,000 889,740 0.19 (%)
11:01:56 12.65 -0.40 (-3.07%) 500 886,740 0.03 (%)
11:01:15 12.65 -0.40 (-3.07%) 5,000 886,240 0.32 (%)
10:59:40 12.65 -0.40 (-3.07%) 24,480 881,240 1.57 (%)
10:59:24 12.65 -0.40 (-3.07%) 50,000 856,760 3.21 (%)
10:59:10 12.65 -0.40 (-3.07%) 500 806,760 0.03 (%)
10:58:52 12.65 -0.40 (-3.07%) 10,100 806,260 0.65 (%)
10:58:11 12.70 -0.35 (-2.68%) 200 796,160 0.01 (%)
10:57:56 12.70 -0.35 (-2.68%) 500 795,960 0.03 (%)
10:57:07 12.70 -0.35 (-2.68%) 2,000 795,460 0.13 (%)
10:57:03 12.70 -0.35 (-2.68%) 7,500 793,460 0.48 (%)
10:56:52 12.65 -0.40 (-3.07%) 12,000 785,960 0.77 (%)
10:56:42 12.65 -0.40 (-3.07%) 2,300 773,960 0.15 (%)
10:56:04 12.65 -0.40 (-3.07%) 20,000 771,660 1.28 (%)
10:54:10 12.70 -0.35 (-2.68%) 100 751,660 0.01 (%)
10:53:52 12.70 -0.35 (-2.68%) 20 751,560 0.0 (%)
10:53:35 12.65 -0.40 (-3.07%) 1,000 751,540 0.06 (%)
10:51:10 12.70 -0.35 (-2.68%) 2,800 750,540 0.18 (%)
10:51:06 12.70 -0.35 (-2.68%) 10 747,740 0.0 (%)
10:49:57 12.70 -0.35 (-2.68%) 1,000 747,730 0.06 (%)
10:46:24 12.70 -0.35 (-2.68%) 1,900 746,730 0.12 (%)
10:45:09 12.70 -0.35 (-2.68%) 100 744,830 0.01 (%)
10:44:20 12.70 -0.35 (-2.68%) 5,000 744,730 0.32 (%)
10:44:17 12.70 -0.35 (-2.68%) 4,300 739,730 0.28 (%)
10:43:57 12.70 -0.35 (-2.68%) 10,800 735,430 0.69 (%)
10:43:19 12.70 -0.35 (-2.68%) 10 724,630 0.0 (%)
10:42:56 12.70 -0.35 (-2.68%) 10,000 724,620 0.64 (%)
10:42:36 12.70 -0.35 (-2.68%) 240 714,620 0.02 (%)
10:42:35 12.70 -0.35 (-2.68%) 50 714,380 0.0 (%)
10:42:22 12.70 -0.35 (-2.68%) 40 714,330 0.0 (%)
10:42:00 12.70 -0.35 (-2.68%) 10,000 714,290 0.64 (%)
10:41:52 12.70 -0.35 (-2.68%) 12,500 704,290 0.8 (%)
10:41:31 12.70 -0.35 (-2.68%) 11,500 691,790 0.74 (%)
10:40:48 12.70 -0.35 (-2.68%) 100 680,290 0.01 (%)
10:40:32 12.70 -0.35 (-2.68%) 200 680,190 0.01 (%)
10:40:09 12.70 -0.35 (-2.68%) 1,000 679,990 0.06 (%)
10:39:46 12.70 -0.35 (-2.68%) 100 678,990 0.01 (%)
10:38:24 12.70 -0.35 (-2.68%) 2,000 678,890 0.13 (%)
10:37:00 12.70 -0.35 (-2.68%) 300 676,890 0.02 (%)
10:36:45 12.65 -0.40 (-3.07%) 100 676,590 0.01 (%)
10:36:23 12.70 -0.35 (-2.68%) 20,000 676,490 1.28 (%)
10:36:04 12.65 -0.40 (-3.07%) 150 656,490 0.01 (%)
10:35:38 12.70 -0.35 (-2.68%) 1,000 656,340 0.06 (%)
10:35:28 12.65 -0.40 (-3.07%) 13,000 655,340 0.83 (%)
10:30:12 12.70 -0.35 (-2.68%) 3,000 642,340 0.19 (%)
10:29:37 12.70 -0.35 (-2.68%) 200 639,340 0.01 (%)
10:29:11 12.70 -0.35 (-2.68%) 2,000 639,140 0.13 (%)
10:28:55 12.70 -0.35 (-2.68%) 11,000 637,140 0.71 (%)
10:28:22 12.70 -0.35 (-2.68%) 4,380 626,140 0.28 (%)
10:27:50 12.70 -0.35 (-2.68%) 5,620 621,760 0.36 (%)
10:27:37 12.70 -0.35 (-2.68%) 4,380 616,140 0.28 (%)
10:27:11 12.70 -0.35 (-2.68%) 6,200 611,760 0.4 (%)
10:26:57 12.70 -0.35 (-2.68%) 500 605,560 0.03 (%)
10:26:07 12.70 -0.35 (-2.68%) 9,570 605,060 0.61 (%)
10:25:23 12.70 -0.35 (-2.68%) 150 595,490 0.01 (%)
10:25:08 12.70 -0.35 (-2.68%) 20 595,340 0.0 (%)
10:24:41 12.70 -0.35 (-2.68%) 1,000 595,320 0.06 (%)
10:23:07 12.70 -0.35 (-2.68%) 280 594,320 0.02 (%)
10:22:21 12.70 -0.35 (-2.68%) 2,000 594,040 0.13 (%)
10:22:01 12.70 -0.35 (-2.68%) 4,500 592,040 0.29 (%)
10:21:21 12.70 -0.35 (-2.68%) 1,630 587,540 0.1 (%)
10:21:03 12.70 -0.35 (-2.68%) 1,000 585,910 0.06 (%)
10:20:36 12.70 -0.35 (-2.68%) 2,830 584,910 0.18 (%)
10:19:38 12.70 -0.35 (-2.68%) 2,170 582,080 0.14 (%)
10:18:41 12.70 -0.35 (-2.68%) 3,600 579,910 0.23 (%)
10:18:31 12.70 -0.35 (-2.68%) 10,000 576,310 0.64 (%)
10:18:25 12.70 -0.35 (-2.68%) 4,000 566,310 0.26 (%)
10:18:13 12.70 -0.35 (-2.68%) 300 562,310 0.02 (%)
10:17:54 12.70 -0.35 (-2.68%) 14,000 562,010 0.9 (%)
10:17:42 12.70 -0.35 (-2.68%) 100 548,010 0.01 (%)
10:17:37 12.70 -0.35 (-2.68%) 5,000 547,910 0.32 (%)
10:16:25 12.70 -0.35 (-2.68%) 10,930 542,910 0.7 (%)
10:13:35 12.70 -0.35 (-2.68%) 1,000 531,980 0.06 (%)
10:13:25 12.70 -0.35 (-2.68%) 600 530,980 0.04 (%)
10:12:10 12.70 -0.35 (-2.68%) 10,670 530,380 0.69 (%)
10:12:05 12.70 -0.35 (-2.68%) 1,000 519,710 0.06 (%)
10:11:20 12.70 -0.35 (-2.68%) 2,000 518,710 0.13 (%)
10:11:02 12.70 -0.35 (-2.68%) 20,000 516,710 1.28 (%)
10:10:22 12.70 -0.35 (-2.68%) 900 496,710 0.06 (%)
10:09:35 12.70 -0.35 (-2.68%) 10,720 495,810 0.69 (%)
10:09:32 12.70 -0.35 (-2.68%) 1,000 485,090 0.06 (%)
10:07:31 12.70 -0.35 (-2.68%) 30 484,090 0.0 (%)
10:07:10 12.70 -0.35 (-2.68%) 500 484,060 0.03 (%)
10:06:19 12.70 -0.35 (-2.68%) 1,300 483,560 0.08 (%)
10:05:58 12.70 -0.35 (-2.68%) 1,000 482,260 0.06 (%)
10:05:33 12.70 -0.35 (-2.68%) 10,000 481,260 0.64 (%)
10:05:14 12.70 -0.35 (-2.68%) 8,130 471,260 0.52 (%)
10:04:56 12.70 -0.35 (-2.68%) 10,000 463,130 0.64 (%)
10:04:53 12.70 -0.35 (-2.68%) 1,000 453,130 0.06 (%)
10:04:41 12.70 -0.35 (-2.68%) 20 452,130 0.0 (%)
10:04:33 12.70 -0.35 (-2.68%) 10,000 452,110 0.64 (%)
10:02:27 12.70 -0.35 (-2.68%) 500 442,110 0.03 (%)
10:01:14 12.70 -0.35 (-2.68%) 10,000 441,610 0.64 (%)
10:00:49 12.70 -0.35 (-2.68%) 4,000 431,610 0.26 (%)
09:56:30 12.65 -0.40 (-3.07%) 4,000 427,610 0.26 (%)
09:55:34 12.70 -0.35 (-2.68%) 1,000 423,610 0.06 (%)
09:54:50 12.70 -0.35 (-2.68%) 100 422,610 0.01 (%)
09:54:14 12.70 -0.35 (-2.68%) 34,020 422,510 2.18 (%)
09:53:30 12.70 -0.35 (-2.68%) 20,000 388,490 1.28 (%)
09:52:22 12.70 -0.35 (-2.68%) 500 368,490 0.03 (%)
09:51:42 12.75 -0.30 (-2.30%) 750 367,990 0.05 (%)
09:50:45 12.75 -0.30 (-2.30%) 600 367,240 0.04 (%)
09:49:54 12.70 -0.35 (-2.68%) 11,000 366,640 0.71 (%)
09:45:23 12.75 -0.30 (-2.30%) 500 355,640 0.03 (%)
09:44:26 12.70 -0.35 (-2.68%) 2,130 355,140 0.14 (%)
09:43:35 12.70 -0.35 (-2.68%) 50 353,010 0.0 (%)
09:42:15 12.70 -0.35 (-2.68%) 300 352,960 0.02 (%)
09:39:26 12.70 -0.35 (-2.68%) 10,000 352,660 0.64 (%)
09:38:06 12.70 -0.35 (-2.68%) 2,000 342,660 0.13 (%)
09:37:44 12.70 -0.35 (-2.68%) 1,000 340,660 0.06 (%)
09:37:34 12.70 -0.35 (-2.68%) 6,630 339,660 0.43 (%)
09:37:09 12.70 -0.35 (-2.68%) 32,900 333,030 2.11 (%)
09:36:43 12.70 -0.35 (-2.68%) 8,410 300,130 0.54 (%)
09:36:05 12.70 -0.35 (-2.68%) 15,690 291,720 1.01 (%)
09:35:50 12.75 -0.30 (-2.30%) 12,500 276,030 0.8 (%)
09:34:18 12.70 -0.35 (-2.68%) 4,590 263,530 0.29 (%)
09:33:52 12.70 -0.35 (-2.68%) 5,660 258,940 0.36 (%)
09:33:08 12.70 -0.35 (-2.68%) 10,000 253,280 0.64 (%)
09:33:01 12.75 -0.30 (-2.30%) 120 243,280 0.01 (%)
09:32:53 12.70 -0.35 (-2.68%) 30 243,160 0.0 (%)
09:31:56 12.70 -0.35 (-2.68%) 5,000 243,130 0.32 (%)
09:30:56 12.70 -0.35 (-2.68%) 200 238,130 0.01 (%)
09:30:32 12.70 -0.35 (-2.68%) 3,000 237,930 0.19 (%)
09:29:13 12.70 -0.35 (-2.68%) 750 234,930 0.05 (%)
09:28:56 12.70 -0.35 (-2.68%) 15,400 234,180 0.99 (%)
09:28:47 12.70 -0.35 (-2.68%) 5,400 218,780 0.35 (%)
09:28:37 12.65 -0.40 (-3.07%) 5,300 213,380 0.34 (%)
09:28:17 12.65 -0.40 (-3.07%) 2,460 208,080 0.16 (%)
09:28:08 12.65 -0.40 (-3.07%) 7,500 205,620 0.48 (%)
09:27:59 12.65 -0.40 (-3.07%) 5,310 198,120 0.34 (%)
09:27:45 12.65 -0.40 (-3.07%) 15,520 192,810 1.0 (%)
09:27:28 12.65 -0.40 (-3.07%) 400 177,290 0.03 (%)
09:27:00 12.65 -0.40 (-3.07%) 350 176,890 0.02 (%)
09:26:37 12.65 -0.40 (-3.07%) 3,100 176,540 0.2 (%)
09:26:02 12.65 -0.40 (-3.07%) 23,000 173,440 1.48 (%)
09:25:49 12.65 -0.40 (-3.07%) 11,120 150,440 0.71 (%)
09:25:30 12.65 -0.40 (-3.07%) 50 139,320 0.0 (%)
09:25:01 12.70 -0.35 (-2.68%) 2,380 139,270 0.15 (%)
09:24:22 12.70 -0.35 (-2.68%) 24,620 136,890 1.58 (%)
09:24:00 12.65 -0.40 (-3.07%) 10 112,270 0.0 (%)
09:23:37 12.65 -0.40 (-3.07%) 30 112,260 0.0 (%)
09:22:49 12.65 -0.40 (-3.07%) 290 112,230 0.02 (%)
09:22:39 12.65 -0.40 (-3.07%) 1,500 111,940 0.1 (%)
09:22:31 12.65 -0.40 (-3.07%) 700 110,440 0.04 (%)
09:22:20 12.65 -0.40 (-3.07%) 1,000 109,740 0.06 (%)
09:21:52 12.65 -0.40 (-3.07%) 830 108,740 0.05 (%)
09:21:22 12.65 -0.40 (-3.07%) 200 107,910 0.01 (%)
09:18:46 12.70 -0.35 (-2.68%) 9,200 107,710 0.59 (%)
09:18:05 12.70 -0.35 (-2.68%) 200 98,510 0.01 (%)
09:17:51 12.70 -0.35 (-2.68%) 7,000 98,310 0.45 (%)
09:16:56 12.70 -0.35 (-2.68%) 30,800 91,310 1.98 (%)
09:16:49 12.75 -0.30 (-2.30%) 200 60,510 0.01 (%)
09:16:16 12.75 -0.30 (-2.30%) 2,800 60,310 0.18 (%)
09:16:10 12.80 -0.25 (-1.92%) 500 57,510 0.03 (%)
09:15:47 12.80 -0.25 (-1.92%) 57,010 57,010 3.66 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung