TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK FCN - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 13.20 Max: 13.60 Min: 13.10 Mở cửa: 13.10
Đóng cửa: 13.50 +0.3 (+2.27%) Tổng khối lượng: 217,120

Tổng hợp

Giá Khối lượng Tỷ trọng
13.10 4,440 2.04 (%)
13.15 8,630 3.97 (%)
13.20 20,570 9.47 (%)
13.25 4,930 2.27 (%)
13.30 30,650 14.12 (%)
13.35 15,220 7.01 (%)
13.40 22,650 10.43 (%)
13.45 58,470 26.93 (%)
13.50 17,660 8.13 (%)
13.55 19,980 9.2 (%)
13.60 13,920 6.41 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:29:52 13.60 +0.40 (+3.03%) 30 217,120 0.01 (%)
14:29:50 13.60 +0.40 (+3.03%) 10 217,090 0.0 (%)
14:29:37 13.55 +0.35 (+2.65%) 400 217,080 0.18 (%)
14:29:25 13.55 +0.35 (+2.65%) 30 216,680 0.01 (%)
14:29:03 13.55 +0.35 (+2.65%) 490 216,650 0.23 (%)
14:28:42 13.60 +0.40 (+3.03%) 20 216,160 0.01 (%)
14:28:24 13.60 +0.40 (+3.03%) 150 216,140 0.07 (%)
14:28:04 13.55 +0.35 (+2.65%) 50 215,990 0.02 (%)
14:27:47 13.60 +0.40 (+3.03%) 500 215,940 0.23 (%)
14:27:42 13.55 +0.35 (+2.65%) 10 215,440 0.0 (%)
14:27:35 13.55 +0.35 (+2.65%) 100 215,430 0.05 (%)
14:26:40 13.55 +0.35 (+2.65%) 80 215,330 0.04 (%)
14:26:17 13.55 +0.35 (+2.65%) 10 215,250 0.0 (%)
14:25:59 13.55 +0.35 (+2.65%) 30 215,240 0.01 (%)
14:25:18 13.60 +0.40 (+3.03%) 50 215,210 0.02 (%)
14:24:57 13.60 +0.40 (+3.03%) 1,000 215,160 0.46 (%)
14:24:38 13.60 +0.40 (+3.03%) 80 214,160 0.04 (%)
14:24:16 13.60 +0.40 (+3.03%) 130 214,080 0.06 (%)
14:24:04 13.55 +0.35 (+2.65%) 10 213,950 0.0 (%)
14:23:35 13.60 +0.40 (+3.03%) 50 213,940 0.02 (%)
14:22:49 13.60 +0.40 (+3.03%) 10 213,890 0.0 (%)
14:22:05 13.60 +0.40 (+3.03%) 500 213,880 0.23 (%)
14:21:49 13.60 +0.40 (+3.03%) 100 213,380 0.05 (%)
14:21:38 13.60 +0.40 (+3.03%) 10 213,280 0.0 (%)
14:21:18 13.55 +0.35 (+2.65%) 1,040 213,270 0.48 (%)
14:21:17 13.55 +0.35 (+2.65%) 100 212,230 0.05 (%)
14:21:10 13.55 +0.35 (+2.65%) 10 212,130 0.0 (%)
14:21:08 13.55 +0.35 (+2.65%) 60 212,120 0.03 (%)
14:21:05 13.55 +0.35 (+2.65%) 10 212,060 0.0 (%)
14:20:52 13.55 +0.35 (+2.65%) 20 212,050 0.01 (%)
14:20:01 13.50 +0.30 (+2.27%) 30 212,030 0.01 (%)
14:18:08 13.50 +0.30 (+2.27%) 2,000 212,000 0.92 (%)
14:17:59 13.55 +0.35 (+2.65%) 1,500 210,000 0.69 (%)
14:17:17 13.50 +0.30 (+2.27%) 390 208,500 0.18 (%)
14:17:15 13.50 +0.30 (+2.27%) 200 208,110 0.09 (%)
14:17:10 13.50 +0.30 (+2.27%) 650 207,910 0.3 (%)
14:17:09 13.50 +0.30 (+2.27%) 320 207,260 0.15 (%)
14:16:50 13.50 +0.30 (+2.27%) 70 206,940 0.03 (%)
14:16:44 13.50 +0.30 (+2.27%) 650 206,870 0.3 (%)
14:16:24 13.50 +0.30 (+2.27%) 30 206,220 0.01 (%)
14:16:05 13.50 +0.30 (+2.27%) 590 206,190 0.27 (%)
14:15:56 13.50 +0.30 (+2.27%) 530 205,600 0.24 (%)
14:15:41 13.50 +0.30 (+2.27%) 650 205,070 0.3 (%)
14:15:18 13.50 +0.30 (+2.27%) 10 204,420 0.0 (%)
14:14:59 13.50 +0.30 (+2.27%) 100 204,410 0.05 (%)
14:14:34 13.50 +0.30 (+2.27%) 200 204,310 0.09 (%)
14:12:44 13.50 +0.30 (+2.27%) 100 204,110 0.05 (%)
14:12:02 13.50 +0.30 (+2.27%) 150 204,010 0.07 (%)
14:11:48 13.45 +0.25 (+1.89%) 200 203,860 0.09 (%)
14:11:16 13.45 +0.25 (+1.89%) 10 203,660 0.0 (%)
14:10:44 13.50 +0.30 (+2.27%) 20 203,650 0.01 (%)
14:10:43 13.45 +0.25 (+1.89%) 200 203,630 0.09 (%)
14:10:04 13.45 +0.25 (+1.89%) 2,000 203,430 0.92 (%)
14:09:30 13.45 +0.25 (+1.89%) 1,190 201,430 0.55 (%)
14:09:29 13.45 +0.25 (+1.89%) 500 200,240 0.23 (%)
14:08:58 13.45 +0.25 (+1.89%) 20 199,740 0.01 (%)
14:05:35 13.50 +0.30 (+2.27%) 160 199,720 0.07 (%)
14:05:16 13.45 +0.25 (+1.89%) 10 199,560 0.0 (%)
14:04:55 13.50 +0.30 (+2.27%) 210 199,550 0.1 (%)
14:04:45 13.50 +0.30 (+2.27%) 200 199,340 0.09 (%)
14:04:18 13.50 +0.30 (+2.27%) 540 199,140 0.25 (%)
14:03:46 13.50 +0.30 (+2.27%) 20 198,600 0.01 (%)
14:03:37 13.50 +0.30 (+2.27%) 110 198,580 0.05 (%)
14:01:30 13.50 +0.30 (+2.27%) 10 198,470 0.0 (%)
14:00:44 13.50 +0.30 (+2.27%) 80 198,460 0.04 (%)
13:59:24 13.50 +0.30 (+2.27%) 10 198,380 0.0 (%)
13:58:49 13.50 +0.30 (+2.27%) 20 198,370 0.01 (%)
13:57:51 13.45 +0.25 (+1.89%) 950 198,350 0.44 (%)
13:57:21 13.45 +0.25 (+1.89%) 100 197,400 0.05 (%)
13:56:52 13.45 +0.25 (+1.89%) 4,960 197,300 2.28 (%)
13:56:34 13.45 +0.25 (+1.89%) 300 192,340 0.14 (%)
13:56:16 13.50 +0.30 (+2.27%) 500 192,040 0.23 (%)
13:56:01 13.50 +0.30 (+2.27%) 50 191,540 0.02 (%)
13:54:44 13.50 +0.30 (+2.27%) 300 191,490 0.14 (%)
13:54:39 13.45 +0.25 (+1.89%) 20 191,190 0.01 (%)
13:53:37 13.50 +0.30 (+2.27%) 1,000 191,170 0.46 (%)
13:52:23 13.45 +0.25 (+1.89%) 1,020 190,170 0.47 (%)
13:52:14 13.45 +0.25 (+1.89%) 1,570 189,150 0.72 (%)
13:52:00 13.45 +0.25 (+1.89%) 310 187,580 0.14 (%)
13:51:58 13.45 +0.25 (+1.89%) 20 187,270 0.01 (%)
13:51:55 13.45 +0.25 (+1.89%) 10 187,250 0.0 (%)
13:51:52 13.45 +0.25 (+1.89%) 1,000 187,240 0.46 (%)
13:51:44 13.45 +0.25 (+1.89%) 860 186,240 0.4 (%)
13:51:39 13.45 +0.25 (+1.89%) 3,000 185,380 1.38 (%)
13:51:32 13.45 +0.25 (+1.89%) 120 182,380 0.06 (%)
13:51:27 13.45 +0.25 (+1.89%) 30 182,260 0.01 (%)
13:51:24 13.45 +0.25 (+1.89%) 130 182,230 0.06 (%)
13:51:21 13.45 +0.25 (+1.89%) 10 182,100 0.0 (%)
13:51:20 13.45 +0.25 (+1.89%) 20 182,090 0.01 (%)
13:51:13 13.45 +0.25 (+1.89%) 100 182,070 0.05 (%)
13:51:11 13.45 +0.25 (+1.89%) 40 181,970 0.02 (%)
13:49:37 13.45 +0.25 (+1.89%) 30 181,930 0.01 (%)
13:49:21 13.45 +0.25 (+1.89%) 300 181,900 0.14 (%)
13:48:06 13.45 +0.25 (+1.89%) 8,530 181,600 3.93 (%)
13:47:07 13.45 +0.25 (+1.89%) 100 173,070 0.05 (%)
13:46:58 13.50 +0.30 (+2.27%) 20 172,970 0.01 (%)
13:46:46 13.50 +0.30 (+2.27%) 320 172,950 0.15 (%)
13:44:03 13.50 +0.30 (+2.27%) 30 172,630 0.01 (%)
13:41:32 13.50 +0.30 (+2.27%) 10 172,600 0.0 (%)
13:41:31 13.50 +0.30 (+2.27%) 120 172,590 0.06 (%)
13:40:29 13.50 +0.30 (+2.27%) 100 172,470 0.05 (%)
13:39:58 13.50 +0.30 (+2.27%) 1,000 172,370 0.46 (%)
13:39:01 13.45 +0.25 (+1.89%) 70 171,370 0.03 (%)
13:38:34 13.45 +0.25 (+1.89%) 50 171,300 0.02 (%)
13:37:59 13.45 +0.25 (+1.89%) 500 171,250 0.23 (%)
13:37:05 13.45 +0.25 (+1.89%) 300 170,750 0.14 (%)
13:37:03 13.50 +0.30 (+2.27%) 30 170,450 0.01 (%)
13:36:58 13.45 +0.25 (+1.89%) 100 170,420 0.05 (%)
13:36:06 13.45 +0.25 (+1.89%) 1,130 170,320 0.52 (%)
13:35:06 13.45 +0.25 (+1.89%) 20 169,190 0.01 (%)
13:33:47 13.45 +0.25 (+1.89%) 250 169,170 0.12 (%)
13:33:39 13.45 +0.25 (+1.89%) 50 168,920 0.02 (%)
13:33:14 13.45 +0.25 (+1.89%) 80 168,870 0.04 (%)
13:32:51 13.45 +0.25 (+1.89%) 10 168,790 0.0 (%)
13:32:29 13.45 +0.25 (+1.89%) 40 168,780 0.02 (%)
13:30:48 13.45 +0.25 (+1.89%) 460 168,740 0.21 (%)
13:30:29 13.45 +0.25 (+1.89%) 500 168,280 0.23 (%)
13:29:09 13.45 +0.25 (+1.89%) 10 167,780 0.0 (%)
13:28:27 13.50 +0.30 (+2.27%) 100 167,770 0.05 (%)
13:27:57 13.50 +0.30 (+2.27%) 500 167,670 0.23 (%)
13:27:24 13.50 +0.30 (+2.27%) 250 167,170 0.12 (%)
13:26:48 13.50 +0.30 (+2.27%) 740 166,920 0.34 (%)
13:26:36 13.50 +0.30 (+2.27%) 500 166,180 0.23 (%)
13:26:34 13.50 +0.30 (+2.27%) 50 165,680 0.02 (%)
13:26:14 13.50 +0.30 (+2.27%) 500 165,630 0.23 (%)
13:26:13 13.50 +0.30 (+2.27%) 20 165,130 0.01 (%)
13:25:48 13.50 +0.30 (+2.27%) 200 165,110 0.09 (%)
13:25:47 13.50 +0.30 (+2.27%) 500 164,910 0.23 (%)
13:25:28 13.55 +0.35 (+2.65%) 10 164,410 0.0 (%)
13:25:26 13.55 +0.35 (+2.65%) 90 164,400 0.04 (%)
13:25:25 13.55 +0.35 (+2.65%) 20 164,310 0.01 (%)
13:25:22 13.55 +0.35 (+2.65%) 1,300 164,290 0.6 (%)
13:25:15 13.55 +0.35 (+2.65%) 270 162,990 0.12 (%)
13:25:10 13.55 +0.35 (+2.65%) 4,200 162,720 1.93 (%)
13:25:00 13.55 +0.35 (+2.65%) 10 158,520 0.0 (%)
13:24:47 13.55 +0.35 (+2.65%) 720 158,510 0.33 (%)
13:22:46 13.60 +0.40 (+3.03%) 20 157,790 0.01 (%)
13:22:45 13.60 +0.40 (+3.03%) 100 157,770 0.05 (%)
13:22:04 13.60 +0.40 (+3.03%) 140 157,670 0.06 (%)
13:22:02 13.55 +0.35 (+2.65%) 100 157,530 0.05 (%)
13:21:58 13.60 +0.40 (+3.03%) 20 157,430 0.01 (%)
13:21:56 13.55 +0.35 (+2.65%) 50 157,410 0.02 (%)
13:21:51 13.55 +0.35 (+2.65%) 130 157,360 0.06 (%)
13:21:34 13.60 +0.40 (+3.03%) 30 157,230 0.01 (%)
13:20:29 13.60 +0.40 (+3.03%) 5,250 157,200 2.42 (%)
13:19:08 13.55 +0.35 (+2.65%) 500 151,950 0.23 (%)
13:18:52 13.55 +0.35 (+2.65%) 520 151,450 0.24 (%)
13:18:36 13.55 +0.35 (+2.65%) 200 150,930 0.09 (%)
13:18:33 13.60 +0.40 (+3.03%) 5,000 150,730 2.3 (%)
13:18:31 13.55 +0.35 (+2.65%) 300 145,730 0.14 (%)
13:18:29 13.55 +0.35 (+2.65%) 100 145,430 0.05 (%)
13:18:26 13.55 +0.35 (+2.65%) 200 145,330 0.09 (%)
13:18:12 13.55 +0.35 (+2.65%) 30 145,130 0.01 (%)
13:18:10 13.60 +0.40 (+3.03%) 200 145,100 0.09 (%)
13:17:29 13.55 +0.35 (+2.65%) 600 144,900 0.28 (%)
13:17:10 13.55 +0.35 (+2.65%) 200 144,300 0.09 (%)
13:16:32 13.55 +0.35 (+2.65%) 200 144,100 0.09 (%)
13:16:26 13.55 +0.35 (+2.65%) 20 143,900 0.01 (%)
13:16:17 13.55 +0.35 (+2.65%) 40 143,880 0.02 (%)
13:15:32 13.55 +0.35 (+2.65%) 710 143,840 0.33 (%)
13:15:27 13.55 +0.35 (+2.65%) 300 143,130 0.14 (%)
13:14:26 13.55 +0.35 (+2.65%) 100 142,830 0.05 (%)
13:13:38 13.55 +0.35 (+2.65%) 500 142,730 0.23 (%)
13:13:33 13.55 +0.35 (+2.65%) 130 142,230 0.06 (%)
13:12:56 13.55 +0.35 (+2.65%) 20 142,100 0.01 (%)
13:12:53 13.55 +0.35 (+2.65%) 600 142,080 0.28 (%)
13:12:31 13.55 +0.35 (+2.65%) 100 141,480 0.05 (%)
13:12:23 13.55 +0.35 (+2.65%) 80 141,380 0.04 (%)
13:11:58 13.55 +0.35 (+2.65%) 10 141,300 0.0 (%)
13:11:51 13.55 +0.35 (+2.65%) 2,000 141,290 0.92 (%)
13:11:07 13.60 +0.40 (+3.03%) 50 139,290 0.02 (%)
13:11:06 13.60 +0.40 (+3.03%) 400 139,240 0.18 (%)
13:10:50 13.55 +0.35 (+2.65%) 10 138,840 0.0 (%)
13:10:36 13.60 +0.40 (+3.03%) 30 138,830 0.01 (%)
13:10:18 13.60 +0.40 (+3.03%) 40 138,800 0.02 (%)
13:10:13 13.55 +0.35 (+2.65%) 410 138,760 0.19 (%)
13:10:09 13.55 +0.35 (+2.65%) 20 138,350 0.01 (%)
13:10:06 13.55 +0.35 (+2.65%) 100 138,330 0.05 (%)
13:10:02 13.55 +0.35 (+2.65%) 1,040 138,230 0.48 (%)
13:09:52 13.55 +0.35 (+2.65%) 90 137,190 0.04 (%)
13:09:45 13.50 +0.30 (+2.27%) 210 137,100 0.1 (%)
13:09:16 13.50 +0.30 (+2.27%) 180 136,890 0.08 (%)
13:09:15 13.50 +0.30 (+2.27%) 50 136,710 0.02 (%)
13:09:05 13.50 +0.30 (+2.27%) 50 136,660 0.02 (%)
13:08:55 13.50 +0.30 (+2.27%) 500 136,610 0.23 (%)
13:08:53 13.50 +0.30 (+2.27%) 340 136,110 0.16 (%)
13:08:46 13.50 +0.30 (+2.27%) 100 135,770 0.05 (%)
13:07:41 13.50 +0.30 (+2.27%) 1,000 135,670 0.46 (%)
13:07:39 13.50 +0.30 (+2.27%) 20 134,670 0.01 (%)
13:07:19 13.50 +0.30 (+2.27%) 10 134,650 0.0 (%)
13:07:03 13.50 +0.30 (+2.27%) 200 134,640 0.09 (%)
13:06:26 13.45 +0.25 (+1.89%) 60 134,440 0.03 (%)
13:06:01 13.45 +0.25 (+1.89%) 50 134,380 0.02 (%)
13:05:54 13.50 +0.30 (+2.27%) 50 134,330 0.02 (%)
13:05:47 13.50 +0.30 (+2.27%) 50 134,280 0.02 (%)
13:05:42 13.50 +0.30 (+2.27%) 10 134,230 0.0 (%)
13:05:13 13.45 +0.25 (+1.89%) 500 134,220 0.23 (%)
13:05:12 13.45 +0.25 (+1.89%) 50 133,720 0.02 (%)
13:05:00 13.45 +0.25 (+1.89%) 250 133,670 0.12 (%)
13:04:52 13.45 +0.25 (+1.89%) 520 133,420 0.24 (%)
13:04:45 13.45 +0.25 (+1.89%) 10 132,900 0.0 (%)
13:03:46 13.40 +0.20 (+1.52%) 80 132,890 0.04 (%)
13:02:31 13.40 +0.20 (+1.52%) 100 132,810 0.05 (%)
13:01:21 13.45 +0.25 (+1.89%) 100 132,710 0.05 (%)
13:00:59 13.40 +0.20 (+1.52%) 60 132,610 0.03 (%)
13:00:40 13.40 +0.20 (+1.52%) 1,000 132,550 0.46 (%)
13:00:36 13.40 +0.20 (+1.52%) 170 131,550 0.08 (%)
13:00:35 13.40 +0.20 (+1.52%) 1,050 131,380 0.48 (%)
11:29:42 13.40 +0.20 (+1.52%) 30 130,330 0.01 (%)
11:29:35 13.40 +0.20 (+1.52%) 110 130,300 0.05 (%)
11:27:40 13.45 +0.25 (+1.89%) 10 130,190 0.0 (%)
11:25:50 13.45 +0.25 (+1.89%) 300 130,180 0.14 (%)
11:23:41 13.40 +0.20 (+1.52%) 10 129,880 0.0 (%)
11:23:26 13.40 +0.20 (+1.52%) 70 129,870 0.03 (%)
11:22:20 13.40 +0.20 (+1.52%) 500 129,800 0.23 (%)
11:20:27 13.40 +0.20 (+1.52%) 200 129,300 0.09 (%)
11:20:13 13.40 +0.20 (+1.52%) 240 129,100 0.11 (%)
11:19:52 13.40 +0.20 (+1.52%) 50 128,860 0.02 (%)
11:17:42 13.45 +0.25 (+1.89%) 10 128,810 0.0 (%)
11:14:20 13.40 +0.20 (+1.52%) 20 128,800 0.01 (%)
11:13:58 13.40 +0.20 (+1.52%) 220 128,780 0.1 (%)
11:13:13 13.40 +0.20 (+1.52%) 500 128,560 0.23 (%)
11:12:36 13.45 +0.25 (+1.89%) 10 128,060 0.0 (%)
11:11:44 13.40 +0.20 (+1.52%) 550 128,050 0.25 (%)
11:11:32 13.40 +0.20 (+1.52%) 350 127,500 0.16 (%)
11:10:23 13.45 +0.25 (+1.89%) 10 127,150 0.0 (%)
11:07:18 13.45 +0.25 (+1.89%) 90 127,140 0.04 (%)
11:06:53 13.45 +0.25 (+1.89%) 500 127,050 0.23 (%)
11:05:02 13.45 +0.25 (+1.89%) 500 126,550 0.23 (%)
11:03:51 13.45 +0.25 (+1.89%) 200 126,050 0.09 (%)
11:03:29 13.45 +0.25 (+1.89%) 30 125,850 0.01 (%)
11:01:32 13.45 +0.25 (+1.89%) 160 125,820 0.07 (%)
11:01:28 13.45 +0.25 (+1.89%) 40 125,660 0.02 (%)
11:01:27 13.45 +0.25 (+1.89%) 170 125,620 0.08 (%)
11:01:09 13.45 +0.25 (+1.89%) 10 125,450 0.0 (%)
11:00:55 13.45 +0.25 (+1.89%) 100 125,440 0.05 (%)
11:00:30 13.45 +0.25 (+1.89%) 180 125,340 0.08 (%)
11:00:23 13.45 +0.25 (+1.89%) 590 125,160 0.27 (%)
11:00:13 13.45 +0.25 (+1.89%) 600 124,570 0.28 (%)
10:59:57 13.45 +0.25 (+1.89%) 200 123,970 0.09 (%)
10:58:18 13.45 +0.25 (+1.89%) 10 123,770 0.0 (%)
10:58:11 13.40 +0.20 (+1.52%) 300 123,760 0.14 (%)
10:58:03 13.45 +0.25 (+1.89%) 300 123,460 0.14 (%)
10:57:23 13.45 +0.25 (+1.89%) 30 123,160 0.01 (%)
10:56:07 13.45 +0.25 (+1.89%) 10 123,130 0.0 (%)
10:55:20 13.45 +0.25 (+1.89%) 130 123,120 0.06 (%)
10:53:52 13.45 +0.25 (+1.89%) 10 122,990 0.0 (%)
10:53:20 13.45 +0.25 (+1.89%) 100 122,980 0.05 (%)
10:53:16 13.45 +0.25 (+1.89%) 200 122,880 0.09 (%)
10:53:11 13.45 +0.25 (+1.89%) 20 122,680 0.01 (%)
10:53:04 13.45 +0.25 (+1.89%) 1,190 122,660 0.55 (%)
10:52:43 13.45 +0.25 (+1.89%) 80 121,470 0.04 (%)
10:52:21 13.45 +0.25 (+1.89%) 20 121,390 0.01 (%)
10:51:31 13.45 +0.25 (+1.89%) 390 121,370 0.18 (%)
10:51:24 13.45 +0.25 (+1.89%) 10 120,980 0.0 (%)
10:51:03 13.45 +0.25 (+1.89%) 280 120,970 0.13 (%)
10:50:54 13.45 +0.25 (+1.89%) 10 120,690 0.0 (%)
10:50:48 13.45 +0.25 (+1.89%) 30 120,680 0.01 (%)
10:50:41 13.45 +0.25 (+1.89%) 100 120,650 0.05 (%)
10:50:28 13.45 +0.25 (+1.89%) 200 120,550 0.09 (%)
10:50:25 13.45 +0.25 (+1.89%) 2,660 120,350 1.23 (%)
10:49:52 13.45 +0.25 (+1.89%) 70 117,690 0.03 (%)
10:49:45 13.45 +0.25 (+1.89%) 10 117,620 0.0 (%)
10:49:30 13.45 +0.25 (+1.89%) 160 117,610 0.07 (%)
10:49:26 13.45 +0.25 (+1.89%) 30 117,450 0.01 (%)
10:49:21 13.45 +0.25 (+1.89%) 60 117,420 0.03 (%)
10:49:15 13.45 +0.25 (+1.89%) 160 117,360 0.07 (%)
10:49:07 13.45 +0.25 (+1.89%) 210 117,200 0.1 (%)
10:48:58 13.45 +0.25 (+1.89%) 530 116,990 0.24 (%)
10:48:16 13.45 +0.25 (+1.89%) 30 116,460 0.01 (%)
10:48:13 13.40 +0.20 (+1.52%) 100 116,430 0.05 (%)
10:48:00 13.45 +0.25 (+1.89%) 100 116,330 0.05 (%)
10:47:35 13.45 +0.25 (+1.89%) 70 116,230 0.03 (%)
10:47:19 13.45 +0.25 (+1.89%) 410 116,160 0.19 (%)
10:46:51 13.45 +0.25 (+1.89%) 10 115,750 0.0 (%)
10:46:28 13.45 +0.25 (+1.89%) 120 115,740 0.06 (%)
10:46:14 13.45 +0.25 (+1.89%) 30 115,620 0.01 (%)
10:46:09 13.45 +0.25 (+1.89%) 20 115,590 0.01 (%)
10:44:53 13.45 +0.25 (+1.89%) 200 115,570 0.09 (%)
10:44:35 13.45 +0.25 (+1.89%) 400 115,370 0.18 (%)
10:42:16 13.40 +0.20 (+1.52%) 100 114,970 0.05 (%)
10:41:54 13.45 +0.25 (+1.89%) 500 114,870 0.23 (%)
10:41:45 13.45 +0.25 (+1.89%) 1,000 114,370 0.46 (%)
10:41:40 13.45 +0.25 (+1.89%) 30 113,370 0.01 (%)
10:40:46 13.45 +0.25 (+1.89%) 50 113,340 0.02 (%)
10:40:27 13.45 +0.25 (+1.89%) 130 113,290 0.06 (%)
10:40:24 13.45 +0.25 (+1.89%) 1,040 113,160 0.48 (%)
10:40:15 13.45 +0.25 (+1.89%) 1,000 112,120 0.46 (%)
10:40:05 13.45 +0.25 (+1.89%) 10 111,120 0.0 (%)
10:38:44 13.45 +0.25 (+1.89%) 2,000 111,110 0.92 (%)
10:38:25 13.40 +0.20 (+1.52%) 20 109,110 0.01 (%)
10:37:57 13.40 +0.20 (+1.52%) 680 109,090 0.31 (%)
10:37:53 13.40 +0.20 (+1.52%) 2,000 108,410 0.92 (%)
10:37:52 13.40 +0.20 (+1.52%) 10 106,410 0.0 (%)
10:37:20 13.40 +0.20 (+1.52%) 40 106,400 0.02 (%)
10:37:02 13.35 +0.15 (+1.14%) 10 106,360 0.0 (%)
10:36:02 13.35 +0.15 (+1.14%) 100 106,350 0.05 (%)
10:35:30 13.35 +0.15 (+1.14%) 300 106,250 0.14 (%)
10:35:29 13.35 +0.15 (+1.14%) 100 105,950 0.05 (%)
10:35:08 13.35 +0.15 (+1.14%) 20 105,850 0.01 (%)
10:33:29 13.35 +0.15 (+1.14%) 530 105,830 0.24 (%)
10:33:00 13.35 +0.15 (+1.14%) 50 105,300 0.02 (%)
10:32:36 13.35 +0.15 (+1.14%) 200 105,250 0.09 (%)
10:32:13 13.35 +0.15 (+1.14%) 30 105,050 0.01 (%)
10:31:39 13.35 +0.15 (+1.14%) 350 105,020 0.16 (%)
10:31:29 13.35 +0.15 (+1.14%) 750 104,670 0.35 (%)
10:30:50 13.35 +0.15 (+1.14%) 140 103,920 0.06 (%)
10:29:52 13.35 +0.15 (+1.14%) 390 103,780 0.18 (%)
10:29:35 13.35 +0.15 (+1.14%) 250 103,390 0.12 (%)
10:29:09 13.35 +0.15 (+1.14%) 10 103,140 0.0 (%)
10:28:55 13.35 +0.15 (+1.14%) 600 103,130 0.28 (%)
10:28:34 13.35 +0.15 (+1.14%) 330 102,530 0.15 (%)
10:27:59 13.35 +0.15 (+1.14%) 20 102,200 0.01 (%)
10:27:38 13.35 +0.15 (+1.14%) 500 102,180 0.23 (%)
10:27:07 13.35 +0.15 (+1.14%) 10 101,680 0.0 (%)
10:27:04 13.35 +0.15 (+1.14%) 40 101,670 0.02 (%)
10:26:59 13.35 +0.15 (+1.14%) 10 101,630 0.0 (%)
10:26:58 13.35 +0.15 (+1.14%) 850 101,620 0.39 (%)
10:26:04 13.35 +0.15 (+1.14%) 200 100,770 0.09 (%)
10:25:53 13.35 +0.15 (+1.14%) 500 100,570 0.23 (%)
10:25:15 13.35 +0.15 (+1.14%) 10 100,070 0.0 (%)
10:24:56 13.30 +0.10 (+0.76%) 50 100,060 0.02 (%)
10:24:29 13.35 +0.15 (+1.14%) 1,830 100,010 0.84 (%)
10:24:25 13.35 +0.15 (+1.14%) 1,440 98,180 0.66 (%)
10:21:33 13.40 +0.20 (+1.52%) 50 96,740 0.02 (%)
10:20:49 13.40 +0.20 (+1.52%) 100 96,690 0.05 (%)
10:20:36 13.40 +0.20 (+1.52%) 20 96,590 0.01 (%)
10:19:42 13.40 +0.20 (+1.52%) 60 96,570 0.03 (%)
10:18:43 13.40 +0.20 (+1.52%) 40 96,510 0.02 (%)
10:18:41 13.40 +0.20 (+1.52%) 100 96,470 0.05 (%)
10:18:30 13.40 +0.20 (+1.52%) 10 96,370 0.0 (%)
10:18:29 13.40 +0.20 (+1.52%) 100 96,360 0.05 (%)
10:18:14 13.40 +0.20 (+1.52%) 800 96,260 0.37 (%)
10:17:30 13.40 +0.20 (+1.52%) 100 95,460 0.05 (%)
10:16:58 13.40 +0.20 (+1.52%) 530 95,360 0.24 (%)
10:16:56 13.40 +0.20 (+1.52%) 100 94,830 0.05 (%)
10:16:44 13.40 +0.20 (+1.52%) 40 94,730 0.02 (%)
10:16:32 13.40 +0.20 (+1.52%) 1,000 94,690 0.46 (%)
10:16:05 13.45 +0.25 (+1.89%) 70 93,690 0.03 (%)
10:15:14 13.45 +0.25 (+1.89%) 110 93,620 0.05 (%)
10:13:34 13.45 +0.25 (+1.89%) 100 93,510 0.05 (%)
10:13:13 13.45 +0.25 (+1.89%) 20 93,410 0.01 (%)
10:13:11 13.45 +0.25 (+1.89%) 100 93,390 0.05 (%)
10:13:07 13.45 +0.25 (+1.89%) 270 93,290 0.12 (%)
10:12:30 13.45 +0.25 (+1.89%) 70 93,020 0.03 (%)
10:09:32 13.45 +0.25 (+1.89%) 20 92,950 0.01 (%)
10:09:26 13.45 +0.25 (+1.89%) 500 92,930 0.23 (%)
10:08:21 13.45 +0.25 (+1.89%) 100 92,430 0.05 (%)
10:07:45 13.45 +0.25 (+1.89%) 900 92,330 0.41 (%)
10:07:20 13.45 +0.25 (+1.89%) 20 91,430 0.01 (%)
10:06:35 13.45 +0.25 (+1.89%) 1,210 91,410 0.56 (%)
10:06:31 13.45 +0.25 (+1.89%) 50 90,200 0.02 (%)
10:06:28 13.45 +0.25 (+1.89%) 70 90,150 0.03 (%)
10:06:16 13.45 +0.25 (+1.89%) 130 90,080 0.06 (%)
10:06:07 13.45 +0.25 (+1.89%) 470 89,950 0.22 (%)
10:06:06 13.45 +0.25 (+1.89%) 30 89,480 0.01 (%)
10:06:03 13.45 +0.25 (+1.89%) 20 89,450 0.01 (%)
10:05:59 13.45 +0.25 (+1.89%) 10 89,430 0.0 (%)
10:05:55 13.45 +0.25 (+1.89%) 60 89,420 0.03 (%)
10:05:48 13.45 +0.25 (+1.89%) 1,000 89,360 0.46 (%)
10:05:36 13.45 +0.25 (+1.89%) 1,440 88,360 0.66 (%)
10:05:08 13.45 +0.25 (+1.89%) 60 86,920 0.03 (%)
10:05:01 13.40 +0.20 (+1.52%) 100 86,860 0.05 (%)
10:04:47 13.40 +0.20 (+1.52%) 50 86,760 0.02 (%)
10:04:45 13.40 +0.20 (+1.52%) 50 86,710 0.02 (%)
10:04:02 13.40 +0.20 (+1.52%) 1,000 86,660 0.46 (%)
10:03:19 13.40 +0.20 (+1.52%) 20 85,660 0.01 (%)
10:03:08 13.45 +0.25 (+1.89%) 1,000 85,640 0.46 (%)
10:03:07 13.40 +0.20 (+1.52%) 870 84,640 0.4 (%)
10:02:53 13.40 +0.20 (+1.52%) 130 83,770 0.06 (%)
10:02:45 13.40 +0.20 (+1.52%) 1,000 83,640 0.46 (%)
10:02:21 13.35 +0.15 (+1.14%) 10 82,640 0.0 (%)
10:01:50 13.35 +0.15 (+1.14%) 3,010 82,630 1.39 (%)
10:00:05 13.30 +0.10 (+0.76%) 550 79,620 0.25 (%)
10:00:03 13.30 +0.10 (+0.76%) 20 79,070 0.01 (%)
09:59:39 13.30 +0.10 (+0.76%) 190 79,050 0.09 (%)
09:59:32 13.30 +0.10 (+0.76%) 810 78,860 0.37 (%)
09:59:07 13.30 +0.10 (+0.76%) 90 78,050 0.04 (%)
09:58:45 13.30 +0.10 (+0.76%) 800 77,960 0.37 (%)
09:57:23 13.30 +0.10 (+0.76%) 20 77,160 0.01 (%)
09:56:21 13.30 +0.10 (+0.76%) 100 77,140 0.05 (%)
09:55:58 13.30 +0.10 (+0.76%) 3,000 77,040 1.38 (%)
09:55:22 13.30 +0.10 (+0.76%) 20 74,040 0.01 (%)
09:55:11 13.25 +0.05 (+0.38%) 1,500 74,020 0.69 (%)
09:54:00 13.30 +0.10 (+0.76%) 500 72,520 0.23 (%)
09:53:58 13.25 +0.05 (+0.38%) 140 72,020 0.06 (%)
09:52:07 13.30 +0.10 (+0.76%) 220 71,880 0.1 (%)
09:52:03 13.30 +0.10 (+0.76%) 20 71,660 0.01 (%)
09:51:54 13.30 +0.10 (+0.76%) 500 71,640 0.23 (%)
09:51:52 13.30 +0.10 (+0.76%) 1,260 71,140 0.58 (%)
09:51:44 13.30 +0.10 (+0.76%) 500 69,880 0.23 (%)
09:51:36 13.30 +0.10 (+0.76%) 200 69,380 0.09 (%)
09:51:10 13.30 +0.10 (+0.76%) 20 69,180 0.01 (%)
09:51:04 13.30 +0.10 (+0.76%) 3,030 69,160 1.4 (%)
09:50:37 13.30 +0.10 (+0.76%) 50 66,130 0.02 (%)
09:50:36 13.25 +0.05 (+0.38%) 100 66,080 0.05 (%)
09:50:34 13.30 +0.10 (+0.76%) 410 65,980 0.19 (%)
09:50:26 13.30 +0.10 (+0.76%) 300 65,570 0.14 (%)
09:50:24 13.25 +0.05 (+0.38%) 10 65,270 0.0 (%)
09:50:23 13.30 +0.10 (+0.76%) 200 65,260 0.09 (%)
09:50:00 13.30 +0.10 (+0.76%) 10 65,060 0.0 (%)
09:49:43 13.30 +0.10 (+0.76%) 3,890 65,050 1.79 (%)
09:49:40 13.30 +0.10 (+0.76%) 100 61,160 0.05 (%)
09:49:38 13.30 +0.10 (+0.76%) 500 61,060 0.23 (%)
09:49:37 13.30 +0.10 (+0.76%) 50 60,560 0.02 (%)
09:49:35 13.30 +0.10 (+0.76%) 50 60,510 0.02 (%)
09:49:33 13.30 +0.10 (+0.76%) 1,000 60,460 0.46 (%)
09:49:23 13.30 +0.10 (+0.76%) 70 59,460 0.03 (%)
09:49:22 13.30 +0.10 (+0.76%) 200 59,390 0.09 (%)
09:49:06 13.30 +0.10 (+0.76%) 20 59,190 0.01 (%)
09:49:05 13.30 +0.10 (+0.76%) 40 59,170 0.02 (%)
09:49:02 13.30 +0.10 (+0.76%) 200 59,130 0.09 (%)
09:48:54 13.30 +0.10 (+0.76%) 50 58,930 0.02 (%)
09:48:29 13.30 +0.10 (+0.76%) 30 58,880 0.01 (%)
09:47:55 13.35 +0.15 (+1.14%) 60 58,850 0.03 (%)
09:47:14 13.35 +0.15 (+1.14%) 10 58,790 0.0 (%)
09:46:55 13.35 +0.15 (+1.14%) 30 58,780 0.01 (%)
09:46:31 13.35 +0.15 (+1.14%) 1,580 58,750 0.73 (%)
09:46:27 13.35 +0.15 (+1.14%) 150 57,170 0.07 (%)
09:46:24 13.35 +0.15 (+1.14%) 210 57,020 0.1 (%)
09:45:52 13.40 +0.20 (+1.52%) 10 56,810 0.0 (%)
09:45:48 13.35 +0.15 (+1.14%) 70 56,800 0.03 (%)
09:44:53 13.40 +0.20 (+1.52%) 10 56,730 0.0 (%)
09:44:31 13.40 +0.20 (+1.52%) 210 56,720 0.1 (%)
09:44:23 13.40 +0.20 (+1.52%) 700 56,510 0.32 (%)
09:44:05 13.40 +0.20 (+1.52%) 100 55,810 0.05 (%)
09:43:58 13.40 +0.20 (+1.52%) 130 55,710 0.06 (%)
09:43:53 13.40 +0.20 (+1.52%) 80 55,580 0.04 (%)
09:43:41 13.40 +0.20 (+1.52%) 50 55,500 0.02 (%)
09:43:34 13.40 +0.20 (+1.52%) 280 55,450 0.13 (%)
09:43:21 13.40 +0.20 (+1.52%) 10 55,170 0.0 (%)
09:43:20 13.40 +0.20 (+1.52%) 100 55,160 0.05 (%)
09:43:05 13.40 +0.20 (+1.52%) 100 55,060 0.05 (%)
09:42:53 13.40 +0.20 (+1.52%) 30 54,960 0.01 (%)
09:42:43 13.40 +0.20 (+1.52%) 100 54,930 0.05 (%)
09:42:41 13.40 +0.20 (+1.52%) 10 54,830 0.0 (%)
09:42:37 13.40 +0.20 (+1.52%) 1,000 54,820 0.46 (%)
09:42:30 13.40 +0.20 (+1.52%) 70 53,820 0.03 (%)
09:42:20 13.40 +0.20 (+1.52%) 100 53,750 0.05 (%)
09:42:12 13.40 +0.20 (+1.52%) 200 53,650 0.09 (%)
09:42:04 13.40 +0.20 (+1.52%) 300 53,450 0.14 (%)
09:42:02 13.40 +0.20 (+1.52%) 20 53,150 0.01 (%)
09:42:00 13.35 +0.15 (+1.14%) 50 53,130 0.02 (%)
09:41:52 13.35 +0.15 (+1.14%) 100 53,080 0.05 (%)
09:41:50 13.40 +0.20 (+1.52%) 4,210 52,980 1.94 (%)
09:41:21 13.30 +0.10 (+0.76%) 100 48,770 0.05 (%)
09:41:18 13.30 +0.10 (+0.76%) 640 48,670 0.29 (%)
09:40:44 13.30 +0.10 (+0.76%) 100 48,030 0.05 (%)
09:40:10 13.30 +0.10 (+0.76%) 300 47,930 0.14 (%)
09:39:56 13.30 +0.10 (+0.76%) 100 47,630 0.05 (%)
09:39:51 13.30 +0.10 (+0.76%) 7,150 47,530 3.29 (%)
09:39:25 13.25 +0.05 (+0.38%) 100 40,380 0.05 (%)
09:39:23 13.25 +0.05 (+0.38%) 50 40,280 0.02 (%)
09:38:58 13.30 +0.10 (+0.76%) 200 40,230 0.09 (%)
09:38:55 13.25 +0.05 (+0.38%) 60 40,030 0.03 (%)
09:38:31 13.25 +0.05 (+0.38%) 510 39,970 0.23 (%)
09:38:19 13.25 +0.05 (+0.38%) 80 39,460 0.04 (%)
09:38:15 13.25 +0.05 (+0.38%) 200 39,380 0.09 (%)
09:38:05 13.25 +0.05 (+0.38%) 300 39,180 0.14 (%)
09:37:53 13.25 +0.05 (+0.38%) 100 38,880 0.05 (%)
09:37:45 13.25 +0.05 (+0.38%) 150 38,780 0.07 (%)
09:37:27 13.25 +0.05 (+0.38%) 1,000 38,630 0.46 (%)
09:37:14 13.20 0.00 (0.00%) 100 37,630 0.05 (%)
09:37:10 13.20 0.00 (0.00%) 200 37,530 0.09 (%)
09:36:40 13.20 0.00 (0.00%) 220 37,330 0.1 (%)
09:36:37 13.20 0.00 (0.00%) 1,000 37,110 0.46 (%)
09:36:29 13.20 0.00 (0.00%) 290 36,110 0.13 (%)
09:36:24 13.20 0.00 (0.00%) 1,020 35,820 0.47 (%)
09:36:21 13.20 0.00 (0.00%) 500 34,800 0.23 (%)
09:36:13 13.20 0.00 (0.00%) 100 34,300 0.05 (%)
09:36:12 13.20 0.00 (0.00%) 30 34,200 0.01 (%)
09:36:01 13.20 0.00 (0.00%) 10 34,170 0.0 (%)
09:36:00 13.20 0.00 (0.00%) 50 34,160 0.02 (%)
09:35:59 13.20 0.00 (0.00%) 100 34,110 0.05 (%)
09:35:53 13.20 0.00 (0.00%) 50 34,010 0.02 (%)
09:35:48 13.20 0.00 (0.00%) 30 33,960 0.01 (%)
09:35:20 13.20 0.00 (0.00%) 10 33,930 0.0 (%)
09:35:03 13.20 0.00 (0.00%) 100 33,920 0.05 (%)
09:35:01 13.15 -0.05 (-0.38%) 10 33,820 0.0 (%)
09:34:58 13.15 -0.05 (-0.38%) 830 33,810 0.38 (%)
09:34:52 13.15 -0.05 (-0.38%) 60 32,980 0.03 (%)
09:34:49 13.20 0.00 (0.00%) 150 32,920 0.07 (%)
09:34:48 13.15 -0.05 (-0.38%) 50 32,770 0.02 (%)
09:34:43 13.15 -0.05 (-0.38%) 80 32,720 0.04 (%)
09:34:41 13.15 -0.05 (-0.38%) 400 32,640 0.18 (%)
09:34:35 13.15 -0.05 (-0.38%) 100 32,240 0.05 (%)
09:34:28 13.15 -0.05 (-0.38%) 20 32,140 0.01 (%)
09:34:01 13.10 -0.10 (-0.76%) 1,000 32,120 0.46 (%)
09:33:57 13.20 0.00 (0.00%) 200 31,120 0.09 (%)
09:33:55 13.20 0.00 (0.00%) 260 30,920 0.12 (%)
09:33:48 13.20 0.00 (0.00%) 4,100 30,660 1.89 (%)
09:33:46 13.15 -0.05 (-0.38%) 50 26,560 0.02 (%)
09:33:41 13.10 -0.10 (-0.76%) 10 26,510 0.0 (%)
09:33:35 13.15 -0.05 (-0.38%) 30 26,500 0.01 (%)
09:33:25 13.15 -0.05 (-0.38%) 70 26,470 0.03 (%)
09:33:04 13.15 -0.05 (-0.38%) 20 26,400 0.01 (%)
09:32:59 13.15 -0.05 (-0.38%) 100 26,380 0.05 (%)
09:32:46 13.15 -0.05 (-0.38%) 1,000 26,280 0.46 (%)
09:32:36 13.15 -0.05 (-0.38%) 200 25,280 0.09 (%)
09:32:22 13.15 -0.05 (-0.38%) 30 25,080 0.01 (%)
09:32:09 13.15 -0.05 (-0.38%) 120 25,050 0.06 (%)
09:31:59 13.15 -0.05 (-0.38%) 30 24,930 0.01 (%)
09:31:53 13.15 -0.05 (-0.38%) 190 24,900 0.09 (%)
09:31:13 13.15 -0.05 (-0.38%) 670 24,710 0.31 (%)
09:30:32 13.15 -0.05 (-0.38%) 200 24,040 0.09 (%)
09:30:27 13.10 -0.10 (-0.76%) 210 23,840 0.1 (%)
09:29:56 13.15 -0.05 (-0.38%) 150 23,630 0.07 (%)
09:29:49 13.15 -0.05 (-0.38%) 360 23,480 0.17 (%)
09:29:27 13.15 -0.05 (-0.38%) 200 23,120 0.09 (%)
09:29:10 13.15 -0.05 (-0.38%) 220 22,920 0.1 (%)
09:29:04 13.15 -0.05 (-0.38%) 500 22,700 0.23 (%)
09:28:48 13.15 -0.05 (-0.38%) 30 22,200 0.01 (%)
09:28:28 13.15 -0.05 (-0.38%) 80 22,170 0.04 (%)
09:28:15 13.15 -0.05 (-0.38%) 30 22,090 0.01 (%)
09:28:10 13.20 0.00 (0.00%) 400 22,060 0.18 (%)
09:28:03 13.15 -0.05 (-0.38%) 900 21,660 0.41 (%)
09:27:56 13.15 -0.05 (-0.38%) 10 20,760 0.0 (%)
09:27:49 13.15 -0.05 (-0.38%) 470 20,750 0.22 (%)
09:27:17 13.15 -0.05 (-0.38%) 300 20,280 0.14 (%)
09:27:15 13.15 -0.05 (-0.38%) 10 19,980 0.0 (%)
09:27:06 13.15 -0.05 (-0.38%) 150 19,970 0.07 (%)
09:27:01 13.15 -0.05 (-0.38%) 20 19,820 0.01 (%)
09:26:59 13.20 0.00 (0.00%) 110 19,800 0.05 (%)
09:26:41 13.20 0.00 (0.00%) 10 19,690 0.0 (%)
09:26:36 13.15 -0.05 (-0.38%) 690 19,680 0.32 (%)
09:26:35 13.15 -0.05 (-0.38%) 160 18,990 0.07 (%)
09:26:23 13.15 -0.05 (-0.38%) 50 18,830 0.02 (%)
09:26:15 13.20 0.00 (0.00%) 30 18,780 0.01 (%)
09:25:42 13.20 0.00 (0.00%) 10 18,750 0.0 (%)
09:25:40 13.20 0.00 (0.00%) 1,430 18,740 0.66 (%)
09:25:39 13.25 +0.05 (+0.38%) 200 17,310 0.09 (%)
09:25:36 13.25 +0.05 (+0.38%) 320 17,110 0.15 (%)
09:25:33 13.20 0.00 (0.00%) 100 16,790 0.05 (%)
09:25:28 13.20 0.00 (0.00%) 3,000 16,690 1.38 (%)
09:25:21 13.20 0.00 (0.00%) 130 13,690 0.06 (%)
09:25:13 13.20 0.00 (0.00%) 30 13,560 0.01 (%)
09:25:06 13.20 0.00 (0.00%) 30 13,530 0.01 (%)
09:24:52 13.20 0.00 (0.00%) 310 13,500 0.14 (%)
09:23:48 13.25 +0.05 (+0.38%) 10 13,190 0.0 (%)
09:23:38 13.25 +0.05 (+0.38%) 50 13,180 0.02 (%)
09:23:33 13.20 0.00 (0.00%) 100 13,130 0.05 (%)
09:23:28 13.20 0.00 (0.00%) 60 13,030 0.03 (%)
09:23:25 13.20 0.00 (0.00%) 2,500 12,970 1.15 (%)
09:23:18 13.25 +0.05 (+0.38%) 10 10,470 0.0 (%)
09:23:15 13.25 +0.05 (+0.38%) 20 10,460 0.01 (%)
09:23:06 13.25 +0.05 (+0.38%) 20 10,440 0.01 (%)
09:22:52 13.30 +0.10 (+0.76%) 200 10,420 0.09 (%)
09:22:46 13.30 +0.10 (+0.76%) 10 10,220 0.0 (%)
09:22:34 13.30 +0.10 (+0.76%) 500 10,210 0.23 (%)
09:22:06 13.30 +0.10 (+0.76%) 30 9,710 0.01 (%)
09:21:48 13.30 +0.10 (+0.76%) 290 9,680 0.13 (%)
09:21:08 13.30 +0.10 (+0.76%) 320 9,390 0.15 (%)
09:20:31 13.35 +0.15 (+1.14%) 100 9,070 0.05 (%)
09:20:15 13.35 +0.15 (+1.14%) 270 8,970 0.12 (%)
09:20:03 13.30 +0.10 (+0.76%) 380 8,700 0.18 (%)
09:19:43 13.30 +0.10 (+0.76%) 40 8,320 0.02 (%)
09:19:37 13.30 +0.10 (+0.76%) 300 8,280 0.14 (%)
09:19:20 13.30 +0.10 (+0.76%) 10 7,980 0.0 (%)
09:19:10 13.30 +0.10 (+0.76%) 50 7,970 0.02 (%)
09:19:06 13.30 +0.10 (+0.76%) 10 7,920 0.0 (%)
09:19:05 13.30 +0.10 (+0.76%) 400 7,910 0.18 (%)
09:18:32 13.30 +0.10 (+0.76%) 100 7,510 0.05 (%)
09:18:22 13.30 +0.10 (+0.76%) 50 7,410 0.02 (%)
09:18:09 13.30 +0.10 (+0.76%) 300 7,360 0.14 (%)
09:18:08 13.20 0.00 (0.00%) 200 7,060 0.09 (%)
09:18:07 13.20 0.00 (0.00%) 1,500 6,860 0.69 (%)
09:18:01 13.20 0.00 (0.00%) 100 5,360 0.05 (%)
09:17:49 13.20 0.00 (0.00%) 20 5,260 0.01 (%)
09:17:29 13.20 0.00 (0.00%) 870 5,240 0.4 (%)
09:17:24 13.20 0.00 (0.00%) 1,000 4,370 0.46 (%)
09:17:21 13.20 0.00 (0.00%) 10 3,370 0.0 (%)
09:17:09 13.20 0.00 (0.00%) 100 3,360 0.05 (%)
09:16:53 13.15 -0.05 (-0.38%) 30 3,260 0.01 (%)
09:16:46 13.10 -0.10 (-0.76%) 100 3,230 0.05 (%)
09:16:45 13.15 -0.05 (-0.38%) 10 3,130 0.0 (%)
09:16:15 13.10 -0.10 (-0.76%) 2,070 3,120 0.95 (%)
09:15:29 13.10 -0.10 (-0.76%) 350 1,050 0.16 (%)
09:15:28 13.10 -0.10 (-0.76%) 130 700 0.06 (%)
09:15:25 13.10 -0.10 (-0.76%) 570 570 0.26 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung