Tham chiếu: 14.00
Max: 14.50
Min: 14.20
Mở cửa: 14.35
Đóng cửa: 14.35
+0.4 (+2.50%)
Tổng khối lượng: 16,760
| 14.20 |
1,247 |
7.44 (%) |
| 14.25 |
2,304 |
13.75 (%) |
| 14.30 |
4,725 |
28.19 (%) |
| 14.35 |
2,180 |
13.01 (%) |
| 14.40 |
2,624 |
15.66 (%) |
| 14.45 |
3,675 |
21.93 (%) |
| 14.50 |
5 |
0.03 (%) |
Chi tiết :
Giá :
| 14:47:38 |
14.35 +0.35 (+2.50%) |
1,600 |
16,760 |
9.55 (%) |
| 14:22:49 |
14.30 +0.30 (+2.14%) |
132 |
15,160 |
0.79 (%) |
| 14:19:11 |
14.30 +0.30 (+2.14%) |
300 |
15,028 |
1.79 (%) |
| 14:17:24 |
14.30 +0.30 (+2.14%) |
370 |
14,728 |
2.21 (%) |
| 14:12:47 |
14.30 +0.30 (+2.14%) |
48 |
14,358 |
0.29 (%) |
| 14:11:54 |
14.30 +0.30 (+2.14%) |
200 |
14,310 |
1.19 (%) |
| 14:10:09 |
14.30 +0.30 (+2.14%) |
30 |
14,110 |
0.18 (%) |
| 14:05:40 |
14.30 +0.30 (+2.14%) |
200 |
14,080 |
1.19 (%) |
| 14:00:21 |
14.30 +0.30 (+2.14%) |
100 |
13,880 |
0.6 (%) |
| 13:52:21 |
14.35 +0.35 (+2.50%) |
122 |
13,780 |
0.73 (%) |
| 13:51:29 |
14.35 +0.35 (+2.50%) |
200 |
13,658 |
1.19 (%) |
| 13:49:40 |
14.35 +0.35 (+2.50%) |
40 |
13,458 |
0.24 (%) |
| 13:48:48 |
14.35 +0.35 (+2.50%) |
138 |
13,418 |
0.82 (%) |
| 13:39:57 |
14.35 +0.35 (+2.50%) |
2 |
13,280 |
0.01 (%) |
| 13:38:10 |
14.25 +0.25 (+1.79%) |
600 |
13,278 |
3.58 (%) |
| 13:26:42 |
14.25 +0.25 (+1.79%) |
5 |
12,678 |
0.03 (%) |
| 13:25:49 |
14.25 +0.25 (+1.79%) |
170 |
12,673 |
1.01 (%) |
| 13:18:45 |
14.30 +0.30 (+2.14%) |
100 |
12,503 |
0.6 (%) |
| 13:14:17 |
14.30 +0.30 (+2.14%) |
5 |
12,403 |
0.03 (%) |
| 13:09:48 |
14.30 +0.30 (+2.14%) |
100 |
12,398 |
0.6 (%) |
| 11:28:25 |
14.30 +0.30 (+2.14%) |
20 |
12,298 |
0.12 (%) |
| 11:20:25 |
14.30 +0.30 (+2.14%) |
40 |
12,278 |
0.24 (%) |
| 11:19:33 |
14.30 +0.30 (+2.14%) |
350 |
12,238 |
2.09 (%) |
| 11:16:54 |
14.30 +0.30 (+2.14%) |
50 |
11,888 |
0.3 (%) |
| 11:04:15 |
14.40 +0.40 (+2.86%) |
2 |
11,838 |
0.01 (%) |
| 11:00:44 |
14.35 +0.35 (+2.50%) |
10 |
11,836 |
0.06 (%) |
| 10:54:39 |
14.40 +0.40 (+2.86%) |
16 |
11,826 |
0.1 (%) |
| 10:53:47 |
14.45 +0.45 (+3.21%) |
15 |
11,810 |
0.09 (%) |
| 10:52:53 |
14.40 +0.40 (+2.86%) |
10 |
11,795 |
0.06 (%) |
| 10:51:04 |
14.40 +0.40 (+2.86%) |
1 |
11,785 |
0.01 (%) |
| 10:50:09 |
14.40 +0.40 (+2.86%) |
1 |
11,784 |
0.01 (%) |
| 10:47:30 |
14.40 +0.40 (+2.86%) |
15 |
11,783 |
0.09 (%) |
| 10:41:23 |
14.40 +0.40 (+2.86%) |
35 |
11,768 |
0.21 (%) |
| 10:39:40 |
14.40 +0.40 (+2.86%) |
100 |
11,733 |
0.6 (%) |
| 10:38:47 |
14.40 +0.40 (+2.86%) |
50 |
11,633 |
0.3 (%) |
| 10:37:03 |
14.40 +0.40 (+2.86%) |
600 |
11,583 |
3.58 (%) |
| 10:27:28 |
14.45 +0.45 (+3.21%) |
343 |
10,983 |
2.05 (%) |
| 10:24:51 |
14.45 +0.45 (+3.21%) |
100 |
10,640 |
0.6 (%) |
| 10:24:00 |
14.45 +0.45 (+3.21%) |
110 |
10,540 |
0.66 (%) |
| 10:22:16 |
14.50 +0.50 (+3.57%) |
1 |
10,430 |
0.01 (%) |
| 10:21:24 |
14.45 +0.45 (+3.21%) |
607 |
10,429 |
3.62 (%) |
| 10:18:47 |
14.45 +0.45 (+3.21%) |
2,077 |
9,822 |
12.39 (%) |
| 10:17:54 |
14.50 +0.50 (+3.57%) |
4 |
7,745 |
0.02 (%) |
| 10:17:02 |
14.45 +0.45 (+3.21%) |
223 |
7,741 |
1.33 (%) |
| 10:16:09 |
14.45 +0.45 (+3.21%) |
200 |
7,518 |
1.19 (%) |
| 10:15:18 |
14.40 +0.40 (+2.86%) |
1,500 |
7,318 |
8.95 (%) |
| 10:11:43 |
14.40 +0.40 (+2.86%) |
40 |
5,818 |
0.24 (%) |
| 10:07:20 |
14.40 +0.40 (+2.86%) |
254 |
5,778 |
1.52 (%) |
| 10:04:30 |
14.30 +0.30 (+2.14%) |
8 |
5,524 |
0.05 (%) |
| 10:03:36 |
14.35 +0.35 (+2.50%) |
68 |
5,516 |
0.41 (%) |
| 09:59:54 |
14.30 +0.30 (+2.14%) |
10 |
5,448 |
0.06 (%) |
| 09:57:16 |
14.30 +0.30 (+2.14%) |
436 |
5,438 |
2.6 (%) |
| 09:56:21 |
14.30 +0.30 (+2.14%) |
974 |
5,002 |
5.81 (%) |
| 09:55:30 |
14.30 +0.30 (+2.14%) |
2 |
4,028 |
0.01 (%) |
| 09:54:40 |
14.25 +0.25 (+1.79%) |
529 |
4,026 |
3.16 (%) |
| 09:48:39 |
14.20 +0.20 (+1.43%) |
400 |
3,497 |
2.39 (%) |
| 09:41:42 |
14.20 +0.20 (+1.43%) |
100 |
3,097 |
0.6 (%) |
| 09:33:06 |
14.25 +0.25 (+1.79%) |
1 |
2,997 |
0.01 (%) |
| 09:32:16 |
14.25 +0.25 (+1.79%) |
10 |
2,996 |
0.06 (%) |
| 09:31:23 |
14.25 +0.25 (+1.79%) |
10 |
2,986 |
0.06 (%) |
| 09:30:32 |
14.25 +0.25 (+1.79%) |
200 |
2,976 |
1.19 (%) |
| 09:27:55 |
14.25 +0.25 (+1.79%) |
110 |
2,776 |
0.66 (%) |
| 09:26:11 |
14.25 +0.25 (+1.79%) |
100 |
2,666 |
0.6 (%) |
| 09:24:28 |
14.25 +0.25 (+1.79%) |
10 |
2,566 |
0.06 (%) |
| 09:22:45 |
14.30 +0.30 (+2.14%) |
47 |
2,556 |
0.28 (%) |
| 09:21:54 |
14.30 +0.30 (+2.14%) |
1,200 |
2,509 |
7.16 (%) |
| 09:21:01 |
14.30 +0.30 (+2.14%) |
3 |
1,309 |
0.02 (%) |
| 09:20:11 |
14.25 +0.25 (+1.79%) |
559 |
1,306 |
3.34 (%) |
| 09:16:44 |
14.20 +0.20 (+1.43%) |
100 |
747 |
0.6 (%) |
| 09:15:50 |
14.20 +0.20 (+1.43%) |
647 |
647 |
3.86 (%) |
Biểu đồ khớp lệnh trong phiên