Tham chiếu: 11.85
Max: 11.90
Min: 11.60
Mở cửa: 11.80
Đóng cửa: 11.70
-0.2 (-1.27%)
Tổng khối lượng: 275,920
| 11.60 |
20,000 |
7.25 (%) |
| 11.70 |
70,300 |
25.48 (%) |
| 11.75 |
43,840 |
15.89 (%) |
| 11.80 |
103,630 |
37.56 (%) |
| 11.85 |
38,110 |
13.81 (%) |
| 11.90 |
40 |
0.01 (%) |
Chi tiết :
Giá :
| 14:46:22 |
11.70 -0.15 (-1.27%) |
11,240 |
275,920 |
4.07 (%) |
| 14:29:58 |
11.75 -0.10 (-0.84%) |
400 |
264,680 |
0.14 (%) |
| 14:28:50 |
11.75 -0.10 (-0.84%) |
100 |
264,280 |
0.04 (%) |
| 14:28:43 |
11.75 -0.10 (-0.84%) |
10 |
264,180 |
0.0 (%) |
| 14:21:47 |
11.60 -0.25 (-2.11%) |
20,000 |
264,170 |
7.25 (%) |
| 14:20:50 |
11.70 -0.15 (-1.27%) |
5,000 |
244,170 |
1.81 (%) |
| 14:18:35 |
11.70 -0.15 (-1.27%) |
6,650 |
239,170 |
2.41 (%) |
| 14:18:28 |
11.70 -0.15 (-1.27%) |
100 |
232,520 |
0.04 (%) |
| 14:18:21 |
11.70 -0.15 (-1.27%) |
5,000 |
232,420 |
1.81 (%) |
| 14:17:34 |
11.70 -0.15 (-1.27%) |
400 |
227,420 |
0.14 (%) |
| 14:17:20 |
11.70 -0.15 (-1.27%) |
200 |
227,020 |
0.07 (%) |
| 14:16:28 |
11.70 -0.15 (-1.27%) |
2,000 |
226,820 |
0.72 (%) |
| 14:16:24 |
11.70 -0.15 (-1.27%) |
200 |
224,820 |
0.07 (%) |
| 14:16:16 |
11.70 -0.15 (-1.27%) |
1,630 |
224,620 |
0.59 (%) |
| 14:16:13 |
11.70 -0.15 (-1.27%) |
100 |
222,990 |
0.04 (%) |
| 14:15:45 |
11.70 -0.15 (-1.27%) |
37,780 |
222,890 |
13.69 (%) |
| 14:15:17 |
11.75 -0.10 (-0.84%) |
2,430 |
185,110 |
0.88 (%) |
| 14:05:28 |
11.80 -0.05 (-0.42%) |
50 |
182,680 |
0.02 (%) |
| 14:02:14 |
11.80 -0.05 (-0.42%) |
340 |
182,630 |
0.12 (%) |
| 14:01:31 |
11.80 -0.05 (-0.42%) |
100 |
182,290 |
0.04 (%) |
| 14:00:58 |
11.80 -0.05 (-0.42%) |
2,510 |
182,190 |
0.91 (%) |
| 14:00:39 |
11.80 -0.05 (-0.42%) |
500 |
179,680 |
0.18 (%) |
| 13:59:01 |
11.80 -0.05 (-0.42%) |
2,000 |
179,180 |
0.72 (%) |
| 13:53:17 |
11.80 -0.05 (-0.42%) |
50 |
177,180 |
0.02 (%) |
| 13:52:26 |
11.75 -0.10 (-0.84%) |
500 |
177,130 |
0.18 (%) |
| 13:49:11 |
11.80 -0.05 (-0.42%) |
10 |
176,630 |
0.0 (%) |
| 13:49:03 |
11.80 -0.05 (-0.42%) |
1,000 |
176,620 |
0.36 (%) |
| 13:43:57 |
11.75 -0.10 (-0.84%) |
500 |
175,620 |
0.18 (%) |
| 13:43:17 |
11.80 -0.05 (-0.42%) |
100 |
175,120 |
0.04 (%) |
| 13:40:23 |
11.75 -0.10 (-0.84%) |
10,000 |
175,020 |
3.62 (%) |
| 13:39:49 |
11.75 -0.10 (-0.84%) |
10,200 |
165,020 |
3.7 (%) |
| 13:35:47 |
11.80 -0.05 (-0.42%) |
1,750 |
154,820 |
0.63 (%) |
| 13:34:43 |
11.80 -0.05 (-0.42%) |
200 |
153,070 |
0.07 (%) |
| 13:33:19 |
11.80 -0.05 (-0.42%) |
1,000 |
152,870 |
0.36 (%) |
| 13:32:07 |
11.80 -0.05 (-0.42%) |
100 |
151,870 |
0.04 (%) |
| 13:29:39 |
11.80 -0.05 (-0.42%) |
300 |
151,770 |
0.11 (%) |
| 13:28:35 |
11.80 -0.05 (-0.42%) |
1,000 |
151,470 |
0.36 (%) |
| 13:27:28 |
11.80 -0.05 (-0.42%) |
200 |
150,470 |
0.07 (%) |
| 13:27:19 |
11.80 -0.05 (-0.42%) |
450 |
150,270 |
0.16 (%) |
| 13:26:52 |
11.80 -0.05 (-0.42%) |
60 |
149,820 |
0.02 (%) |
| 13:24:40 |
11.75 -0.10 (-0.84%) |
10 |
149,760 |
0.0 (%) |
| 13:24:01 |
11.75 -0.10 (-0.84%) |
12,130 |
149,750 |
4.4 (%) |
| 13:23:48 |
11.80 -0.05 (-0.42%) |
200 |
137,620 |
0.07 (%) |
| 13:23:45 |
11.75 -0.10 (-0.84%) |
6,060 |
137,420 |
2.2 (%) |
| 13:23:37 |
11.80 -0.05 (-0.42%) |
100 |
131,360 |
0.04 (%) |
| 13:23:16 |
11.80 -0.05 (-0.42%) |
940 |
131,260 |
0.34 (%) |
| 13:22:42 |
11.80 -0.05 (-0.42%) |
1,060 |
130,320 |
0.38 (%) |
| 13:22:29 |
11.75 -0.10 (-0.84%) |
1,450 |
129,260 |
0.53 (%) |
| 13:22:19 |
11.80 -0.05 (-0.42%) |
5,520 |
127,810 |
2.0 (%) |
| 13:18:31 |
11.85 0.00 (0.00%) |
870 |
122,290 |
0.32 (%) |
| 13:17:08 |
11.85 0.00 (0.00%) |
130 |
121,420 |
0.05 (%) |
| 13:14:52 |
11.85 0.00 (0.00%) |
200 |
121,290 |
0.07 (%) |
| 13:13:03 |
11.80 -0.05 (-0.42%) |
500 |
121,090 |
0.18 (%) |
| 13:10:52 |
11.85 0.00 (0.00%) |
170 |
120,590 |
0.06 (%) |
| 13:09:40 |
11.85 0.00 (0.00%) |
100 |
120,420 |
0.04 (%) |
| 13:07:46 |
11.85 0.00 (0.00%) |
730 |
120,320 |
0.26 (%) |
| 13:07:44 |
11.85 0.00 (0.00%) |
1,000 |
119,590 |
0.36 (%) |
| 13:04:11 |
11.85 0.00 (0.00%) |
30 |
118,590 |
0.01 (%) |
| 13:03:44 |
11.80 -0.05 (-0.42%) |
110 |
118,560 |
0.04 (%) |
| 13:03:13 |
11.85 0.00 (0.00%) |
10 |
118,450 |
0.0 (%) |
| 11:27:35 |
11.80 -0.05 (-0.42%) |
780 |
118,440 |
0.28 (%) |
| 11:21:45 |
11.80 -0.05 (-0.42%) |
1,800 |
117,660 |
0.65 (%) |
| 11:18:32 |
11.85 0.00 (0.00%) |
100 |
115,860 |
0.04 (%) |
| 11:15:16 |
11.85 0.00 (0.00%) |
3,000 |
115,760 |
1.09 (%) |
| 11:14:55 |
11.85 0.00 (0.00%) |
290 |
112,760 |
0.11 (%) |
| 11:07:07 |
11.85 0.00 (0.00%) |
200 |
112,470 |
0.07 (%) |
| 11:04:42 |
11.85 0.00 (0.00%) |
2,000 |
112,270 |
0.72 (%) |
| 11:04:38 |
11.85 0.00 (0.00%) |
50 |
110,270 |
0.02 (%) |
| 11:02:06 |
11.85 0.00 (0.00%) |
10 |
110,220 |
0.0 (%) |
| 10:56:27 |
11.80 -0.05 (-0.42%) |
500 |
110,210 |
0.18 (%) |
| 10:49:19 |
11.80 -0.05 (-0.42%) |
750 |
109,710 |
0.27 (%) |
| 10:46:09 |
11.80 -0.05 (-0.42%) |
300 |
108,960 |
0.11 (%) |
| 10:43:20 |
11.80 -0.05 (-0.42%) |
440 |
108,660 |
0.16 (%) |
| 10:43:19 |
11.80 -0.05 (-0.42%) |
600 |
108,220 |
0.22 (%) |
| 10:42:59 |
11.80 -0.05 (-0.42%) |
100 |
107,620 |
0.04 (%) |
| 10:42:40 |
11.80 -0.05 (-0.42%) |
30,000 |
107,520 |
10.87 (%) |
| 10:41:46 |
11.80 -0.05 (-0.42%) |
500 |
77,520 |
0.18 (%) |
| 10:41:45 |
11.80 -0.05 (-0.42%) |
860 |
77,020 |
0.31 (%) |
| 10:41:07 |
11.80 -0.05 (-0.42%) |
17,440 |
76,160 |
6.32 (%) |
| 10:40:46 |
11.80 -0.05 (-0.42%) |
22,560 |
58,720 |
8.18 (%) |
| 10:33:51 |
11.85 0.00 (0.00%) |
1,000 |
36,160 |
0.36 (%) |
| 10:33:50 |
11.85 0.00 (0.00%) |
10 |
35,160 |
0.0 (%) |
| 10:25:21 |
11.85 0.00 (0.00%) |
200 |
35,150 |
0.07 (%) |
| 10:18:00 |
11.85 0.00 (0.00%) |
100 |
34,950 |
0.04 (%) |
| 10:17:20 |
11.85 0.00 (0.00%) |
50 |
34,850 |
0.02 (%) |
| 10:16:51 |
11.85 0.00 (0.00%) |
2,000 |
34,800 |
0.72 (%) |
| 10:15:45 |
11.85 0.00 (0.00%) |
130 |
32,800 |
0.05 (%) |
| 10:09:29 |
11.90 +0.05 (+0.42%) |
10 |
32,670 |
0.0 (%) |
| 10:08:18 |
11.85 0.00 (0.00%) |
130 |
32,660 |
0.05 (%) |
| 10:00:34 |
11.85 0.00 (0.00%) |
1,000 |
32,530 |
0.36 (%) |
| 09:58:46 |
11.85 0.00 (0.00%) |
14,000 |
31,530 |
5.07 (%) |
| 09:50:32 |
11.90 +0.05 (+0.42%) |
20 |
17,530 |
0.01 (%) |
| 09:49:46 |
11.90 +0.05 (+0.42%) |
10 |
17,510 |
0.0 (%) |
| 09:46:56 |
11.85 0.00 (0.00%) |
300 |
17,500 |
0.11 (%) |
| 09:46:00 |
11.85 0.00 (0.00%) |
1,000 |
17,200 |
0.36 (%) |
| 09:45:18 |
11.80 -0.05 (-0.42%) |
1,230 |
16,200 |
0.45 (%) |
| 09:45:16 |
11.85 0.00 (0.00%) |
1,500 |
14,970 |
0.54 (%) |
| 09:45:06 |
11.85 0.00 (0.00%) |
2,000 |
13,470 |
0.72 (%) |
| 09:43:36 |
11.85 0.00 (0.00%) |
300 |
11,470 |
0.11 (%) |
| 09:43:35 |
11.85 0.00 (0.00%) |
1,000 |
11,170 |
0.36 (%) |
| 09:40:58 |
11.85 0.00 (0.00%) |
300 |
10,170 |
0.11 (%) |
| 09:40:41 |
11.85 0.00 (0.00%) |
700 |
9,870 |
0.25 (%) |
| 09:40:37 |
11.85 0.00 (0.00%) |
2,000 |
9,170 |
0.72 (%) |
| 09:40:06 |
11.85 0.00 (0.00%) |
500 |
7,170 |
0.18 (%) |
| 09:37:23 |
11.85 0.00 (0.00%) |
1,000 |
6,670 |
0.36 (%) |
| 09:32:57 |
11.80 -0.05 (-0.42%) |
4,020 |
5,670 |
1.46 (%) |
| 09:31:56 |
11.80 -0.05 (-0.42%) |
600 |
1,650 |
0.22 (%) |
| 09:29:49 |
11.75 -0.10 (-0.84%) |
50 |
1,050 |
0.02 (%) |
| 09:27:44 |
11.80 -0.05 (-0.42%) |
410 |
1,000 |
0.15 (%) |
| 09:21:07 |
11.80 -0.05 (-0.42%) |
190 |
590 |
0.07 (%) |
| 09:19:45 |
11.80 -0.05 (-0.42%) |
20 |
400 |
0.01 (%) |
| 09:16:23 |
11.80 -0.05 (-0.42%) |
200 |
380 |
0.07 (%) |
| 09:15:33 |
11.80 -0.05 (-0.42%) |
180 |
180 |
0.07 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ