Tham chiếu: 6.75
Max: 7.19
Min: 6.66
Mở cửa: 6.66
Đóng cửa: 7.18
+0.4 (+6.37%)
Tổng khối lượng: 635,550
| 6.66 |
4,570 |
0.72 (%) |
| 6.67 |
1,480 |
0.23 (%) |
| 6.68 |
100 |
0.02 (%) |
| 6.72 |
1,680 |
0.26 (%) |
| 6.73 |
2,930 |
0.46 (%) |
| 6.74 |
5,350 |
0.84 (%) |
| 6.75 |
21,190 |
3.33 (%) |
| 6.76 |
4,030 |
0.63 (%) |
| 6.77 |
350 |
0.06 (%) |
| 6.78 |
13,750 |
2.16 (%) |
| 6.79 |
24,720 |
3.89 (%) |
| 6.80 |
78,830 |
12.4 (%) |
| 6.81 |
48,120 |
7.57 (%) |
| 6.82 |
17,540 |
2.76 (%) |
| 6.83 |
10,160 |
1.6 (%) |
| 6.84 |
20,140 |
3.17 (%) |
| 6.85 |
15,400 |
2.42 (%) |
| 6.86 |
5,120 |
0.81 (%) |
| 6.87 |
3,840 |
0.6 (%) |
| 6.88 |
20 |
0.0 (%) |
| 6.89 |
3,950 |
0.62 (%) |
| 6.90 |
3,430 |
0.54 (%) |
| 6.94 |
600 |
0.09 (%) |
| 6.95 |
770 |
0.12 (%) |
| 6.96 |
500 |
0.08 (%) |
| 6.98 |
120 |
0.02 (%) |
| 6.99 |
10,400 |
1.64 (%) |
| 7.00 |
17,760 |
2.79 (%) |
| 7.02 |
2,600 |
0.41 (%) |
| 7.05 |
15,020 |
2.36 (%) |
| 7.06 |
30 |
0.0 (%) |
| 7.08 |
4,080 |
0.64 (%) |
| 7.09 |
3,740 |
0.59 (%) |
| 7.10 |
26,790 |
4.22 (%) |
| 7.11 |
28,370 |
4.46 (%) |
| 7.12 |
25,160 |
3.96 (%) |
| 7.13 |
23,160 |
3.64 (%) |
| 7.14 |
17,330 |
2.73 (%) |
| 7.15 |
50,950 |
8.02 (%) |
| 7.16 |
26,240 |
4.13 (%) |
| 7.17 |
50,100 |
7.88 (%) |
| 7.18 |
36,860 |
5.8 (%) |
| 7.19 |
8,270 |
1.3 (%) |
Chi tiết :
Giá :
| 14:45:04 |
7.18 +0.43 (+6.37%) |
17,880 |
635,550 |
2.81 (%) |
| 14:29:53 |
7.17 +0.42 (+6.22%) |
5,000 |
617,670 |
0.79 (%) |
| 14:29:21 |
7.16 +0.41 (+6.07%) |
1,100 |
612,670 |
0.17 (%) |
| 14:29:20 |
7.16 +0.41 (+6.07%) |
90 |
611,570 |
0.01 (%) |
| 14:29:17 |
7.16 +0.41 (+6.07%) |
310 |
611,480 |
0.05 (%) |
| 14:29:04 |
7.15 +0.40 (+5.93%) |
3,640 |
611,170 |
0.57 (%) |
| 14:28:52 |
7.16 +0.41 (+6.07%) |
880 |
607,530 |
0.14 (%) |
| 14:28:44 |
7.16 +0.41 (+6.07%) |
100 |
606,650 |
0.02 (%) |
| 14:28:39 |
7.16 +0.41 (+6.07%) |
820 |
606,550 |
0.13 (%) |
| 14:28:14 |
7.16 +0.41 (+6.07%) |
680 |
605,730 |
0.11 (%) |
| 14:28:09 |
7.16 +0.41 (+6.07%) |
620 |
605,050 |
0.1 (%) |
| 14:27:49 |
7.16 +0.41 (+6.07%) |
100 |
604,430 |
0.02 (%) |
| 14:27:40 |
7.16 +0.41 (+6.07%) |
1,200 |
604,330 |
0.19 (%) |
| 14:27:28 |
7.16 +0.41 (+6.07%) |
1,000 |
603,130 |
0.16 (%) |
| 14:27:26 |
7.17 +0.42 (+6.22%) |
120 |
602,130 |
0.02 (%) |
| 14:27:14 |
7.17 +0.42 (+6.22%) |
70 |
602,010 |
0.01 (%) |
| 14:27:09 |
7.17 +0.42 (+6.22%) |
10 |
601,940 |
0.0 (%) |
| 14:26:55 |
7.17 +0.42 (+6.22%) |
80 |
601,930 |
0.01 (%) |
| 14:26:50 |
7.17 +0.42 (+6.22%) |
300 |
601,850 |
0.05 (%) |
| 14:26:40 |
7.16 +0.41 (+6.07%) |
2,280 |
601,550 |
0.36 (%) |
| 14:26:21 |
7.17 +0.42 (+6.22%) |
70 |
599,270 |
0.01 (%) |
| 14:26:09 |
7.16 +0.41 (+6.07%) |
10 |
599,200 |
0.0 (%) |
| 14:26:02 |
7.17 +0.42 (+6.22%) |
100 |
599,190 |
0.02 (%) |
| 14:25:44 |
7.17 +0.42 (+6.22%) |
350 |
599,090 |
0.06 (%) |
| 14:25:24 |
7.17 +0.42 (+6.22%) |
50 |
598,740 |
0.01 (%) |
| 14:25:07 |
7.17 +0.42 (+6.22%) |
750 |
598,690 |
0.12 (%) |
| 14:24:54 |
7.17 +0.42 (+6.22%) |
100 |
597,940 |
0.02 (%) |
| 14:24:48 |
7.17 +0.42 (+6.22%) |
110 |
597,840 |
0.02 (%) |
| 14:24:22 |
7.17 +0.42 (+6.22%) |
100 |
597,730 |
0.02 (%) |
| 14:24:20 |
7.17 +0.42 (+6.22%) |
120 |
597,630 |
0.02 (%) |
| 14:23:52 |
7.17 +0.42 (+6.22%) |
50 |
597,510 |
0.01 (%) |
| 14:23:51 |
7.17 +0.42 (+6.22%) |
90 |
597,460 |
0.01 (%) |
| 14:23:27 |
7.17 +0.42 (+6.22%) |
50 |
597,370 |
0.01 (%) |
| 14:22:35 |
7.17 +0.42 (+6.22%) |
10 |
597,320 |
0.0 (%) |
| 14:22:29 |
7.16 +0.41 (+6.07%) |
100 |
597,310 |
0.02 (%) |
| 14:22:23 |
7.17 +0.42 (+6.22%) |
50 |
597,210 |
0.01 (%) |
| 14:22:04 |
7.17 +0.42 (+6.22%) |
90 |
597,160 |
0.01 (%) |
| 14:22:01 |
7.17 +0.42 (+6.22%) |
370 |
597,070 |
0.06 (%) |
| 14:21:59 |
7.17 +0.42 (+6.22%) |
100 |
596,700 |
0.02 (%) |
| 14:21:52 |
7.17 +0.42 (+6.22%) |
130 |
596,600 |
0.02 (%) |
| 14:21:47 |
7.17 +0.42 (+6.22%) |
160 |
596,470 |
0.03 (%) |
| 14:21:32 |
7.17 +0.42 (+6.22%) |
10 |
596,310 |
0.0 (%) |
| 14:21:26 |
7.17 +0.42 (+6.22%) |
100 |
596,300 |
0.02 (%) |
| 14:21:23 |
7.17 +0.42 (+6.22%) |
170 |
596,200 |
0.03 (%) |
| 14:21:16 |
7.17 +0.42 (+6.22%) |
1,000 |
596,030 |
0.16 (%) |
| 14:21:13 |
7.17 +0.42 (+6.22%) |
380 |
595,030 |
0.06 (%) |
| 14:21:10 |
7.17 +0.42 (+6.22%) |
170 |
594,650 |
0.03 (%) |
| 14:20:41 |
7.17 +0.42 (+6.22%) |
70 |
594,480 |
0.01 (%) |
| 14:20:32 |
7.17 +0.42 (+6.22%) |
20 |
594,410 |
0.0 (%) |
| 14:20:24 |
7.17 +0.42 (+6.22%) |
90 |
594,390 |
0.01 (%) |
| 14:19:54 |
7.17 +0.42 (+6.22%) |
2,210 |
594,300 |
0.35 (%) |
| 14:19:39 |
7.16 +0.41 (+6.07%) |
610 |
592,090 |
0.1 (%) |
| 14:19:30 |
7.16 +0.41 (+6.07%) |
20 |
591,480 |
0.0 (%) |
| 14:19:24 |
7.16 +0.41 (+6.07%) |
10 |
591,460 |
0.0 (%) |
| 14:19:09 |
7.16 +0.41 (+6.07%) |
150 |
591,450 |
0.02 (%) |
| 14:18:43 |
7.16 +0.41 (+6.07%) |
1,940 |
591,300 |
0.31 (%) |
| 14:18:37 |
7.17 +0.42 (+6.22%) |
100 |
589,360 |
0.02 (%) |
| 14:18:21 |
7.17 +0.42 (+6.22%) |
20 |
589,260 |
0.0 (%) |
| 14:18:11 |
7.17 +0.42 (+6.22%) |
30 |
589,240 |
0.0 (%) |
| 14:18:07 |
7.16 +0.41 (+6.07%) |
10 |
589,210 |
0.0 (%) |
| 14:17:40 |
7.16 +0.41 (+6.07%) |
20 |
589,200 |
0.0 (%) |
| 14:17:32 |
7.17 +0.42 (+6.22%) |
800 |
589,180 |
0.13 (%) |
| 14:17:26 |
7.17 +0.42 (+6.22%) |
20 |
588,380 |
0.0 (%) |
| 14:16:59 |
7.16 +0.41 (+6.07%) |
200 |
588,360 |
0.03 (%) |
| 14:16:58 |
7.17 +0.42 (+6.22%) |
400 |
588,160 |
0.06 (%) |
| 14:16:57 |
7.16 +0.41 (+6.07%) |
50 |
587,760 |
0.01 (%) |
| 14:16:47 |
7.16 +0.41 (+6.07%) |
20 |
587,710 |
0.0 (%) |
| 14:16:43 |
7.17 +0.42 (+6.22%) |
70 |
587,690 |
0.01 (%) |
| 14:16:41 |
7.17 +0.42 (+6.22%) |
450 |
587,620 |
0.07 (%) |
| 14:16:36 |
7.17 +0.42 (+6.22%) |
200 |
587,170 |
0.03 (%) |
| 14:16:31 |
7.17 +0.42 (+6.22%) |
650 |
586,970 |
0.1 (%) |
| 14:16:23 |
7.18 +0.43 (+6.37%) |
20 |
586,320 |
0.0 (%) |
| 14:16:20 |
7.17 +0.42 (+6.22%) |
100 |
586,300 |
0.02 (%) |
| 14:16:15 |
7.17 +0.42 (+6.22%) |
70 |
586,200 |
0.01 (%) |
| 14:16:12 |
7.18 +0.43 (+6.37%) |
1,390 |
586,130 |
0.22 (%) |
| 14:16:07 |
7.17 +0.42 (+6.22%) |
40 |
584,740 |
0.01 (%) |
| 14:16:06 |
7.17 +0.42 (+6.22%) |
20 |
584,700 |
0.0 (%) |
| 14:15:51 |
7.17 +0.42 (+6.22%) |
40 |
584,680 |
0.01 (%) |
| 14:15:49 |
7.17 +0.42 (+6.22%) |
190 |
584,640 |
0.03 (%) |
| 14:15:45 |
7.17 +0.42 (+6.22%) |
70 |
584,450 |
0.01 (%) |
| 14:15:41 |
7.17 +0.42 (+6.22%) |
290 |
584,380 |
0.05 (%) |
| 14:15:24 |
7.17 +0.42 (+6.22%) |
700 |
584,090 |
0.11 (%) |
| 14:15:20 |
7.17 +0.42 (+6.22%) |
250 |
583,390 |
0.04 (%) |
| 14:15:13 |
7.17 +0.42 (+6.22%) |
310 |
583,140 |
0.05 (%) |
| 14:14:57 |
7.17 +0.42 (+6.22%) |
60 |
582,830 |
0.01 (%) |
| 14:14:47 |
7.17 +0.42 (+6.22%) |
5,000 |
582,770 |
0.79 (%) |
| 14:14:28 |
7.17 +0.42 (+6.22%) |
440 |
577,770 |
0.07 (%) |
| 14:14:10 |
7.17 +0.42 (+6.22%) |
10 |
577,330 |
0.0 (%) |
| 14:14:05 |
7.17 +0.42 (+6.22%) |
80 |
577,320 |
0.01 (%) |
| 14:14:04 |
7.16 +0.41 (+6.07%) |
3,000 |
577,240 |
0.47 (%) |
| 14:13:59 |
7.17 +0.42 (+6.22%) |
20 |
574,240 |
0.0 (%) |
| 14:13:44 |
7.17 +0.42 (+6.22%) |
110 |
574,220 |
0.02 (%) |
| 14:13:43 |
7.17 +0.42 (+6.22%) |
10 |
574,110 |
0.0 (%) |
| 14:13:40 |
7.17 +0.42 (+6.22%) |
100 |
574,100 |
0.02 (%) |
| 14:13:26 |
7.17 +0.42 (+6.22%) |
200 |
574,000 |
0.03 (%) |
| 14:13:18 |
7.17 +0.42 (+6.22%) |
10 |
573,800 |
0.0 (%) |
| 14:13:08 |
7.17 +0.42 (+6.22%) |
220 |
573,790 |
0.03 (%) |
| 14:13:04 |
7.17 +0.42 (+6.22%) |
1,150 |
573,570 |
0.18 (%) |
| 14:13:00 |
7.17 +0.42 (+6.22%) |
1,240 |
572,420 |
0.2 (%) |
| 14:12:42 |
7.17 +0.42 (+6.22%) |
270 |
571,180 |
0.04 (%) |
| 14:12:40 |
7.17 +0.42 (+6.22%) |
70 |
570,910 |
0.01 (%) |
| 14:12:31 |
7.17 +0.42 (+6.22%) |
20 |
570,840 |
0.0 (%) |
| 14:12:25 |
7.17 +0.42 (+6.22%) |
180 |
570,820 |
0.03 (%) |
| 14:12:19 |
7.17 +0.42 (+6.22%) |
190 |
570,640 |
0.03 (%) |
| 14:12:15 |
7.17 +0.42 (+6.22%) |
640 |
570,450 |
0.1 (%) |
| 14:12:13 |
7.17 +0.42 (+6.22%) |
300 |
569,810 |
0.05 (%) |
| 14:12:08 |
7.16 +0.41 (+6.07%) |
50 |
569,510 |
0.01 (%) |
| 14:11:50 |
7.16 +0.41 (+6.07%) |
2,760 |
569,460 |
0.43 (%) |
| 14:11:35 |
7.16 +0.41 (+6.07%) |
40 |
566,700 |
0.01 (%) |
| 14:11:26 |
7.15 +0.40 (+5.93%) |
260 |
566,660 |
0.04 (%) |
| 14:11:24 |
7.15 +0.40 (+5.93%) |
2,930 |
566,400 |
0.46 (%) |
| 14:10:34 |
7.15 +0.40 (+5.93%) |
4,200 |
563,470 |
0.66 (%) |
| 14:10:07 |
7.15 +0.40 (+5.93%) |
10 |
559,270 |
0.0 (%) |
| 14:09:57 |
7.14 +0.39 (+5.78%) |
600 |
559,260 |
0.09 (%) |
| 14:09:19 |
7.14 +0.39 (+5.78%) |
100 |
558,660 |
0.02 (%) |
| 14:09:18 |
7.14 +0.39 (+5.78%) |
1,110 |
558,560 |
0.17 (%) |
| 14:09:12 |
7.13 +0.38 (+5.63%) |
100 |
557,450 |
0.02 (%) |
| 14:08:48 |
7.13 +0.38 (+5.63%) |
30 |
557,350 |
0.0 (%) |
| 14:08:33 |
7.13 +0.38 (+5.63%) |
970 |
557,320 |
0.15 (%) |
| 14:08:30 |
7.14 +0.39 (+5.78%) |
10 |
556,350 |
0.0 (%) |
| 14:08:22 |
7.13 +0.38 (+5.63%) |
100 |
556,340 |
0.02 (%) |
| 14:07:11 |
7.13 +0.38 (+5.63%) |
20 |
556,240 |
0.0 (%) |
| 14:07:07 |
7.13 +0.38 (+5.63%) |
260 |
556,220 |
0.04 (%) |
| 14:07:02 |
7.13 +0.38 (+5.63%) |
3,370 |
555,960 |
0.53 (%) |
| 14:06:49 |
7.14 +0.39 (+5.78%) |
1,110 |
552,590 |
0.17 (%) |
| 14:06:27 |
7.14 +0.39 (+5.78%) |
20 |
551,480 |
0.0 (%) |
| 14:06:21 |
7.15 +0.40 (+5.93%) |
40 |
551,460 |
0.01 (%) |
| 14:06:19 |
7.14 +0.39 (+5.78%) |
1,730 |
551,420 |
0.27 (%) |
| 14:06:05 |
7.14 +0.39 (+5.78%) |
500 |
549,690 |
0.08 (%) |
| 14:05:57 |
7.14 +0.39 (+5.78%) |
100 |
549,190 |
0.02 (%) |
| 14:05:53 |
7.15 +0.40 (+5.93%) |
230 |
549,090 |
0.04 (%) |
| 14:05:44 |
7.14 +0.39 (+5.78%) |
240 |
548,860 |
0.04 (%) |
| 14:05:38 |
7.14 +0.39 (+5.78%) |
100 |
548,620 |
0.02 (%) |
| 14:05:34 |
7.14 +0.39 (+5.78%) |
60 |
548,520 |
0.01 (%) |
| 14:05:32 |
7.13 +0.38 (+5.63%) |
340 |
548,460 |
0.05 (%) |
| 14:04:51 |
7.13 +0.38 (+5.63%) |
10 |
548,120 |
0.0 (%) |
| 14:04:36 |
7.13 +0.38 (+5.63%) |
20 |
548,110 |
0.0 (%) |
| 14:04:35 |
7.13 +0.38 (+5.63%) |
330 |
548,090 |
0.05 (%) |
| 14:04:29 |
7.13 +0.38 (+5.63%) |
20 |
547,760 |
0.0 (%) |
| 14:04:27 |
7.13 +0.38 (+5.63%) |
540 |
547,740 |
0.08 (%) |
| 14:04:25 |
7.13 +0.38 (+5.63%) |
1,900 |
547,200 |
0.3 (%) |
| 14:04:13 |
7.13 +0.38 (+5.63%) |
200 |
545,300 |
0.03 (%) |
| 14:04:11 |
7.13 +0.38 (+5.63%) |
280 |
545,100 |
0.04 (%) |
| 14:04:03 |
7.13 +0.38 (+5.63%) |
30 |
544,820 |
0.0 (%) |
| 14:04:00 |
7.13 +0.38 (+5.63%) |
210 |
544,790 |
0.03 (%) |
| 14:03:23 |
7.12 +0.37 (+5.48%) |
340 |
544,580 |
0.05 (%) |
| 14:03:20 |
7.12 +0.37 (+5.48%) |
30 |
544,240 |
0.0 (%) |
| 14:03:13 |
7.12 +0.37 (+5.48%) |
1,000 |
544,210 |
0.16 (%) |
| 14:03:00 |
7.11 +0.36 (+5.33%) |
460 |
543,210 |
0.07 (%) |
| 14:02:51 |
7.11 +0.36 (+5.33%) |
100 |
542,750 |
0.02 (%) |
| 14:02:43 |
7.11 +0.36 (+5.33%) |
90 |
542,650 |
0.01 (%) |
| 14:02:41 |
7.11 +0.36 (+5.33%) |
80 |
542,560 |
0.01 (%) |
| 14:02:40 |
7.11 +0.36 (+5.33%) |
20 |
542,480 |
0.0 (%) |
| 14:02:30 |
7.11 +0.36 (+5.33%) |
1,080 |
542,460 |
0.17 (%) |
| 14:02:22 |
7.11 +0.36 (+5.33%) |
10 |
541,380 |
0.0 (%) |
| 14:02:16 |
7.11 +0.36 (+5.33%) |
300 |
541,370 |
0.05 (%) |
| 14:02:15 |
7.11 +0.36 (+5.33%) |
100 |
541,070 |
0.02 (%) |
| 14:01:57 |
7.11 +0.36 (+5.33%) |
50 |
540,970 |
0.01 (%) |
| 14:01:17 |
7.11 +0.36 (+5.33%) |
30 |
540,920 |
0.0 (%) |
| 14:01:08 |
7.10 +0.35 (+5.19%) |
5,290 |
540,890 |
0.83 (%) |
| 14:01:00 |
7.11 +0.36 (+5.33%) |
100 |
535,600 |
0.02 (%) |
| 14:00:57 |
7.11 +0.36 (+5.33%) |
2,000 |
535,500 |
0.31 (%) |
| 14:00:54 |
7.11 +0.36 (+5.33%) |
500 |
533,500 |
0.08 (%) |
| 14:00:33 |
7.11 +0.36 (+5.33%) |
20 |
533,000 |
0.0 (%) |
| 14:00:09 |
7.11 +0.36 (+5.33%) |
50 |
532,980 |
0.01 (%) |
| 13:59:54 |
7.11 +0.36 (+5.33%) |
500 |
532,930 |
0.08 (%) |
| 13:59:50 |
7.10 +0.35 (+5.19%) |
100 |
532,430 |
0.02 (%) |
| 13:59:36 |
7.11 +0.36 (+5.33%) |
20 |
532,330 |
0.0 (%) |
| 13:59:28 |
7.11 +0.36 (+5.33%) |
10 |
532,310 |
0.0 (%) |
| 13:59:25 |
7.10 +0.35 (+5.19%) |
500 |
532,300 |
0.08 (%) |
| 13:59:14 |
7.11 +0.36 (+5.33%) |
10 |
531,800 |
0.0 (%) |
| 13:59:10 |
7.11 +0.36 (+5.33%) |
140 |
531,790 |
0.02 (%) |
| 13:59:08 |
7.11 +0.36 (+5.33%) |
500 |
531,650 |
0.08 (%) |
| 13:59:05 |
7.11 +0.36 (+5.33%) |
1,820 |
531,150 |
0.29 (%) |
| 13:59:04 |
7.11 +0.36 (+5.33%) |
240 |
529,330 |
0.04 (%) |
| 13:59:03 |
7.11 +0.36 (+5.33%) |
290 |
529,090 |
0.05 (%) |
| 13:58:57 |
7.11 +0.36 (+5.33%) |
10 |
528,800 |
0.0 (%) |
| 13:58:51 |
7.11 +0.36 (+5.33%) |
200 |
528,790 |
0.03 (%) |
| 13:58:47 |
7.11 +0.36 (+5.33%) |
890 |
528,590 |
0.14 (%) |
| 13:58:07 |
7.11 +0.36 (+5.33%) |
10 |
527,700 |
0.0 (%) |
| 13:57:59 |
7.12 +0.37 (+5.48%) |
170 |
527,690 |
0.03 (%) |
| 13:57:55 |
7.12 +0.37 (+5.48%) |
370 |
527,520 |
0.06 (%) |
| 13:57:54 |
7.12 +0.37 (+5.48%) |
10 |
527,150 |
0.0 (%) |
| 13:57:52 |
7.12 +0.37 (+5.48%) |
500 |
527,140 |
0.08 (%) |
| 13:57:41 |
7.12 +0.37 (+5.48%) |
10 |
526,640 |
0.0 (%) |
| 13:57:38 |
7.12 +0.37 (+5.48%) |
30 |
526,630 |
0.0 (%) |
| 13:57:23 |
7.12 +0.37 (+5.48%) |
100 |
526,600 |
0.02 (%) |
| 13:57:21 |
7.12 +0.37 (+5.48%) |
200 |
526,500 |
0.03 (%) |
| 13:57:16 |
7.12 +0.37 (+5.48%) |
70 |
526,300 |
0.01 (%) |
| 13:57:14 |
7.12 +0.37 (+5.48%) |
50 |
526,230 |
0.01 (%) |
| 13:57:10 |
7.12 +0.37 (+5.48%) |
100 |
526,180 |
0.02 (%) |
| 13:56:56 |
7.13 +0.38 (+5.63%) |
70 |
526,080 |
0.01 (%) |
| 13:56:48 |
7.13 +0.38 (+5.63%) |
710 |
526,010 |
0.11 (%) |
| 13:56:38 |
7.13 +0.38 (+5.63%) |
500 |
525,300 |
0.08 (%) |
| 13:56:34 |
7.13 +0.38 (+5.63%) |
200 |
524,800 |
0.03 (%) |
| 13:56:15 |
7.14 +0.39 (+5.78%) |
330 |
524,600 |
0.05 (%) |
| 13:56:08 |
7.14 +0.39 (+5.78%) |
530 |
524,270 |
0.08 (%) |
| 13:56:07 |
7.14 +0.39 (+5.78%) |
400 |
523,740 |
0.06 (%) |
| 13:56:03 |
7.14 +0.39 (+5.78%) |
830 |
523,340 |
0.13 (%) |
| 13:55:49 |
7.15 +0.40 (+5.93%) |
100 |
522,510 |
0.02 (%) |
| 13:55:44 |
7.14 +0.39 (+5.78%) |
770 |
522,410 |
0.12 (%) |
| 13:55:31 |
7.14 +0.39 (+5.78%) |
430 |
521,640 |
0.07 (%) |
| 13:55:28 |
7.14 +0.39 (+5.78%) |
300 |
521,210 |
0.05 (%) |
| 13:55:23 |
7.14 +0.39 (+5.78%) |
100 |
520,910 |
0.02 (%) |
| 13:55:18 |
7.14 +0.39 (+5.78%) |
610 |
520,810 |
0.1 (%) |
| 13:55:00 |
7.14 +0.39 (+5.78%) |
50 |
520,200 |
0.01 (%) |
| 13:54:59 |
7.15 +0.40 (+5.93%) |
10 |
520,150 |
0.0 (%) |
| 13:54:54 |
7.14 +0.39 (+5.78%) |
250 |
520,140 |
0.04 (%) |
| 13:54:38 |
7.15 +0.40 (+5.93%) |
1,350 |
519,890 |
0.21 (%) |
| 13:54:33 |
7.15 +0.40 (+5.93%) |
100 |
518,540 |
0.02 (%) |
| 13:54:28 |
7.15 +0.40 (+5.93%) |
6,040 |
518,440 |
0.95 (%) |
| 13:54:10 |
7.15 +0.40 (+5.93%) |
10 |
512,400 |
0.0 (%) |
| 13:54:05 |
7.15 +0.40 (+5.93%) |
20 |
512,390 |
0.0 (%) |
| 13:53:59 |
7.16 +0.41 (+6.07%) |
2,330 |
512,370 |
0.37 (%) |
| 13:53:58 |
7.16 +0.41 (+6.07%) |
60 |
510,040 |
0.01 (%) |
| 13:53:48 |
7.16 +0.41 (+6.07%) |
100 |
509,980 |
0.02 (%) |
| 13:53:47 |
7.16 +0.41 (+6.07%) |
1,260 |
509,880 |
0.2 (%) |
| 13:53:30 |
7.17 +0.42 (+6.22%) |
130 |
508,620 |
0.02 (%) |
| 13:53:16 |
7.17 +0.42 (+6.22%) |
2,930 |
508,490 |
0.46 (%) |
| 13:53:15 |
7.17 +0.42 (+6.22%) |
200 |
505,560 |
0.03 (%) |
| 13:53:14 |
7.17 +0.42 (+6.22%) |
140 |
505,360 |
0.02 (%) |
| 13:53:11 |
7.17 +0.42 (+6.22%) |
510 |
505,220 |
0.08 (%) |
| 13:53:08 |
7.17 +0.42 (+6.22%) |
300 |
504,710 |
0.05 (%) |
| 13:53:04 |
7.17 +0.42 (+6.22%) |
3,170 |
504,410 |
0.5 (%) |
| 13:52:47 |
7.17 +0.42 (+6.22%) |
40 |
501,240 |
0.01 (%) |
| 13:52:41 |
7.17 +0.42 (+6.22%) |
10 |
501,200 |
0.0 (%) |
| 13:52:33 |
7.17 +0.42 (+6.22%) |
50 |
501,190 |
0.01 (%) |
| 13:52:32 |
7.17 +0.42 (+6.22%) |
1,700 |
501,140 |
0.27 (%) |
| 13:52:24 |
7.17 +0.42 (+6.22%) |
10 |
499,440 |
0.0 (%) |
| 13:52:09 |
7.17 +0.42 (+6.22%) |
50 |
499,430 |
0.01 (%) |
| 13:51:58 |
7.18 +0.43 (+6.37%) |
160 |
499,380 |
0.03 (%) |
| 13:51:54 |
7.17 +0.42 (+6.22%) |
1,000 |
499,220 |
0.16 (%) |
| 13:51:53 |
7.17 +0.42 (+6.22%) |
50 |
498,220 |
0.01 (%) |
| 13:51:46 |
7.17 +0.42 (+6.22%) |
750 |
498,170 |
0.12 (%) |
| 13:51:40 |
7.17 +0.42 (+6.22%) |
100 |
497,420 |
0.02 (%) |
| 13:51:35 |
7.18 +0.43 (+6.37%) |
140 |
497,320 |
0.02 (%) |
| 13:51:31 |
7.17 +0.42 (+6.22%) |
20 |
497,180 |
0.0 (%) |
| 13:51:25 |
7.17 +0.42 (+6.22%) |
30 |
497,160 |
0.0 (%) |
| 13:51:24 |
7.17 +0.42 (+6.22%) |
500 |
497,130 |
0.08 (%) |
| 13:51:06 |
7.17 +0.42 (+6.22%) |
30 |
496,630 |
0.0 (%) |
| 13:50:57 |
7.17 +0.42 (+6.22%) |
180 |
496,600 |
0.03 (%) |
| 13:50:55 |
7.17 +0.42 (+6.22%) |
60 |
496,420 |
0.01 (%) |
| 13:50:53 |
7.17 +0.42 (+6.22%) |
500 |
496,360 |
0.08 (%) |
| 13:50:47 |
7.17 +0.42 (+6.22%) |
960 |
495,860 |
0.15 (%) |
| 13:50:30 |
7.17 +0.42 (+6.22%) |
210 |
494,900 |
0.03 (%) |
| 13:50:17 |
7.17 +0.42 (+6.22%) |
330 |
494,690 |
0.05 (%) |
| 13:50:12 |
7.17 +0.42 (+6.22%) |
50 |
494,360 |
0.01 (%) |
| 13:49:58 |
7.17 +0.42 (+6.22%) |
400 |
494,310 |
0.06 (%) |
| 13:49:50 |
7.18 +0.43 (+6.37%) |
50 |
493,910 |
0.01 (%) |
| 13:49:49 |
7.17 +0.42 (+6.22%) |
1,000 |
493,860 |
0.16 (%) |
| 13:49:43 |
7.18 +0.43 (+6.37%) |
350 |
492,860 |
0.06 (%) |
| 13:49:42 |
7.17 +0.42 (+6.22%) |
650 |
492,510 |
0.1 (%) |
| 13:49:32 |
7.17 +0.42 (+6.22%) |
400 |
491,860 |
0.06 (%) |
| 13:49:30 |
7.17 +0.42 (+6.22%) |
1,350 |
491,460 |
0.21 (%) |
| 13:49:27 |
7.16 +0.41 (+6.07%) |
1,000 |
490,110 |
0.16 (%) |
| 13:49:24 |
7.16 +0.41 (+6.07%) |
100 |
489,110 |
0.02 (%) |
| 13:49:20 |
7.17 +0.42 (+6.22%) |
20 |
489,010 |
0.0 (%) |
| 13:49:16 |
7.16 +0.41 (+6.07%) |
150 |
488,990 |
0.02 (%) |
| 13:49:15 |
7.17 +0.42 (+6.22%) |
300 |
488,840 |
0.05 (%) |
| 13:49:13 |
7.17 +0.42 (+6.22%) |
50 |
488,540 |
0.01 (%) |
| 13:49:04 |
7.17 +0.42 (+6.22%) |
10 |
488,490 |
0.0 (%) |
| 13:48:51 |
7.17 +0.42 (+6.22%) |
720 |
488,480 |
0.11 (%) |
| 13:48:49 |
7.17 +0.42 (+6.22%) |
1,310 |
487,760 |
0.21 (%) |
| 13:48:47 |
7.17 +0.42 (+6.22%) |
200 |
486,450 |
0.03 (%) |
| 13:48:43 |
7.18 +0.43 (+6.37%) |
590 |
486,250 |
0.09 (%) |
| 13:48:41 |
7.17 +0.42 (+6.22%) |
10 |
485,660 |
0.0 (%) |
| 13:48:38 |
7.18 +0.43 (+6.37%) |
40 |
485,650 |
0.01 (%) |
| 13:48:23 |
7.18 +0.43 (+6.37%) |
320 |
485,610 |
0.05 (%) |
| 13:48:18 |
7.18 +0.43 (+6.37%) |
10 |
485,290 |
0.0 (%) |
| 13:48:15 |
7.18 +0.43 (+6.37%) |
310 |
485,280 |
0.05 (%) |
| 13:48:14 |
7.18 +0.43 (+6.37%) |
50 |
484,970 |
0.01 (%) |
| 13:48:07 |
7.18 +0.43 (+6.37%) |
70 |
484,920 |
0.01 (%) |
| 13:47:52 |
7.18 +0.43 (+6.37%) |
1,910 |
484,850 |
0.3 (%) |
| 13:47:30 |
7.18 +0.43 (+6.37%) |
30 |
482,940 |
0.0 (%) |
| 13:47:19 |
7.18 +0.43 (+6.37%) |
200 |
482,910 |
0.03 (%) |
| 13:47:06 |
7.18 +0.43 (+6.37%) |
2,230 |
482,710 |
0.35 (%) |
| 13:47:03 |
7.18 +0.43 (+6.37%) |
10 |
480,480 |
0.0 (%) |
| 13:47:02 |
7.18 +0.43 (+6.37%) |
200 |
480,470 |
0.03 (%) |
| 13:46:54 |
7.18 +0.43 (+6.37%) |
400 |
480,270 |
0.06 (%) |
| 13:46:46 |
7.18 +0.43 (+6.37%) |
20 |
479,870 |
0.0 (%) |
| 13:46:40 |
7.18 +0.43 (+6.37%) |
1,900 |
479,850 |
0.3 (%) |
| 13:46:37 |
7.18 +0.43 (+6.37%) |
20 |
477,950 |
0.0 (%) |
| 13:46:35 |
7.18 +0.43 (+6.37%) |
820 |
477,930 |
0.13 (%) |
| 13:46:04 |
7.18 +0.43 (+6.37%) |
340 |
477,110 |
0.05 (%) |
| 13:45:42 |
7.17 +0.42 (+6.22%) |
10 |
476,770 |
0.0 (%) |
| 13:45:41 |
7.18 +0.43 (+6.37%) |
800 |
476,760 |
0.13 (%) |
| 13:45:36 |
7.17 +0.42 (+6.22%) |
360 |
475,960 |
0.06 (%) |
| 13:45:30 |
7.17 +0.42 (+6.22%) |
580 |
475,600 |
0.09 (%) |
| 13:45:27 |
7.17 +0.42 (+6.22%) |
920 |
475,020 |
0.14 (%) |
| 13:45:13 |
7.17 +0.42 (+6.22%) |
10 |
474,100 |
0.0 (%) |
| 13:44:57 |
7.18 +0.43 (+6.37%) |
70 |
474,090 |
0.01 (%) |
| 13:44:54 |
7.18 +0.43 (+6.37%) |
120 |
474,020 |
0.02 (%) |
| 13:44:45 |
7.18 +0.43 (+6.37%) |
500 |
473,900 |
0.08 (%) |
| 13:44:19 |
7.16 +0.41 (+6.07%) |
610 |
473,400 |
0.1 (%) |
| 13:44:12 |
7.16 +0.41 (+6.07%) |
10 |
472,790 |
0.0 (%) |
| 13:44:04 |
7.15 +0.40 (+5.93%) |
200 |
472,780 |
0.03 (%) |
| 13:44:00 |
7.15 +0.40 (+5.93%) |
4,030 |
472,580 |
0.63 (%) |
| 13:43:57 |
7.15 +0.40 (+5.93%) |
20 |
468,550 |
0.0 (%) |
| 13:43:50 |
7.15 +0.40 (+5.93%) |
2,000 |
468,530 |
0.31 (%) |
| 13:43:48 |
7.15 +0.40 (+5.93%) |
40 |
466,530 |
0.01 (%) |
| 13:43:40 |
7.15 +0.40 (+5.93%) |
410 |
466,490 |
0.06 (%) |
| 13:43:39 |
7.15 +0.40 (+5.93%) |
10 |
466,080 |
0.0 (%) |
| 13:43:37 |
7.15 +0.40 (+5.93%) |
800 |
466,070 |
0.13 (%) |
| 13:43:35 |
7.15 +0.40 (+5.93%) |
10 |
465,270 |
0.0 (%) |
| 13:43:32 |
7.15 +0.40 (+5.93%) |
300 |
465,260 |
0.05 (%) |
| 13:43:30 |
7.15 +0.40 (+5.93%) |
2,000 |
464,960 |
0.31 (%) |
| 13:43:20 |
7.15 +0.40 (+5.93%) |
250 |
462,960 |
0.04 (%) |
| 13:43:13 |
7.15 +0.40 (+5.93%) |
300 |
462,710 |
0.05 (%) |
| 13:43:06 |
7.15 +0.40 (+5.93%) |
50 |
462,410 |
0.01 (%) |
| 13:43:04 |
7.15 +0.40 (+5.93%) |
100 |
462,360 |
0.02 (%) |
| 13:42:58 |
7.15 +0.40 (+5.93%) |
200 |
462,260 |
0.03 (%) |
| 13:42:30 |
7.15 +0.40 (+5.93%) |
4,380 |
462,060 |
0.69 (%) |
| 13:42:25 |
7.15 +0.40 (+5.93%) |
20 |
457,680 |
0.0 (%) |
| 13:42:12 |
7.14 +0.39 (+5.78%) |
100 |
457,660 |
0.02 (%) |
| 13:41:56 |
7.13 +0.38 (+5.63%) |
1,000 |
457,560 |
0.16 (%) |
| 13:41:55 |
7.15 +0.40 (+5.93%) |
300 |
456,560 |
0.05 (%) |
| 13:41:48 |
7.13 +0.38 (+5.63%) |
20 |
456,260 |
0.0 (%) |
| 13:41:44 |
7.15 +0.40 (+5.93%) |
600 |
456,240 |
0.09 (%) |
| 13:41:43 |
7.13 +0.38 (+5.63%) |
50 |
455,640 |
0.01 (%) |
| 13:41:40 |
7.13 +0.38 (+5.63%) |
30 |
455,590 |
0.0 (%) |
| 13:41:28 |
7.13 +0.38 (+5.63%) |
20 |
455,560 |
0.0 (%) |
| 13:41:05 |
7.15 +0.40 (+5.93%) |
7,000 |
455,540 |
1.1 (%) |
| 13:40:59 |
7.12 +0.37 (+5.48%) |
300 |
448,540 |
0.05 (%) |
| 13:40:56 |
7.14 +0.39 (+5.78%) |
10 |
448,240 |
0.0 (%) |
| 13:40:53 |
7.14 +0.39 (+5.78%) |
260 |
448,230 |
0.04 (%) |
| 13:40:51 |
7.13 +0.38 (+5.63%) |
20 |
447,970 |
0.0 (%) |
| 13:40:40 |
7.13 +0.38 (+5.63%) |
70 |
447,950 |
0.01 (%) |
| 13:40:35 |
7.13 +0.38 (+5.63%) |
170 |
447,880 |
0.03 (%) |
| 13:40:08 |
7.14 +0.39 (+5.78%) |
50 |
447,710 |
0.01 (%) |
| 13:40:06 |
7.14 +0.39 (+5.78%) |
10 |
447,660 |
0.0 (%) |
| 13:40:04 |
7.14 +0.39 (+5.78%) |
20 |
447,650 |
0.0 (%) |
| 13:39:48 |
7.14 +0.39 (+5.78%) |
50 |
447,630 |
0.01 (%) |
| 13:39:39 |
7.14 +0.39 (+5.78%) |
100 |
447,580 |
0.02 (%) |
| 13:39:38 |
7.14 +0.39 (+5.78%) |
200 |
447,480 |
0.03 (%) |
| 13:39:16 |
7.14 +0.39 (+5.78%) |
100 |
447,280 |
0.02 (%) |
| 13:39:06 |
7.14 +0.39 (+5.78%) |
1,090 |
447,180 |
0.17 (%) |
| 13:39:05 |
7.15 +0.40 (+5.93%) |
30 |
446,090 |
0.0 (%) |
| 13:38:59 |
7.15 +0.40 (+5.93%) |
90 |
446,060 |
0.01 (%) |
| 13:38:58 |
7.14 +0.39 (+5.78%) |
50 |
445,970 |
0.01 (%) |
| 13:38:54 |
7.15 +0.40 (+5.93%) |
250 |
445,920 |
0.04 (%) |
| 13:38:48 |
7.15 +0.40 (+5.93%) |
680 |
445,670 |
0.11 (%) |
| 13:38:46 |
7.13 +0.38 (+5.63%) |
10 |
444,990 |
0.0 (%) |
| 13:38:45 |
7.13 +0.38 (+5.63%) |
100 |
444,980 |
0.02 (%) |
| 13:38:43 |
7.13 +0.38 (+5.63%) |
10 |
444,880 |
0.0 (%) |
| 13:38:37 |
7.15 +0.40 (+5.93%) |
150 |
444,870 |
0.02 (%) |
| 13:38:32 |
7.14 +0.39 (+5.78%) |
5,010 |
444,720 |
0.79 (%) |
| 13:38:26 |
7.13 +0.38 (+5.63%) |
10 |
439,710 |
0.0 (%) |
| 13:38:14 |
7.12 +0.37 (+5.48%) |
2,270 |
439,700 |
0.36 (%) |
| 13:38:10 |
7.11 +0.36 (+5.33%) |
50 |
437,430 |
0.01 (%) |
| 13:37:45 |
7.11 +0.36 (+5.33%) |
400 |
437,380 |
0.06 (%) |
| 13:37:30 |
7.12 +0.37 (+5.48%) |
130 |
436,980 |
0.02 (%) |
| 13:37:23 |
7.13 +0.38 (+5.63%) |
100 |
436,850 |
0.02 (%) |
| 13:37:19 |
7.12 +0.37 (+5.48%) |
4,000 |
436,750 |
0.63 (%) |
| 13:37:11 |
7.13 +0.38 (+5.63%) |
40 |
432,750 |
0.01 (%) |
| 13:37:08 |
7.13 +0.38 (+5.63%) |
500 |
432,710 |
0.08 (%) |
| 13:37:00 |
7.13 +0.38 (+5.63%) |
100 |
432,210 |
0.02 (%) |
| 13:36:56 |
7.13 +0.38 (+5.63%) |
170 |
432,110 |
0.03 (%) |
| 13:36:54 |
7.13 +0.38 (+5.63%) |
200 |
431,940 |
0.03 (%) |
| 13:36:51 |
7.13 +0.38 (+5.63%) |
400 |
431,740 |
0.06 (%) |
| 13:36:48 |
7.13 +0.38 (+5.63%) |
100 |
431,340 |
0.02 (%) |
| 13:36:41 |
7.13 +0.38 (+5.63%) |
1,120 |
431,240 |
0.18 (%) |
| 13:36:37 |
7.13 +0.38 (+5.63%) |
50 |
430,120 |
0.01 (%) |
| 13:36:35 |
7.13 +0.38 (+5.63%) |
330 |
430,070 |
0.05 (%) |
| 13:36:32 |
7.13 +0.38 (+5.63%) |
20 |
429,740 |
0.0 (%) |
| 13:36:29 |
7.13 +0.38 (+5.63%) |
10 |
429,720 |
0.0 (%) |
| 13:36:27 |
7.13 +0.38 (+5.63%) |
200 |
429,710 |
0.03 (%) |
| 13:36:26 |
7.12 +0.37 (+5.48%) |
10 |
429,510 |
0.0 (%) |
| 13:36:25 |
7.13 +0.38 (+5.63%) |
140 |
429,500 |
0.02 (%) |
| 13:36:24 |
7.13 +0.38 (+5.63%) |
30 |
429,360 |
0.0 (%) |
| 13:36:23 |
7.13 +0.38 (+5.63%) |
200 |
429,330 |
0.03 (%) |
| 13:36:21 |
7.13 +0.38 (+5.63%) |
100 |
429,130 |
0.02 (%) |
| 13:36:13 |
7.12 +0.37 (+5.48%) |
400 |
429,030 |
0.06 (%) |
| 13:36:08 |
7.13 +0.38 (+5.63%) |
1,500 |
428,630 |
0.24 (%) |
| 13:35:48 |
7.12 +0.37 (+5.48%) |
70 |
427,130 |
0.01 (%) |
| 13:35:46 |
7.12 +0.37 (+5.48%) |
2,870 |
427,060 |
0.45 (%) |
| 13:35:44 |
7.11 +0.36 (+5.33%) |
60 |
424,190 |
0.01 (%) |
| 13:35:43 |
7.12 +0.37 (+5.48%) |
90 |
424,130 |
0.01 (%) |
| 13:35:40 |
7.11 +0.36 (+5.33%) |
70 |
424,040 |
0.01 (%) |
| 13:35:38 |
7.12 +0.37 (+5.48%) |
1,000 |
423,970 |
0.16 (%) |
| 13:35:35 |
7.11 +0.36 (+5.33%) |
300 |
422,970 |
0.05 (%) |
| 13:35:28 |
7.12 +0.37 (+5.48%) |
40 |
422,670 |
0.01 (%) |
| 13:35:27 |
7.12 +0.37 (+5.48%) |
120 |
422,630 |
0.02 (%) |
| 13:35:25 |
7.11 +0.36 (+5.33%) |
4,110 |
422,510 |
0.65 (%) |
| 13:35:24 |
7.12 +0.37 (+5.48%) |
500 |
418,400 |
0.08 (%) |
| 13:35:19 |
7.12 +0.37 (+5.48%) |
160 |
417,900 |
0.03 (%) |
| 13:35:12 |
7.11 +0.36 (+5.33%) |
100 |
417,740 |
0.02 (%) |
| 13:35:10 |
7.11 +0.36 (+5.33%) |
60 |
417,640 |
0.01 (%) |
| 13:35:07 |
7.12 +0.37 (+5.48%) |
590 |
417,580 |
0.09 (%) |
| 13:34:58 |
7.11 +0.36 (+5.33%) |
400 |
416,990 |
0.06 (%) |
| 13:34:54 |
7.11 +0.36 (+5.33%) |
20 |
416,590 |
0.0 (%) |
| 13:34:45 |
7.11 +0.36 (+5.33%) |
620 |
416,570 |
0.1 (%) |
| 13:34:44 |
7.11 +0.36 (+5.33%) |
370 |
415,950 |
0.06 (%) |
| 13:34:41 |
7.11 +0.36 (+5.33%) |
780 |
415,580 |
0.12 (%) |
| 13:34:40 |
7.11 +0.36 (+5.33%) |
580 |
414,800 |
0.09 (%) |
| 13:34:36 |
7.11 +0.36 (+5.33%) |
1,010 |
414,220 |
0.16 (%) |
| 13:34:35 |
7.11 +0.36 (+5.33%) |
370 |
413,210 |
0.06 (%) |
| 13:34:30 |
7.11 +0.36 (+5.33%) |
1,460 |
412,840 |
0.23 (%) |
| 13:34:29 |
7.11 +0.36 (+5.33%) |
300 |
411,380 |
0.05 (%) |
| 13:34:19 |
7.10 +0.35 (+5.19%) |
1,650 |
411,080 |
0.26 (%) |
| 13:34:16 |
7.10 +0.35 (+5.19%) |
1,200 |
409,430 |
0.19 (%) |
| 13:34:10 |
7.10 +0.35 (+5.19%) |
1,000 |
408,230 |
0.16 (%) |
| 13:34:08 |
7.10 +0.35 (+5.19%) |
130 |
407,230 |
0.02 (%) |
| 13:34:03 |
7.10 +0.35 (+5.19%) |
1,500 |
407,100 |
0.24 (%) |
| 13:34:01 |
7.09 +0.34 (+5.04%) |
400 |
405,600 |
0.06 (%) |
| 13:33:57 |
7.10 +0.35 (+5.19%) |
2,950 |
405,200 |
0.46 (%) |
| 13:33:55 |
7.09 +0.34 (+5.04%) |
240 |
402,250 |
0.04 (%) |
| 13:33:50 |
7.09 +0.34 (+5.04%) |
100 |
402,010 |
0.02 (%) |
| 13:33:48 |
7.09 +0.34 (+5.04%) |
460 |
401,910 |
0.07 (%) |
| 13:33:45 |
7.09 +0.34 (+5.04%) |
70 |
401,450 |
0.01 (%) |
| 13:33:44 |
7.09 +0.34 (+5.04%) |
700 |
401,380 |
0.11 (%) |
| 13:33:39 |
7.09 +0.34 (+5.04%) |
400 |
400,680 |
0.06 (%) |
| 13:33:35 |
7.09 +0.34 (+5.04%) |
50 |
400,280 |
0.01 (%) |
| 13:33:30 |
7.09 +0.34 (+5.04%) |
120 |
400,230 |
0.02 (%) |
| 13:33:27 |
7.09 +0.34 (+5.04%) |
30 |
400,110 |
0.0 (%) |
| 13:33:21 |
7.08 +0.33 (+4.89%) |
570 |
400,080 |
0.09 (%) |
| 13:32:55 |
7.08 +0.33 (+4.89%) |
220 |
399,510 |
0.03 (%) |
| 13:32:54 |
7.10 +0.35 (+5.19%) |
1,560 |
399,290 |
0.25 (%) |
| 13:32:52 |
7.08 +0.33 (+4.89%) |
1,560 |
397,730 |
0.25 (%) |
| 13:32:48 |
7.08 +0.33 (+4.89%) |
100 |
396,170 |
0.02 (%) |
| 13:32:46 |
7.08 +0.33 (+4.89%) |
320 |
396,070 |
0.05 (%) |
| 13:32:42 |
7.09 +0.34 (+5.04%) |
1,170 |
395,750 |
0.18 (%) |
| 13:32:38 |
7.08 +0.33 (+4.89%) |
150 |
394,580 |
0.02 (%) |
| 13:32:29 |
7.08 +0.33 (+4.89%) |
90 |
394,430 |
0.01 (%) |
| 13:32:22 |
7.08 +0.33 (+4.89%) |
200 |
394,340 |
0.03 (%) |
| 13:32:21 |
7.08 +0.33 (+4.89%) |
20 |
394,140 |
0.0 (%) |
| 13:32:19 |
7.08 +0.33 (+4.89%) |
30 |
394,120 |
0.0 (%) |
| 13:32:00 |
7.08 +0.33 (+4.89%) |
590 |
394,090 |
0.09 (%) |
| 13:31:56 |
7.02 +0.27 (+4.00%) |
500 |
393,500 |
0.08 (%) |
| 13:31:55 |
7.05 +0.30 (+4.44%) |
50 |
393,000 |
0.01 (%) |
| 13:31:54 |
7.05 +0.30 (+4.44%) |
150 |
392,950 |
0.02 (%) |
| 13:31:52 |
7.05 +0.30 (+4.44%) |
1,000 |
392,800 |
0.16 (%) |
| 13:31:49 |
7.05 +0.30 (+4.44%) |
1,800 |
391,800 |
0.28 (%) |
| 13:31:48 |
7.05 +0.30 (+4.44%) |
160 |
390,000 |
0.03 (%) |
| 13:31:44 |
7.05 +0.30 (+4.44%) |
380 |
389,840 |
0.06 (%) |
| 13:31:41 |
7.05 +0.30 (+4.44%) |
1,250 |
389,460 |
0.2 (%) |
| 13:31:40 |
7.05 +0.30 (+4.44%) |
10 |
388,210 |
0.0 (%) |
| 13:31:36 |
7.05 +0.30 (+4.44%) |
3,530 |
388,200 |
0.56 (%) |
| 13:31:32 |
7.05 +0.30 (+4.44%) |
50 |
384,670 |
0.01 (%) |
| 13:31:31 |
7.05 +0.30 (+4.44%) |
4,210 |
384,620 |
0.66 (%) |
| 13:31:24 |
7.08 +0.33 (+4.89%) |
210 |
380,410 |
0.03 (%) |
| 13:31:00 |
7.10 +0.35 (+5.19%) |
10 |
380,200 |
0.0 (%) |
| 13:30:58 |
7.08 +0.33 (+4.89%) |
20 |
380,190 |
0.0 (%) |
| 13:30:56 |
7.10 +0.35 (+5.19%) |
2,000 |
380,170 |
0.31 (%) |
| 13:30:52 |
7.10 +0.35 (+5.19%) |
50 |
378,170 |
0.01 (%) |
| 13:30:44 |
7.10 +0.35 (+5.19%) |
10 |
378,120 |
0.0 (%) |
| 13:30:37 |
7.10 +0.35 (+5.19%) |
300 |
378,110 |
0.05 (%) |
| 13:30:32 |
7.12 +0.37 (+5.48%) |
2,840 |
377,810 |
0.45 (%) |
| 13:30:27 |
7.13 +0.38 (+5.63%) |
400 |
374,970 |
0.06 (%) |
| 13:30:24 |
7.12 +0.37 (+5.48%) |
3,890 |
374,570 |
0.61 (%) |
| 13:30:21 |
7.10 +0.35 (+5.19%) |
2,120 |
370,680 |
0.33 (%) |
| 13:30:19 |
7.12 +0.37 (+5.48%) |
1,250 |
368,560 |
0.2 (%) |
| 13:30:15 |
7.11 +0.36 (+5.33%) |
1,360 |
367,310 |
0.21 (%) |
| 13:30:13 |
7.12 +0.37 (+5.48%) |
350 |
365,950 |
0.06 (%) |
| 13:30:09 |
7.12 +0.37 (+5.48%) |
880 |
365,600 |
0.14 (%) |
| 13:30:07 |
7.11 +0.36 (+5.33%) |
370 |
364,720 |
0.06 (%) |
| 13:30:06 |
7.12 +0.37 (+5.48%) |
20 |
364,350 |
0.0 (%) |
| 13:30:04 |
7.12 +0.37 (+5.48%) |
90 |
364,330 |
0.01 (%) |
| 13:30:02 |
7.13 +0.38 (+5.63%) |
200 |
364,240 |
0.03 (%) |
| 13:30:01 |
7.12 +0.37 (+5.48%) |
20 |
364,040 |
0.0 (%) |
| 13:30:00 |
7.13 +0.38 (+5.63%) |
10 |
364,020 |
0.0 (%) |
| 13:29:57 |
7.12 +0.37 (+5.48%) |
30 |
364,010 |
0.0 (%) |
| 13:29:55 |
7.13 +0.38 (+5.63%) |
100 |
363,980 |
0.02 (%) |
| 13:29:49 |
7.12 +0.37 (+5.48%) |
100 |
363,880 |
0.02 (%) |
| 13:29:47 |
7.12 +0.37 (+5.48%) |
110 |
363,780 |
0.02 (%) |
| 13:29:45 |
7.13 +0.38 (+5.63%) |
350 |
363,670 |
0.06 (%) |
| 13:29:44 |
7.13 +0.38 (+5.63%) |
50 |
363,320 |
0.01 (%) |
| 13:29:41 |
7.13 +0.38 (+5.63%) |
60 |
363,270 |
0.01 (%) |
| 13:29:39 |
7.13 +0.38 (+5.63%) |
140 |
363,210 |
0.02 (%) |
| 13:29:36 |
7.13 +0.38 (+5.63%) |
40 |
363,070 |
0.01 (%) |
| 13:29:30 |
7.13 +0.38 (+5.63%) |
500 |
363,030 |
0.08 (%) |
| 13:29:29 |
7.13 +0.38 (+5.63%) |
110 |
362,530 |
0.02 (%) |
| 13:29:28 |
7.15 +0.40 (+5.93%) |
10 |
362,420 |
0.0 (%) |
| 13:29:26 |
7.15 +0.40 (+5.93%) |
1,500 |
362,410 |
0.24 (%) |
| 13:29:22 |
7.15 +0.40 (+5.93%) |
4,370 |
360,910 |
0.69 (%) |
| 13:29:14 |
7.16 +0.41 (+6.07%) |
20 |
356,540 |
0.0 (%) |
| 13:29:06 |
7.15 +0.40 (+5.93%) |
500 |
356,520 |
0.08 (%) |
| 13:28:58 |
7.18 +0.43 (+6.37%) |
1,500 |
356,020 |
0.24 (%) |
| 13:28:55 |
7.16 +0.41 (+6.07%) |
760 |
354,520 |
0.12 (%) |
| 13:28:54 |
7.18 +0.43 (+6.37%) |
100 |
353,760 |
0.02 (%) |
| 13:28:52 |
7.18 +0.43 (+6.37%) |
20 |
353,660 |
0.0 (%) |
| 13:28:49 |
7.18 +0.43 (+6.37%) |
60 |
353,640 |
0.01 (%) |
| 13:28:46 |
7.18 +0.43 (+6.37%) |
20 |
353,580 |
0.0 (%) |
| 13:28:36 |
7.18 +0.43 (+6.37%) |
610 |
353,560 |
0.1 (%) |
| 13:28:34 |
7.18 +0.43 (+6.37%) |
1,400 |
352,950 |
0.22 (%) |
| 13:28:33 |
7.19 +0.44 (+6.52%) |
10 |
351,550 |
0.0 (%) |
| 13:28:31 |
7.18 +0.43 (+6.37%) |
30 |
351,540 |
0.0 (%) |
| 13:28:28 |
7.18 +0.43 (+6.37%) |
10 |
351,510 |
0.0 (%) |
| 13:28:26 |
7.19 +0.44 (+6.52%) |
530 |
351,500 |
0.08 (%) |
| 13:28:23 |
7.19 +0.44 (+6.52%) |
1,500 |
350,970 |
0.24 (%) |
| 13:28:19 |
7.19 +0.44 (+6.52%) |
300 |
349,470 |
0.05 (%) |
| 13:28:14 |
7.19 +0.44 (+6.52%) |
2,170 |
349,170 |
0.34 (%) |
| 13:28:13 |
7.18 +0.43 (+6.37%) |
170 |
347,000 |
0.03 (%) |
| 13:28:11 |
7.19 +0.44 (+6.52%) |
1,610 |
346,830 |
0.25 (%) |
| 13:28:08 |
7.16 +0.41 (+6.07%) |
600 |
345,220 |
0.09 (%) |
| 13:28:05 |
7.19 +0.44 (+6.52%) |
650 |
344,620 |
0.1 (%) |
| 13:28:04 |
7.18 +0.43 (+6.37%) |
400 |
343,970 |
0.06 (%) |
| 13:28:02 |
7.19 +0.44 (+6.52%) |
500 |
343,570 |
0.08 (%) |
| 13:28:01 |
7.19 +0.44 (+6.52%) |
1,000 |
343,070 |
0.16 (%) |
| 13:28:00 |
7.18 +0.43 (+6.37%) |
60 |
342,070 |
0.01 (%) |
| 13:27:54 |
7.18 +0.43 (+6.37%) |
810 |
342,010 |
0.13 (%) |
| 13:27:52 |
7.18 +0.43 (+6.37%) |
500 |
341,200 |
0.08 (%) |
| 13:27:50 |
7.18 +0.43 (+6.37%) |
120 |
340,700 |
0.02 (%) |
| 13:27:48 |
7.18 +0.43 (+6.37%) |
100 |
340,580 |
0.02 (%) |
| 13:27:47 |
7.16 +0.41 (+6.07%) |
510 |
340,480 |
0.08 (%) |
| 13:27:39 |
7.16 +0.41 (+6.07%) |
490 |
339,970 |
0.08 (%) |
| 13:27:38 |
7.15 +0.40 (+5.93%) |
50 |
339,480 |
0.01 (%) |
| 13:27:37 |
7.16 +0.41 (+6.07%) |
70 |
339,430 |
0.01 (%) |
| 13:27:34 |
7.15 +0.40 (+5.93%) |
280 |
339,360 |
0.04 (%) |
| 13:27:33 |
7.15 +0.40 (+5.93%) |
970 |
339,080 |
0.15 (%) |
| 13:27:31 |
7.15 +0.40 (+5.93%) |
110 |
338,110 |
0.02 (%) |
| 13:27:26 |
7.13 +0.38 (+5.63%) |
1,240 |
338,000 |
0.2 (%) |
| 13:27:21 |
7.11 +0.36 (+5.33%) |
150 |
336,760 |
0.02 (%) |
| 13:27:20 |
7.12 +0.37 (+5.48%) |
50 |
336,610 |
0.01 (%) |
| 13:27:15 |
7.11 +0.36 (+5.33%) |
1,350 |
336,560 |
0.21 (%) |
| 13:27:13 |
7.11 +0.36 (+5.33%) |
1,700 |
335,210 |
0.27 (%) |
| 13:27:11 |
7.11 +0.36 (+5.33%) |
500 |
333,510 |
0.08 (%) |
| 13:27:10 |
7.11 +0.36 (+5.33%) |
50 |
333,010 |
0.01 (%) |
| 13:27:09 |
7.11 +0.36 (+5.33%) |
1,720 |
332,960 |
0.27 (%) |
| 13:27:06 |
7.11 +0.36 (+5.33%) |
30 |
331,240 |
0.0 (%) |
| 13:27:05 |
7.11 +0.36 (+5.33%) |
350 |
331,210 |
0.06 (%) |
| 13:27:01 |
7.11 +0.36 (+5.33%) |
100 |
330,860 |
0.02 (%) |
| 13:26:54 |
7.13 +0.38 (+5.63%) |
2,930 |
330,760 |
0.46 (%) |
| 13:26:52 |
7.10 +0.35 (+5.19%) |
500 |
327,830 |
0.08 (%) |
| 13:26:51 |
7.10 +0.35 (+5.19%) |
770 |
327,330 |
0.12 (%) |
| 13:26:50 |
7.10 +0.35 (+5.19%) |
60 |
326,560 |
0.01 (%) |
| 13:26:48 |
7.10 +0.35 (+5.19%) |
1,010 |
326,500 |
0.16 (%) |
| 13:26:47 |
7.10 +0.35 (+5.19%) |
50 |
325,490 |
0.01 (%) |
| 13:26:46 |
7.10 +0.35 (+5.19%) |
600 |
325,440 |
0.09 (%) |
| 13:26:43 |
7.10 +0.35 (+5.19%) |
800 |
324,840 |
0.13 (%) |
| 13:26:42 |
7.10 +0.35 (+5.19%) |
10 |
324,040 |
0.0 (%) |
| 13:26:39 |
7.10 +0.35 (+5.19%) |
120 |
324,030 |
0.02 (%) |
| 13:26:37 |
7.10 +0.35 (+5.19%) |
2,500 |
323,910 |
0.39 (%) |
| 13:26:34 |
7.06 +0.31 (+4.59%) |
30 |
321,410 |
0.0 (%) |
| 13:26:31 |
7.05 +0.30 (+4.44%) |
870 |
321,380 |
0.14 (%) |
| 13:26:29 |
7.05 +0.30 (+4.44%) |
1,000 |
320,510 |
0.16 (%) |
| 13:26:28 |
7.05 +0.30 (+4.44%) |
60 |
319,510 |
0.01 (%) |
| 13:26:27 |
7.05 +0.30 (+4.44%) |
20 |
319,450 |
0.0 (%) |
| 13:26:26 |
7.05 +0.30 (+4.44%) |
480 |
319,430 |
0.08 (%) |
| 13:26:11 |
7.02 +0.27 (+4.00%) |
2,020 |
318,950 |
0.32 (%) |
| 13:26:08 |
7.02 +0.27 (+4.00%) |
30 |
316,930 |
0.0 (%) |
| 13:26:01 |
7.02 +0.27 (+4.00%) |
50 |
316,900 |
0.01 (%) |
| 13:25:52 |
7.00 +0.25 (+3.70%) |
2,400 |
316,850 |
0.38 (%) |
| 13:25:51 |
6.99 +0.24 (+3.56%) |
500 |
314,450 |
0.08 (%) |
| 13:25:49 |
7.00 +0.25 (+3.70%) |
390 |
313,950 |
0.06 (%) |
| 13:25:48 |
7.00 +0.25 (+3.70%) |
3,180 |
313,560 |
0.5 (%) |
| 13:25:46 |
7.00 +0.25 (+3.70%) |
2,500 |
310,380 |
0.39 (%) |
| 13:25:45 |
7.00 +0.25 (+3.70%) |
7,470 |
307,880 |
1.18 (%) |
| 13:25:43 |
7.00 +0.25 (+3.70%) |
550 |
300,410 |
0.09 (%) |
| 13:25:40 |
7.00 +0.25 (+3.70%) |
520 |
299,860 |
0.08 (%) |
| 13:25:38 |
7.00 +0.25 (+3.70%) |
10 |
299,340 |
0.0 (%) |
| 13:25:34 |
6.99 +0.24 (+3.56%) |
3,700 |
299,330 |
0.58 (%) |
| 13:25:33 |
6.99 +0.24 (+3.56%) |
5,000 |
295,630 |
0.79 (%) |
| 13:25:31 |
6.99 +0.24 (+3.56%) |
850 |
290,630 |
0.13 (%) |
| 13:25:30 |
6.99 +0.24 (+3.56%) |
350 |
289,780 |
0.06 (%) |
| 13:25:29 |
6.98 +0.23 (+3.41%) |
120 |
289,430 |
0.02 (%) |
| 13:25:19 |
7.00 +0.25 (+3.70%) |
740 |
289,310 |
0.12 (%) |
| 13:25:13 |
6.96 +0.21 (+3.11%) |
500 |
288,570 |
0.08 (%) |
| 13:25:10 |
6.95 +0.20 (+2.96%) |
770 |
288,070 |
0.12 (%) |
| 13:25:08 |
6.94 +0.19 (+2.81%) |
600 |
287,300 |
0.09 (%) |
| 13:24:57 |
6.90 +0.15 (+2.22%) |
3,430 |
286,700 |
0.54 (%) |
| 13:24:55 |
6.89 +0.14 (+2.07%) |
2,500 |
283,270 |
0.39 (%) |
| 13:24:54 |
6.89 +0.14 (+2.07%) |
100 |
280,770 |
0.02 (%) |
| 13:24:53 |
6.89 +0.14 (+2.07%) |
1,000 |
280,670 |
0.16 (%) |
| 13:24:51 |
6.89 +0.14 (+2.07%) |
350 |
279,670 |
0.06 (%) |
| 13:24:41 |
6.88 +0.13 (+1.93%) |
20 |
279,320 |
0.0 (%) |
| 13:24:40 |
6.87 +0.12 (+1.78%) |
30 |
279,300 |
0.0 (%) |
| 13:24:31 |
6.87 +0.12 (+1.78%) |
1,290 |
279,270 |
0.2 (%) |
| 13:24:29 |
6.87 +0.12 (+1.78%) |
60 |
277,980 |
0.01 (%) |
| 13:24:21 |
6.87 +0.12 (+1.78%) |
700 |
277,920 |
0.11 (%) |
| 13:24:18 |
6.86 +0.11 (+1.63%) |
740 |
277,220 |
0.12 (%) |
| 13:24:10 |
6.85 +0.10 (+1.48%) |
400 |
276,480 |
0.06 (%) |
| 13:24:03 |
6.85 +0.10 (+1.48%) |
60 |
276,080 |
0.01 (%) |
| 13:24:02 |
6.85 +0.10 (+1.48%) |
170 |
276,020 |
0.03 (%) |
| 13:24:00 |
6.85 +0.10 (+1.48%) |
1,000 |
275,850 |
0.16 (%) |
| 13:23:59 |
6.85 +0.10 (+1.48%) |
740 |
274,850 |
0.12 (%) |
| 13:23:57 |
6.85 +0.10 (+1.48%) |
320 |
274,110 |
0.05 (%) |
| 13:23:53 |
6.85 +0.10 (+1.48%) |
3,300 |
273,790 |
0.52 (%) |
| 13:23:52 |
6.85 +0.10 (+1.48%) |
500 |
270,490 |
0.08 (%) |
| 13:23:51 |
6.85 +0.10 (+1.48%) |
340 |
269,990 |
0.05 (%) |
| 13:23:48 |
6.85 +0.10 (+1.48%) |
700 |
269,650 |
0.11 (%) |
| 13:23:46 |
6.85 +0.10 (+1.48%) |
400 |
268,950 |
0.06 (%) |
| 13:23:45 |
6.85 +0.10 (+1.48%) |
230 |
268,550 |
0.04 (%) |
| 13:23:43 |
6.85 +0.10 (+1.48%) |
750 |
268,320 |
0.12 (%) |
| 13:23:40 |
6.85 +0.10 (+1.48%) |
1,610 |
267,570 |
0.25 (%) |
| 13:23:35 |
6.84 +0.09 (+1.33%) |
10 |
265,960 |
0.0 (%) |
| 13:23:29 |
6.84 +0.09 (+1.33%) |
1,000 |
265,950 |
0.16 (%) |
| 13:23:28 |
6.85 +0.10 (+1.48%) |
100 |
264,950 |
0.02 (%) |
| 13:23:20 |
6.84 +0.09 (+1.33%) |
3,910 |
264,850 |
0.62 (%) |
| 13:23:19 |
6.84 +0.09 (+1.33%) |
1,250 |
260,940 |
0.2 (%) |
| 13:23:16 |
6.84 +0.09 (+1.33%) |
2,280 |
259,690 |
0.36 (%) |
| 13:23:13 |
6.84 +0.09 (+1.33%) |
500 |
257,410 |
0.08 (%) |
| 13:23:10 |
6.84 +0.09 (+1.33%) |
350 |
256,910 |
0.06 (%) |
| 13:23:07 |
6.84 +0.09 (+1.33%) |
1,000 |
256,560 |
0.16 (%) |
| 13:23:06 |
6.84 +0.09 (+1.33%) |
40 |
255,560 |
0.01 (%) |
| 13:23:02 |
6.84 +0.09 (+1.33%) |
230 |
255,520 |
0.04 (%) |
| 13:23:01 |
6.84 +0.09 (+1.33%) |
260 |
255,290 |
0.04 (%) |
| 13:22:53 |
6.84 +0.09 (+1.33%) |
200 |
255,030 |
0.03 (%) |
| 13:22:38 |
6.83 +0.08 (+1.19%) |
620 |
254,830 |
0.1 (%) |
| 13:22:36 |
6.83 +0.08 (+1.19%) |
2,000 |
254,210 |
0.31 (%) |
| 13:22:35 |
6.83 +0.08 (+1.19%) |
50 |
252,210 |
0.01 (%) |
| 13:22:33 |
6.83 +0.08 (+1.19%) |
250 |
252,160 |
0.04 (%) |
| 13:22:32 |
6.83 +0.08 (+1.19%) |
80 |
251,910 |
0.01 (%) |
| 13:22:31 |
6.83 +0.08 (+1.19%) |
340 |
251,830 |
0.05 (%) |
| 13:22:29 |
6.83 +0.08 (+1.19%) |
70 |
251,490 |
0.01 (%) |
| 13:22:28 |
6.83 +0.08 (+1.19%) |
680 |
251,420 |
0.11 (%) |
| 13:22:26 |
6.83 +0.08 (+1.19%) |
10 |
250,740 |
0.0 (%) |
| 13:22:25 |
6.83 +0.08 (+1.19%) |
1,520 |
250,730 |
0.24 (%) |
| 13:22:22 |
6.83 +0.08 (+1.19%) |
110 |
249,210 |
0.02 (%) |
| 13:22:19 |
6.83 +0.08 (+1.19%) |
340 |
249,100 |
0.05 (%) |
| 13:22:16 |
6.83 +0.08 (+1.19%) |
250 |
248,760 |
0.04 (%) |
| 13:22:09 |
6.83 +0.08 (+1.19%) |
210 |
248,510 |
0.03 (%) |
| 13:22:04 |
6.83 +0.08 (+1.19%) |
400 |
248,300 |
0.06 (%) |
| 13:21:56 |
6.83 +0.08 (+1.19%) |
300 |
247,900 |
0.05 (%) |
| 13:21:55 |
6.82 +0.07 (+1.04%) |
8,840 |
247,600 |
1.39 (%) |
| 13:21:52 |
6.82 +0.07 (+1.04%) |
270 |
238,760 |
0.04 (%) |
| 13:21:47 |
6.82 +0.07 (+1.04%) |
60 |
238,490 |
0.01 (%) |
| 13:21:13 |
6.82 +0.07 (+1.04%) |
2,000 |
238,430 |
0.31 (%) |
| 13:21:10 |
6.82 +0.07 (+1.04%) |
100 |
236,430 |
0.02 (%) |
| 13:21:09 |
6.81 +0.06 (+0.89%) |
1,920 |
236,330 |
0.3 (%) |
| 13:20:47 |
6.81 +0.06 (+0.89%) |
100 |
234,410 |
0.02 (%) |
| 13:20:40 |
6.81 +0.06 (+0.89%) |
1,390 |
234,310 |
0.22 (%) |
| 13:20:39 |
6.81 +0.06 (+0.89%) |
60 |
232,920 |
0.01 (%) |
| 13:20:36 |
6.81 +0.06 (+0.89%) |
1,000 |
232,860 |
0.16 (%) |
| 13:20:35 |
6.81 +0.06 (+0.89%) |
50 |
231,860 |
0.01 (%) |
| 13:20:29 |
6.81 +0.06 (+0.89%) |
380 |
231,810 |
0.06 (%) |
| 13:20:25 |
6.81 +0.06 (+0.89%) |
1,520 |
231,430 |
0.24 (%) |
| 13:20:22 |
6.81 +0.06 (+0.89%) |
600 |
229,910 |
0.09 (%) |
| 13:20:16 |
6.82 +0.07 (+1.04%) |
2,000 |
229,310 |
0.31 (%) |
| 13:20:10 |
6.81 +0.06 (+0.89%) |
150 |
227,310 |
0.02 (%) |
| 13:20:09 |
6.81 +0.06 (+0.89%) |
500 |
227,160 |
0.08 (%) |
| 13:20:08 |
6.81 +0.06 (+0.89%) |
200 |
226,660 |
0.03 (%) |
| 13:20:06 |
6.81 +0.06 (+0.89%) |
860 |
226,460 |
0.14 (%) |
| 13:20:02 |
6.81 +0.06 (+0.89%) |
1,500 |
225,600 |
0.24 (%) |
| 13:19:55 |
6.81 +0.06 (+0.89%) |
1,380 |
224,100 |
0.22 (%) |
| 13:19:52 |
6.82 +0.07 (+1.04%) |
150 |
222,720 |
0.02 (%) |
| 13:19:51 |
6.82 +0.07 (+1.04%) |
210 |
222,570 |
0.03 (%) |
| 13:19:48 |
6.82 +0.07 (+1.04%) |
340 |
222,360 |
0.05 (%) |
| 13:19:42 |
6.82 +0.07 (+1.04%) |
70 |
222,020 |
0.01 (%) |
| 13:19:38 |
6.82 +0.07 (+1.04%) |
10 |
221,950 |
0.0 (%) |
| 13:19:37 |
6.82 +0.07 (+1.04%) |
230 |
221,940 |
0.04 (%) |
| 13:19:32 |
6.82 +0.07 (+1.04%) |
80 |
221,710 |
0.01 (%) |
| 13:19:27 |
6.82 +0.07 (+1.04%) |
230 |
221,630 |
0.04 (%) |
| 13:19:18 |
6.81 +0.06 (+0.89%) |
770 |
221,400 |
0.12 (%) |
| 13:19:15 |
6.81 +0.06 (+0.89%) |
500 |
220,630 |
0.08 (%) |
| 13:19:13 |
6.81 +0.06 (+0.89%) |
110 |
220,130 |
0.02 (%) |
| 13:19:09 |
6.81 +0.06 (+0.89%) |
340 |
220,020 |
0.05 (%) |
| 13:19:05 |
6.81 +0.06 (+0.89%) |
1,500 |
219,680 |
0.24 (%) |
| 13:19:00 |
6.81 +0.06 (+0.89%) |
350 |
218,180 |
0.06 (%) |
| 13:18:55 |
6.81 +0.06 (+0.89%) |
1,440 |
217,830 |
0.23 (%) |
| 13:18:51 |
6.81 +0.06 (+0.89%) |
280 |
216,390 |
0.04 (%) |
| 13:18:45 |
6.81 +0.06 (+0.89%) |
240 |
216,110 |
0.04 (%) |
| 13:18:44 |
6.81 +0.06 (+0.89%) |
100 |
215,870 |
0.02 (%) |
| 13:18:40 |
6.81 +0.06 (+0.89%) |
1,000 |
215,770 |
0.16 (%) |
| 13:18:27 |
6.81 +0.06 (+0.89%) |
680 |
214,770 |
0.11 (%) |
| 13:18:13 |
6.81 +0.06 (+0.89%) |
2,000 |
214,090 |
0.31 (%) |
| 13:18:11 |
6.80 +0.05 (+0.74%) |
200 |
212,090 |
0.03 (%) |
| 13:18:10 |
6.80 +0.05 (+0.74%) |
500 |
211,890 |
0.08 (%) |
| 13:18:07 |
6.80 +0.05 (+0.74%) |
1,250 |
211,390 |
0.2 (%) |
| 13:18:06 |
6.80 +0.05 (+0.74%) |
1,210 |
210,140 |
0.19 (%) |
| 13:18:04 |
6.81 +0.06 (+0.89%) |
350 |
208,930 |
0.06 (%) |
| 13:17:58 |
6.81 +0.06 (+0.89%) |
620 |
208,580 |
0.1 (%) |
| 13:17:54 |
6.81 +0.06 (+0.89%) |
1,580 |
207,960 |
0.25 (%) |
| 13:17:48 |
6.81 +0.06 (+0.89%) |
1,250 |
206,380 |
0.2 (%) |
| 13:17:45 |
6.81 +0.06 (+0.89%) |
710 |
205,130 |
0.11 (%) |
| 13:17:40 |
6.81 +0.06 (+0.89%) |
10 |
204,420 |
0.0 (%) |
| 13:17:39 |
6.81 +0.06 (+0.89%) |
1,450 |
204,410 |
0.23 (%) |
| 13:17:32 |
6.81 +0.06 (+0.89%) |
3,550 |
202,960 |
0.56 (%) |
| 13:17:28 |
6.81 +0.06 (+0.89%) |
70 |
199,410 |
0.01 (%) |
| 13:17:25 |
6.81 +0.06 (+0.89%) |
1,250 |
199,340 |
0.2 (%) |
| 13:17:21 |
6.81 +0.06 (+0.89%) |
820 |
198,090 |
0.13 (%) |
| 13:17:16 |
6.80 +0.05 (+0.74%) |
50 |
197,270 |
0.01 (%) |
| 13:17:12 |
6.81 +0.06 (+0.89%) |
1,250 |
197,220 |
0.2 (%) |
| 13:17:09 |
6.80 +0.05 (+0.74%) |
350 |
195,970 |
0.06 (%) |
| 13:17:07 |
6.80 +0.05 (+0.74%) |
2,630 |
195,620 |
0.41 (%) |
| 13:16:47 |
6.80 +0.05 (+0.74%) |
120 |
192,990 |
0.02 (%) |
| 13:16:38 |
6.80 +0.05 (+0.74%) |
930 |
192,870 |
0.15 (%) |
| 13:16:27 |
6.81 +0.06 (+0.89%) |
2,000 |
191,940 |
0.31 (%) |
| 13:16:17 |
6.81 +0.06 (+0.89%) |
10 |
189,940 |
0.0 (%) |
| 13:16:13 |
6.81 +0.06 (+0.89%) |
50 |
189,930 |
0.01 (%) |
| 13:16:07 |
6.81 +0.06 (+0.89%) |
10 |
189,880 |
0.0 (%) |
| 13:15:58 |
6.81 +0.06 (+0.89%) |
2,820 |
189,870 |
0.44 (%) |
| 13:15:55 |
6.80 +0.05 (+0.74%) |
3,500 |
187,050 |
0.55 (%) |
| 13:15:51 |
6.80 +0.05 (+0.74%) |
250 |
183,550 |
0.04 (%) |
| 13:15:45 |
6.80 +0.05 (+0.74%) |
500 |
183,300 |
0.08 (%) |
| 13:15:42 |
6.80 +0.05 (+0.74%) |
5,000 |
182,800 |
0.79 (%) |
| 13:15:38 |
6.80 +0.05 (+0.74%) |
530 |
177,800 |
0.08 (%) |
| 13:15:32 |
6.80 +0.05 (+0.74%) |
1,200 |
177,270 |
0.19 (%) |
| 13:15:29 |
6.80 +0.05 (+0.74%) |
230 |
176,070 |
0.04 (%) |
| 13:15:24 |
6.80 +0.05 (+0.74%) |
800 |
175,840 |
0.13 (%) |
| 13:15:19 |
6.80 +0.05 (+0.74%) |
1,080 |
175,040 |
0.17 (%) |
| 13:15:18 |
6.80 +0.05 (+0.74%) |
170 |
173,960 |
0.03 (%) |
| 13:15:15 |
6.80 +0.05 (+0.74%) |
230 |
173,790 |
0.04 (%) |
| 13:15:12 |
6.80 +0.05 (+0.74%) |
60 |
173,560 |
0.01 (%) |
| 13:15:11 |
6.80 +0.05 (+0.74%) |
380 |
173,500 |
0.06 (%) |
| 13:15:06 |
6.80 +0.05 (+0.74%) |
2,000 |
173,120 |
0.31 (%) |
| 13:15:02 |
6.80 +0.05 (+0.74%) |
560 |
171,120 |
0.09 (%) |
| 13:14:59 |
6.80 +0.05 (+0.74%) |
200 |
170,560 |
0.03 (%) |
| 13:14:58 |
6.80 +0.05 (+0.74%) |
1,020 |
170,360 |
0.16 (%) |
| 13:14:55 |
6.80 +0.05 (+0.74%) |
170 |
169,340 |
0.03 (%) |
| 13:14:52 |
6.80 +0.05 (+0.74%) |
230 |
169,170 |
0.04 (%) |
| 13:14:49 |
6.80 +0.05 (+0.74%) |
350 |
168,940 |
0.06 (%) |
| 13:14:40 |
6.79 +0.04 (+0.59%) |
200 |
168,590 |
0.03 (%) |
| 13:14:34 |
6.79 +0.04 (+0.59%) |
3,060 |
168,390 |
0.48 (%) |
| 13:14:32 |
6.79 +0.04 (+0.59%) |
850 |
165,330 |
0.13 (%) |
| 13:14:30 |
6.79 +0.04 (+0.59%) |
90 |
164,480 |
0.01 (%) |
| 13:14:28 |
6.79 +0.04 (+0.59%) |
1,000 |
164,390 |
0.16 (%) |
| 13:14:21 |
6.79 +0.04 (+0.59%) |
420 |
163,390 |
0.07 (%) |
| 13:14:18 |
6.79 +0.04 (+0.59%) |
500 |
162,970 |
0.08 (%) |
| 13:14:10 |
6.79 +0.04 (+0.59%) |
100 |
162,470 |
0.02 (%) |
| 13:14:05 |
6.79 +0.04 (+0.59%) |
1,260 |
162,370 |
0.2 (%) |
| 13:14:01 |
6.79 +0.04 (+0.59%) |
250 |
161,110 |
0.04 (%) |
| 13:13:57 |
6.79 +0.04 (+0.59%) |
980 |
160,860 |
0.15 (%) |
| 13:13:53 |
6.79 +0.04 (+0.59%) |
1,150 |
159,880 |
0.18 (%) |
| 13:13:52 |
6.79 +0.04 (+0.59%) |
380 |
158,730 |
0.06 (%) |
| 13:13:45 |
6.79 +0.04 (+0.59%) |
50 |
158,350 |
0.01 (%) |
| 13:13:42 |
6.79 +0.04 (+0.59%) |
10 |
158,300 |
0.0 (%) |
| 13:13:41 |
6.79 +0.04 (+0.59%) |
20 |
158,290 |
0.0 (%) |
| 13:13:38 |
6.79 +0.04 (+0.59%) |
10 |
158,270 |
0.0 (%) |
| 13:13:35 |
6.79 +0.04 (+0.59%) |
500 |
158,260 |
0.08 (%) |
| 13:13:34 |
6.79 +0.04 (+0.59%) |
20 |
157,760 |
0.0 (%) |
| 13:13:31 |
6.79 +0.04 (+0.59%) |
160 |
157,740 |
0.03 (%) |
| 13:13:28 |
6.79 +0.04 (+0.59%) |
200 |
157,580 |
0.03 (%) |
| 13:13:25 |
6.79 +0.04 (+0.59%) |
60 |
157,380 |
0.01 (%) |
| 13:13:23 |
6.79 +0.04 (+0.59%) |
350 |
157,320 |
0.06 (%) |
| 13:13:18 |
6.79 +0.04 (+0.59%) |
1,500 |
156,970 |
0.24 (%) |
| 13:13:16 |
6.79 +0.04 (+0.59%) |
720 |
155,470 |
0.11 (%) |
| 13:13:14 |
6.79 +0.04 (+0.59%) |
200 |
154,750 |
0.03 (%) |
| 13:13:13 |
6.79 +0.04 (+0.59%) |
280 |
154,550 |
0.04 (%) |
| 13:13:06 |
6.79 +0.04 (+0.59%) |
1,500 |
154,270 |
0.24 (%) |
| 13:13:00 |
6.79 +0.04 (+0.59%) |
2,460 |
152,770 |
0.39 (%) |
| 13:12:53 |
6.79 +0.04 (+0.59%) |
860 |
150,310 |
0.14 (%) |
| 13:12:50 |
6.79 +0.04 (+0.59%) |
1,240 |
149,450 |
0.2 (%) |
| 13:12:46 |
6.79 +0.04 (+0.59%) |
270 |
148,210 |
0.04 (%) |
| 13:12:41 |
6.79 +0.04 (+0.59%) |
350 |
147,940 |
0.06 (%) |
| 13:12:36 |
6.79 +0.04 (+0.59%) |
120 |
147,590 |
0.02 (%) |
| 13:12:31 |
6.79 +0.04 (+0.59%) |
290 |
147,470 |
0.05 (%) |
| 13:12:30 |
6.79 +0.04 (+0.59%) |
210 |
147,180 |
0.03 (%) |
| 13:11:53 |
6.79 +0.04 (+0.59%) |
100 |
146,970 |
0.02 (%) |
| 13:11:49 |
6.80 +0.05 (+0.74%) |
60 |
146,870 |
0.01 (%) |
| 13:11:29 |
6.79 +0.04 (+0.59%) |
100 |
146,810 |
0.02 (%) |
| 13:11:20 |
6.80 +0.05 (+0.74%) |
50 |
146,710 |
0.01 (%) |
| 13:11:01 |
6.80 +0.05 (+0.74%) |
1,000 |
146,660 |
0.16 (%) |
| 13:10:50 |
6.79 +0.04 (+0.59%) |
500 |
145,660 |
0.08 (%) |
| 13:10:08 |
6.80 +0.05 (+0.74%) |
10 |
145,160 |
0.0 (%) |
| 13:09:50 |
6.80 +0.05 (+0.74%) |
160 |
145,150 |
0.03 (%) |
| 13:09:37 |
6.80 +0.05 (+0.74%) |
20 |
144,990 |
0.0 (%) |
| 13:09:34 |
6.80 +0.05 (+0.74%) |
30 |
144,970 |
0.0 (%) |
| 13:09:10 |
6.80 +0.05 (+0.74%) |
100 |
144,940 |
0.02 (%) |
| 13:09:06 |
6.80 +0.05 (+0.74%) |
20 |
144,840 |
0.0 (%) |
| 13:08:39 |
6.80 +0.05 (+0.74%) |
1,010 |
144,820 |
0.16 (%) |
| 13:08:06 |
6.78 +0.03 (+0.44%) |
500 |
143,810 |
0.08 (%) |
| 13:07:56 |
6.79 +0.04 (+0.59%) |
10 |
143,310 |
0.0 (%) |
| 13:07:29 |
6.80 +0.05 (+0.74%) |
30 |
143,300 |
0.0 (%) |
| 13:07:28 |
6.80 +0.05 (+0.74%) |
200 |
143,270 |
0.03 (%) |
| 13:06:53 |
6.81 +0.06 (+0.89%) |
250 |
143,070 |
0.04 (%) |
| 13:06:23 |
6.80 +0.05 (+0.74%) |
1,120 |
142,820 |
0.18 (%) |
| 13:06:11 |
6.80 +0.05 (+0.74%) |
270 |
141,700 |
0.04 (%) |
| 13:05:45 |
6.80 +0.05 (+0.74%) |
50 |
141,430 |
0.01 (%) |
| 13:05:33 |
6.80 +0.05 (+0.74%) |
750 |
141,380 |
0.12 (%) |
| 13:04:56 |
6.81 +0.06 (+0.89%) |
1,690 |
140,630 |
0.27 (%) |
| 13:04:38 |
6.80 +0.05 (+0.74%) |
680 |
138,940 |
0.11 (%) |
| 13:04:29 |
6.79 +0.04 (+0.59%) |
100 |
138,260 |
0.02 (%) |
| 13:04:22 |
6.78 +0.03 (+0.44%) |
530 |
138,160 |
0.08 (%) |
| 13:04:13 |
6.78 +0.03 (+0.44%) |
80 |
137,630 |
0.01 (%) |
| 13:04:10 |
6.76 +0.01 (+0.15%) |
70 |
137,550 |
0.01 (%) |
| 13:04:09 |
6.78 +0.03 (+0.44%) |
470 |
137,480 |
0.07 (%) |
| 13:04:07 |
6.80 +0.05 (+0.74%) |
1,210 |
137,010 |
0.19 (%) |
| 13:03:27 |
6.79 +0.04 (+0.59%) |
10 |
135,800 |
0.0 (%) |
| 13:03:13 |
6.78 +0.03 (+0.44%) |
1,130 |
135,790 |
0.18 (%) |
| 13:03:03 |
6.81 +0.06 (+0.89%) |
10 |
134,660 |
0.0 (%) |
| 13:03:01 |
6.80 +0.05 (+0.74%) |
1,150 |
134,650 |
0.18 (%) |
| 13:02:56 |
6.80 +0.05 (+0.74%) |
1,210 |
133,500 |
0.19 (%) |
| 13:02:55 |
6.80 +0.05 (+0.74%) |
100 |
132,290 |
0.02 (%) |
| 13:02:51 |
6.80 +0.05 (+0.74%) |
200 |
132,190 |
0.03 (%) |
| 13:02:48 |
6.80 +0.05 (+0.74%) |
720 |
131,990 |
0.11 (%) |
| 13:02:34 |
6.80 +0.05 (+0.74%) |
70 |
131,270 |
0.01 (%) |
| 13:02:25 |
6.80 +0.05 (+0.74%) |
150 |
131,200 |
0.02 (%) |
| 13:02:20 |
6.80 +0.05 (+0.74%) |
1,100 |
131,050 |
0.17 (%) |
| 13:02:15 |
6.80 +0.05 (+0.74%) |
920 |
129,950 |
0.14 (%) |
| 13:02:12 |
6.80 +0.05 (+0.74%) |
60 |
129,030 |
0.01 (%) |
| 13:01:47 |
6.80 +0.05 (+0.74%) |
230 |
128,970 |
0.04 (%) |
| 13:01:37 |
6.80 +0.05 (+0.74%) |
20 |
128,740 |
0.0 (%) |
| 13:01:14 |
6.80 +0.05 (+0.74%) |
70 |
128,720 |
0.01 (%) |
| 13:01:02 |
6.80 +0.05 (+0.74%) |
50 |
128,650 |
0.01 (%) |
| 13:01:00 |
6.80 +0.05 (+0.74%) |
30 |
128,600 |
0.0 (%) |
| 13:00:59 |
6.80 +0.05 (+0.74%) |
20 |
128,570 |
0.0 (%) |
| 13:00:48 |
6.81 +0.06 (+0.89%) |
50 |
128,550 |
0.01 (%) |
| 13:00:46 |
6.80 +0.05 (+0.74%) |
600 |
128,500 |
0.09 (%) |
| 13:00:45 |
6.80 +0.05 (+0.74%) |
1,060 |
127,900 |
0.17 (%) |
| 13:00:39 |
6.80 +0.05 (+0.74%) |
20 |
126,840 |
0.0 (%) |
| 13:00:38 |
6.80 +0.05 (+0.74%) |
60 |
126,820 |
0.01 (%) |
| 13:00:24 |
6.80 +0.05 (+0.74%) |
1,700 |
126,760 |
0.27 (%) |
| 13:00:16 |
6.80 +0.05 (+0.74%) |
60 |
125,060 |
0.01 (%) |
| 13:00:02 |
6.79 +0.04 (+0.59%) |
10 |
125,000 |
0.0 (%) |
| 11:28:46 |
6.80 +0.05 (+0.74%) |
40 |
124,990 |
0.01 (%) |
| 11:28:17 |
6.80 +0.05 (+0.74%) |
30 |
124,950 |
0.0 (%) |
| 11:27:34 |
6.80 +0.05 (+0.74%) |
600 |
124,920 |
0.09 (%) |
| 11:27:09 |
6.75 0.00 (0.00%) |
940 |
124,320 |
0.15 (%) |
| 11:27:05 |
6.75 0.00 (0.00%) |
1,500 |
123,380 |
0.24 (%) |
| 11:26:29 |
6.75 0.00 (0.00%) |
40 |
121,880 |
0.01 (%) |
| 11:26:25 |
6.75 0.00 (0.00%) |
200 |
121,840 |
0.03 (%) |
| 11:26:08 |
6.75 0.00 (0.00%) |
850 |
121,640 |
0.13 (%) |
| 11:26:07 |
6.75 0.00 (0.00%) |
20 |
120,790 |
0.0 (%) |
| 11:25:57 |
6.75 0.00 (0.00%) |
30 |
120,770 |
0.0 (%) |
| 11:25:54 |
6.75 0.00 (0.00%) |
60 |
120,740 |
0.01 (%) |
| 11:25:50 |
6.75 0.00 (0.00%) |
120 |
120,680 |
0.02 (%) |
| 11:25:48 |
6.75 0.00 (0.00%) |
10 |
120,560 |
0.0 (%) |
| 11:25:39 |
6.75 0.00 (0.00%) |
80 |
120,550 |
0.01 (%) |
| 11:25:27 |
6.75 0.00 (0.00%) |
20 |
120,470 |
0.0 (%) |
| 11:25:08 |
6.75 0.00 (0.00%) |
200 |
120,450 |
0.03 (%) |
| 11:25:04 |
6.75 0.00 (0.00%) |
620 |
120,250 |
0.1 (%) |
| 11:24:54 |
6.75 0.00 (0.00%) |
310 |
119,630 |
0.05 (%) |
| 11:24:33 |
6.76 +0.01 (+0.15%) |
210 |
119,320 |
0.03 (%) |
| 11:24:28 |
6.75 0.00 (0.00%) |
4,940 |
119,110 |
0.78 (%) |
| 11:24:12 |
6.76 +0.01 (+0.15%) |
100 |
114,170 |
0.02 (%) |
| 11:24:11 |
6.76 +0.01 (+0.15%) |
70 |
114,070 |
0.01 (%) |
| 11:23:56 |
6.76 +0.01 (+0.15%) |
20 |
114,000 |
0.0 (%) |
| 11:23:21 |
6.76 +0.01 (+0.15%) |
100 |
113,980 |
0.02 (%) |
| 11:23:01 |
6.76 +0.01 (+0.15%) |
1,470 |
113,880 |
0.23 (%) |
| 11:21:12 |
6.78 +0.03 (+0.44%) |
10 |
112,410 |
0.0 (%) |
| 11:20:19 |
6.78 +0.03 (+0.44%) |
90 |
112,400 |
0.01 (%) |
| 11:20:00 |
6.78 +0.03 (+0.44%) |
50 |
112,310 |
0.01 (%) |
| 11:19:58 |
6.78 +0.03 (+0.44%) |
940 |
112,260 |
0.15 (%) |
| 11:19:13 |
6.78 +0.03 (+0.44%) |
5,000 |
111,320 |
0.79 (%) |
| 11:18:48 |
6.80 +0.05 (+0.74%) |
100 |
106,320 |
0.02 (%) |
| 11:18:07 |
6.80 +0.05 (+0.74%) |
40 |
106,220 |
0.01 (%) |
| 11:17:34 |
6.80 +0.05 (+0.74%) |
500 |
106,180 |
0.08 (%) |
| 11:17:33 |
6.80 +0.05 (+0.74%) |
110 |
105,680 |
0.02 (%) |
| 11:16:33 |
6.80 +0.05 (+0.74%) |
280 |
105,570 |
0.04 (%) |
| 11:16:21 |
6.80 +0.05 (+0.74%) |
400 |
105,290 |
0.06 (%) |
| 11:15:47 |
6.81 +0.06 (+0.89%) |
10 |
104,890 |
0.0 (%) |
| 11:14:50 |
6.81 +0.06 (+0.89%) |
900 |
104,880 |
0.14 (%) |
| 11:14:41 |
6.80 +0.05 (+0.74%) |
50 |
103,980 |
0.01 (%) |
| 11:14:36 |
6.80 +0.05 (+0.74%) |
500 |
103,930 |
0.08 (%) |
| 11:14:31 |
6.80 +0.05 (+0.74%) |
240 |
103,430 |
0.04 (%) |
| 11:14:14 |
6.80 +0.05 (+0.74%) |
10 |
103,190 |
0.0 (%) |
| 11:14:09 |
6.80 +0.05 (+0.74%) |
440 |
103,180 |
0.07 (%) |
| 11:13:59 |
6.80 +0.05 (+0.74%) |
3,080 |
102,740 |
0.48 (%) |
| 11:13:48 |
6.80 +0.05 (+0.74%) |
1,000 |
99,660 |
0.16 (%) |
| 11:13:11 |
6.80 +0.05 (+0.74%) |
1,500 |
98,660 |
0.24 (%) |
| 11:09:51 |
6.78 +0.03 (+0.44%) |
50 |
97,160 |
0.01 (%) |
| 11:09:49 |
6.78 +0.03 (+0.44%) |
100 |
97,110 |
0.02 (%) |
| 11:09:27 |
6.78 +0.03 (+0.44%) |
270 |
97,010 |
0.04 (%) |
| 11:07:55 |
6.78 +0.03 (+0.44%) |
1,500 |
96,740 |
0.24 (%) |
| 11:07:43 |
6.80 +0.05 (+0.74%) |
20 |
95,240 |
0.0 (%) |
| 11:07:24 |
6.80 +0.05 (+0.74%) |
1,430 |
95,220 |
0.23 (%) |
| 11:07:08 |
6.80 +0.05 (+0.74%) |
10 |
93,790 |
0.0 (%) |
| 11:06:44 |
6.80 +0.05 (+0.74%) |
1,500 |
93,780 |
0.24 (%) |
| 11:06:43 |
6.80 +0.05 (+0.74%) |
1,190 |
92,280 |
0.19 (%) |
| 11:05:53 |
6.80 +0.05 (+0.74%) |
20 |
91,090 |
0.0 (%) |
| 11:05:47 |
6.80 +0.05 (+0.74%) |
1,480 |
91,070 |
0.23 (%) |
| 11:05:32 |
6.79 +0.04 (+0.59%) |
300 |
89,590 |
0.05 (%) |
| 11:05:07 |
6.80 +0.05 (+0.74%) |
100 |
89,290 |
0.02 (%) |
| 11:04:46 |
6.80 +0.05 (+0.74%) |
90 |
89,190 |
0.01 (%) |
| 11:03:54 |
6.80 +0.05 (+0.74%) |
50 |
89,100 |
0.01 (%) |
| 11:03:28 |
6.80 +0.05 (+0.74%) |
400 |
89,050 |
0.06 (%) |
| 11:03:19 |
6.80 +0.05 (+0.74%) |
850 |
88,650 |
0.13 (%) |
| 11:03:17 |
6.80 +0.05 (+0.74%) |
10 |
87,800 |
0.0 (%) |
| 11:02:52 |
6.80 +0.05 (+0.74%) |
190 |
87,790 |
0.03 (%) |
| 11:02:14 |
6.80 +0.05 (+0.74%) |
1,370 |
87,600 |
0.22 (%) |
| 11:02:08 |
6.81 +0.06 (+0.89%) |
200 |
86,230 |
0.03 (%) |
| 11:02:03 |
6.80 +0.05 (+0.74%) |
100 |
86,030 |
0.02 (%) |
| 11:01:56 |
6.80 +0.05 (+0.74%) |
500 |
85,930 |
0.08 (%) |
| 11:01:40 |
6.80 +0.05 (+0.74%) |
100 |
85,430 |
0.02 (%) |
| 11:01:09 |
6.81 +0.06 (+0.89%) |
320 |
85,330 |
0.05 (%) |
| 11:01:01 |
6.81 +0.06 (+0.89%) |
520 |
85,010 |
0.08 (%) |
| 11:00:21 |
6.81 +0.06 (+0.89%) |
200 |
84,490 |
0.03 (%) |
| 10:59:09 |
6.81 +0.06 (+0.89%) |
10 |
84,290 |
0.0 (%) |
| 10:59:04 |
6.82 +0.07 (+1.04%) |
130 |
84,280 |
0.02 (%) |
| 10:55:08 |
6.82 +0.07 (+1.04%) |
350 |
84,150 |
0.06 (%) |
| 10:54:53 |
6.82 +0.07 (+1.04%) |
150 |
83,800 |
0.02 (%) |
| 10:53:40 |
6.82 +0.07 (+1.04%) |
30 |
83,650 |
0.0 (%) |
| 10:53:06 |
6.82 +0.07 (+1.04%) |
20 |
83,620 |
0.0 (%) |
| 10:53:00 |
6.82 +0.07 (+1.04%) |
180 |
83,600 |
0.03 (%) |
| 10:52:14 |
6.82 +0.07 (+1.04%) |
190 |
83,420 |
0.03 (%) |
| 10:52:00 |
6.82 +0.07 (+1.04%) |
10 |
83,230 |
0.0 (%) |
| 10:51:56 |
6.82 +0.07 (+1.04%) |
200 |
83,220 |
0.03 (%) |
| 10:51:53 |
6.82 +0.07 (+1.04%) |
100 |
83,020 |
0.02 (%) |
| 10:51:31 |
6.82 +0.07 (+1.04%) |
1,000 |
82,920 |
0.16 (%) |
| 10:50:09 |
6.81 +0.06 (+0.89%) |
10 |
81,920 |
0.0 (%) |
| 10:49:53 |
6.81 +0.06 (+0.89%) |
20 |
81,910 |
0.0 (%) |
| 10:49:36 |
6.81 +0.06 (+0.89%) |
820 |
81,890 |
0.13 (%) |
| 10:48:39 |
6.81 +0.06 (+0.89%) |
690 |
81,070 |
0.11 (%) |
| 10:48:14 |
6.81 +0.06 (+0.89%) |
350 |
80,380 |
0.06 (%) |
| 10:47:41 |
6.81 +0.06 (+0.89%) |
10 |
80,030 |
0.0 (%) |
| 10:47:00 |
6.82 +0.07 (+1.04%) |
100 |
80,020 |
0.02 (%) |
| 10:46:34 |
6.81 +0.06 (+0.89%) |
30 |
79,920 |
0.0 (%) |
| 10:45:49 |
6.81 +0.06 (+0.89%) |
1,120 |
79,890 |
0.18 (%) |
| 10:45:46 |
6.81 +0.06 (+0.89%) |
140 |
78,770 |
0.02 (%) |
| 10:43:44 |
6.80 +0.05 (+0.74%) |
140 |
78,630 |
0.02 (%) |
| 10:43:17 |
6.81 +0.06 (+0.89%) |
20 |
78,490 |
0.0 (%) |
| 10:40:42 |
6.80 +0.05 (+0.74%) |
160 |
78,470 |
0.03 (%) |
| 10:40:16 |
6.80 +0.05 (+0.74%) |
540 |
78,310 |
0.08 (%) |
| 10:40:14 |
6.81 +0.06 (+0.89%) |
230 |
77,770 |
0.04 (%) |
| 10:40:06 |
6.81 +0.06 (+0.89%) |
200 |
77,540 |
0.03 (%) |
| 10:39:27 |
6.80 +0.05 (+0.74%) |
900 |
77,340 |
0.14 (%) |
| 10:38:53 |
6.80 +0.05 (+0.74%) |
10 |
76,440 |
0.0 (%) |
| 10:38:18 |
6.80 +0.05 (+0.74%) |
190 |
76,430 |
0.03 (%) |
| 10:37:02 |
6.80 +0.05 (+0.74%) |
930 |
76,240 |
0.15 (%) |
| 10:36:19 |
6.80 +0.05 (+0.74%) |
10 |
75,310 |
0.0 (%) |
| 10:35:19 |
6.80 +0.05 (+0.74%) |
300 |
75,300 |
0.05 (%) |
| 10:33:59 |
6.80 +0.05 (+0.74%) |
480 |
75,000 |
0.08 (%) |
| 10:33:47 |
6.80 +0.05 (+0.74%) |
40 |
74,520 |
0.01 (%) |
| 10:33:07 |
6.80 +0.05 (+0.74%) |
50 |
74,480 |
0.01 (%) |
| 10:32:56 |
6.80 +0.05 (+0.74%) |
200 |
74,430 |
0.03 (%) |
| 10:32:25 |
6.80 +0.05 (+0.74%) |
150 |
74,230 |
0.02 (%) |
| 10:29:33 |
6.80 +0.05 (+0.74%) |
150 |
74,080 |
0.02 (%) |
| 10:29:25 |
6.80 +0.05 (+0.74%) |
100 |
73,930 |
0.02 (%) |
| 10:29:13 |
6.80 +0.05 (+0.74%) |
20 |
73,830 |
0.0 (%) |
| 10:28:58 |
6.80 +0.05 (+0.74%) |
1,080 |
73,810 |
0.17 (%) |
| 10:28:25 |
6.80 +0.05 (+0.74%) |
400 |
72,730 |
0.06 (%) |
| 10:25:34 |
6.80 +0.05 (+0.74%) |
100 |
72,330 |
0.02 (%) |
| 10:25:25 |
6.81 +0.06 (+0.89%) |
410 |
72,230 |
0.06 (%) |
| 10:24:53 |
6.81 +0.06 (+0.89%) |
380 |
71,820 |
0.06 (%) |
| 10:23:12 |
6.80 +0.05 (+0.74%) |
10 |
71,440 |
0.0 (%) |
| 10:23:04 |
6.80 +0.05 (+0.74%) |
20 |
71,430 |
0.0 (%) |
| 10:22:58 |
6.80 +0.05 (+0.74%) |
10 |
71,410 |
0.0 (%) |
| 10:22:52 |
6.80 +0.05 (+0.74%) |
470 |
71,400 |
0.07 (%) |
| 10:22:19 |
6.79 +0.04 (+0.59%) |
1,000 |
70,930 |
0.16 (%) |
| 10:22:10 |
6.80 +0.05 (+0.74%) |
200 |
69,930 |
0.03 (%) |
| 10:21:12 |
6.80 +0.05 (+0.74%) |
10 |
69,730 |
0.0 (%) |
| 10:19:17 |
6.80 +0.05 (+0.74%) |
100 |
69,720 |
0.02 (%) |
| 10:19:09 |
6.80 +0.05 (+0.74%) |
450 |
69,620 |
0.07 (%) |
| 10:17:37 |
6.80 +0.05 (+0.74%) |
10 |
69,170 |
0.0 (%) |
| 10:17:21 |
6.80 +0.05 (+0.74%) |
80 |
69,160 |
0.01 (%) |
| 10:17:09 |
6.80 +0.05 (+0.74%) |
100 |
69,080 |
0.02 (%) |
| 10:15:59 |
6.81 +0.06 (+0.89%) |
160 |
68,980 |
0.03 (%) |
| 10:15:51 |
6.81 +0.06 (+0.89%) |
400 |
68,820 |
0.06 (%) |
| 10:15:05 |
6.81 +0.06 (+0.89%) |
90 |
68,420 |
0.01 (%) |
| 10:13:21 |
6.81 +0.06 (+0.89%) |
10 |
68,330 |
0.0 (%) |
| 10:13:10 |
6.81 +0.06 (+0.89%) |
150 |
68,320 |
0.02 (%) |
| 10:10:25 |
6.82 +0.07 (+1.04%) |
10 |
68,170 |
0.0 (%) |
| 10:10:19 |
6.82 +0.07 (+1.04%) |
20 |
68,160 |
0.0 (%) |
| 10:09:15 |
6.82 +0.07 (+1.04%) |
130 |
68,140 |
0.02 (%) |
| 10:09:00 |
6.80 +0.05 (+0.74%) |
470 |
68,010 |
0.07 (%) |
| 10:08:41 |
6.80 +0.05 (+0.74%) |
10 |
67,540 |
0.0 (%) |
| 10:08:33 |
6.80 +0.05 (+0.74%) |
50 |
67,530 |
0.01 (%) |
| 10:08:28 |
6.78 +0.03 (+0.44%) |
300 |
67,480 |
0.05 (%) |
| 10:07:46 |
6.78 +0.03 (+0.44%) |
20 |
67,180 |
0.0 (%) |
| 10:07:06 |
6.78 +0.03 (+0.44%) |
1,500 |
67,160 |
0.24 (%) |
| 10:06:27 |
6.80 +0.05 (+0.74%) |
100 |
65,660 |
0.02 (%) |
| 10:06:05 |
6.80 +0.05 (+0.74%) |
70 |
65,560 |
0.01 (%) |
| 10:05:31 |
6.80 +0.05 (+0.74%) |
200 |
65,490 |
0.03 (%) |
| 10:04:19 |
6.80 +0.05 (+0.74%) |
460 |
65,290 |
0.07 (%) |
| 10:03:44 |
6.80 +0.05 (+0.74%) |
10 |
64,830 |
0.0 (%) |
| 10:03:41 |
6.80 +0.05 (+0.74%) |
50 |
64,820 |
0.01 (%) |
| 10:03:30 |
6.80 +0.05 (+0.74%) |
1,000 |
64,770 |
0.16 (%) |
| 10:02:59 |
6.83 +0.08 (+1.19%) |
10 |
63,770 |
0.0 (%) |
| 10:02:04 |
6.83 +0.08 (+1.19%) |
1,110 |
63,760 |
0.17 (%) |
| 10:01:29 |
6.83 +0.08 (+1.19%) |
40 |
62,650 |
0.01 (%) |
| 10:01:27 |
6.84 +0.09 (+1.33%) |
300 |
62,610 |
0.05 (%) |
| 10:01:23 |
6.84 +0.09 (+1.33%) |
180 |
62,310 |
0.03 (%) |
| 10:01:13 |
6.84 +0.09 (+1.33%) |
2,000 |
62,130 |
0.31 (%) |
| 10:00:48 |
6.84 +0.09 (+1.33%) |
400 |
60,130 |
0.06 (%) |
| 10:00:02 |
6.84 +0.09 (+1.33%) |
600 |
59,730 |
0.09 (%) |
| 10:00:01 |
6.85 +0.10 (+1.48%) |
220 |
59,130 |
0.03 (%) |
| 09:59:24 |
6.85 +0.10 (+1.48%) |
430 |
58,910 |
0.07 (%) |
| 09:59:20 |
6.85 +0.10 (+1.48%) |
400 |
58,480 |
0.06 (%) |
| 09:59:16 |
6.86 +0.11 (+1.63%) |
50 |
58,080 |
0.01 (%) |
| 09:59:15 |
6.86 +0.11 (+1.63%) |
1,350 |
58,030 |
0.21 (%) |
| 09:59:14 |
6.85 +0.10 (+1.48%) |
300 |
56,680 |
0.05 (%) |
| 09:58:45 |
6.86 +0.11 (+1.63%) |
1,040 |
56,380 |
0.16 (%) |
| 09:58:36 |
6.86 +0.11 (+1.63%) |
280 |
55,340 |
0.04 (%) |
| 09:58:35 |
6.87 +0.12 (+1.78%) |
440 |
55,060 |
0.07 (%) |
| 09:58:25 |
6.86 +0.11 (+1.63%) |
30 |
54,620 |
0.0 (%) |
| 09:58:23 |
6.86 +0.11 (+1.63%) |
1,000 |
54,590 |
0.16 (%) |
| 09:58:05 |
6.86 +0.11 (+1.63%) |
10 |
53,590 |
0.0 (%) |
| 09:57:42 |
6.86 +0.11 (+1.63%) |
30 |
53,580 |
0.0 (%) |
| 09:57:35 |
6.84 +0.09 (+1.33%) |
500 |
53,550 |
0.08 (%) |
| 09:57:29 |
6.87 +0.12 (+1.78%) |
1,210 |
53,050 |
0.19 (%) |
| 09:57:25 |
6.87 +0.12 (+1.78%) |
110 |
51,840 |
0.02 (%) |
| 09:57:14 |
6.86 +0.11 (+1.63%) |
90 |
51,730 |
0.01 (%) |
| 09:57:06 |
6.86 +0.11 (+1.63%) |
500 |
51,640 |
0.08 (%) |
| 09:56:59 |
6.85 +0.10 (+1.48%) |
500 |
51,140 |
0.08 (%) |
| 09:56:53 |
6.85 +0.10 (+1.48%) |
2,000 |
50,640 |
0.31 (%) |
| 09:56:50 |
6.85 +0.10 (+1.48%) |
500 |
48,640 |
0.08 (%) |
| 09:56:49 |
6.84 +0.09 (+1.33%) |
190 |
48,140 |
0.03 (%) |
| 09:56:40 |
6.84 +0.09 (+1.33%) |
130 |
47,950 |
0.02 (%) |
| 09:56:39 |
6.84 +0.09 (+1.33%) |
120 |
47,820 |
0.02 (%) |
| 09:56:35 |
6.84 +0.09 (+1.33%) |
2,200 |
47,700 |
0.35 (%) |
| 09:56:22 |
6.84 +0.09 (+1.33%) |
1,010 |
45,500 |
0.16 (%) |
| 09:56:11 |
6.83 +0.08 (+1.19%) |
330 |
44,490 |
0.05 (%) |
| 09:56:05 |
6.82 +0.07 (+1.04%) |
30 |
44,160 |
0.0 (%) |
| 09:56:03 |
6.82 +0.07 (+1.04%) |
300 |
44,130 |
0.05 (%) |
| 09:55:37 |
6.80 +0.05 (+0.74%) |
120 |
43,830 |
0.02 (%) |
| 09:55:35 |
6.80 +0.05 (+0.74%) |
1,000 |
43,710 |
0.16 (%) |
| 09:55:28 |
6.80 +0.05 (+0.74%) |
340 |
42,710 |
0.05 (%) |
| 09:55:25 |
6.80 +0.05 (+0.74%) |
2,270 |
42,370 |
0.36 (%) |
| 09:55:19 |
6.80 +0.05 (+0.74%) |
2,630 |
40,100 |
0.41 (%) |
| 09:54:59 |
6.79 +0.04 (+0.59%) |
470 |
37,470 |
0.07 (%) |
| 09:54:56 |
6.79 +0.04 (+0.59%) |
10 |
37,000 |
0.0 (%) |
| 09:54:35 |
6.79 +0.04 (+0.59%) |
110 |
36,990 |
0.02 (%) |
| 09:54:12 |
6.79 +0.04 (+0.59%) |
60 |
36,880 |
0.01 (%) |
| 09:53:46 |
6.78 +0.03 (+0.44%) |
40 |
36,820 |
0.01 (%) |
| 09:53:42 |
6.78 +0.03 (+0.44%) |
150 |
36,780 |
0.02 (%) |
| 09:52:58 |
6.77 +0.02 (+0.30%) |
10 |
36,630 |
0.0 (%) |
| 09:52:24 |
6.76 +0.01 (+0.15%) |
1,990 |
36,620 |
0.31 (%) |
| 09:52:04 |
6.75 0.00 (0.00%) |
100 |
34,630 |
0.02 (%) |
| 09:51:57 |
6.75 0.00 (0.00%) |
50 |
34,530 |
0.01 (%) |
| 09:51:55 |
6.75 0.00 (0.00%) |
650 |
34,480 |
0.1 (%) |
| 09:51:54 |
6.75 0.00 (0.00%) |
50 |
33,830 |
0.01 (%) |
| 09:51:52 |
6.75 0.00 (0.00%) |
380 |
33,780 |
0.06 (%) |
| 09:51:50 |
6.75 0.00 (0.00%) |
300 |
33,400 |
0.05 (%) |
| 09:51:45 |
6.75 0.00 (0.00%) |
1,000 |
33,100 |
0.16 (%) |
| 09:51:39 |
6.75 0.00 (0.00%) |
10 |
32,100 |
0.0 (%) |
| 09:51:24 |
6.75 0.00 (0.00%) |
100 |
32,090 |
0.02 (%) |
| 09:51:23 |
6.75 0.00 (0.00%) |
1,720 |
31,990 |
0.27 (%) |
| 09:51:22 |
6.75 0.00 (0.00%) |
10 |
30,270 |
0.0 (%) |
| 09:51:06 |
6.75 0.00 (0.00%) |
280 |
30,260 |
0.04 (%) |
| 09:50:37 |
6.74 -0.01 (-0.15%) |
900 |
29,980 |
0.14 (%) |
| 09:50:27 |
6.74 -0.01 (-0.15%) |
1,040 |
29,080 |
0.16 (%) |
| 09:49:48 |
6.73 -0.02 (-0.30%) |
1,350 |
28,040 |
0.21 (%) |
| 09:49:15 |
6.72 -0.03 (-0.44%) |
710 |
26,690 |
0.11 (%) |
| 09:48:14 |
6.72 -0.03 (-0.44%) |
30 |
25,980 |
0.0 (%) |
| 09:47:04 |
6.72 -0.03 (-0.44%) |
150 |
25,950 |
0.02 (%) |
| 09:46:42 |
6.72 -0.03 (-0.44%) |
90 |
25,800 |
0.01 (%) |
| 09:46:35 |
6.72 -0.03 (-0.44%) |
210 |
25,710 |
0.03 (%) |
| 09:46:32 |
6.72 -0.03 (-0.44%) |
30 |
25,500 |
0.0 (%) |
| 09:46:15 |
6.72 -0.03 (-0.44%) |
270 |
25,470 |
0.04 (%) |
| 09:46:11 |
6.72 -0.03 (-0.44%) |
50 |
25,200 |
0.01 (%) |
| 09:46:05 |
6.73 -0.02 (-0.30%) |
420 |
25,150 |
0.07 (%) |
| 09:45:17 |
6.73 -0.02 (-0.30%) |
50 |
24,730 |
0.01 (%) |
| 09:44:57 |
6.73 -0.02 (-0.30%) |
70 |
24,680 |
0.01 (%) |
| 09:44:50 |
6.73 -0.02 (-0.30%) |
20 |
24,610 |
0.0 (%) |
| 09:44:45 |
6.72 -0.03 (-0.44%) |
140 |
24,590 |
0.02 (%) |
| 09:44:31 |
6.73 -0.02 (-0.30%) |
360 |
24,450 |
0.06 (%) |
| 09:44:23 |
6.73 -0.02 (-0.30%) |
200 |
24,090 |
0.03 (%) |
| 09:43:38 |
6.73 -0.02 (-0.30%) |
10 |
23,890 |
0.0 (%) |
| 09:43:32 |
6.74 -0.01 (-0.15%) |
20 |
23,880 |
0.0 (%) |
| 09:43:17 |
6.74 -0.01 (-0.15%) |
30 |
23,860 |
0.0 (%) |
| 09:43:08 |
6.74 -0.01 (-0.15%) |
50 |
23,830 |
0.01 (%) |
| 09:42:57 |
6.74 -0.01 (-0.15%) |
290 |
23,780 |
0.05 (%) |
| 09:42:55 |
6.75 0.00 (0.00%) |
20 |
23,490 |
0.0 (%) |
| 09:42:52 |
6.74 -0.01 (-0.15%) |
630 |
23,470 |
0.1 (%) |
| 09:42:36 |
6.74 -0.01 (-0.15%) |
80 |
22,840 |
0.01 (%) |
| 09:42:28 |
6.74 -0.01 (-0.15%) |
100 |
22,760 |
0.02 (%) |
| 09:42:14 |
6.74 -0.01 (-0.15%) |
420 |
22,660 |
0.07 (%) |
| 09:42:01 |
6.73 -0.02 (-0.30%) |
100 |
22,240 |
0.02 (%) |
| 09:41:52 |
6.74 -0.01 (-0.15%) |
50 |
22,140 |
0.01 (%) |
| 09:41:47 |
6.74 -0.01 (-0.15%) |
50 |
22,090 |
0.01 (%) |
| 09:41:39 |
6.74 -0.01 (-0.15%) |
250 |
22,040 |
0.04 (%) |
| 09:41:08 |
6.74 -0.01 (-0.15%) |
210 |
21,790 |
0.03 (%) |
| 09:41:04 |
6.74 -0.01 (-0.15%) |
30 |
21,580 |
0.0 (%) |
| 09:40:37 |
6.74 -0.01 (-0.15%) |
50 |
21,550 |
0.01 (%) |
| 09:40:25 |
6.74 -0.01 (-0.15%) |
340 |
21,500 |
0.05 (%) |
| 09:39:16 |
6.73 -0.02 (-0.30%) |
20 |
21,160 |
0.0 (%) |
| 09:39:11 |
6.73 -0.02 (-0.30%) |
150 |
21,140 |
0.02 (%) |
| 09:38:48 |
6.73 -0.02 (-0.30%) |
180 |
20,990 |
0.03 (%) |
| 09:38:34 |
6.74 -0.01 (-0.15%) |
110 |
20,810 |
0.02 (%) |
| 09:38:15 |
6.74 -0.01 (-0.15%) |
450 |
20,700 |
0.07 (%) |
| 09:37:55 |
6.74 -0.01 (-0.15%) |
170 |
20,250 |
0.03 (%) |
| 09:37:28 |
6.75 0.00 (0.00%) |
60 |
20,080 |
0.01 (%) |
| 09:37:14 |
6.75 0.00 (0.00%) |
50 |
20,020 |
0.01 (%) |
| 09:37:09 |
6.74 -0.01 (-0.15%) |
80 |
19,970 |
0.01 (%) |
| 09:36:54 |
6.75 0.00 (0.00%) |
50 |
19,890 |
0.01 (%) |
| 09:36:47 |
6.75 0.00 (0.00%) |
500 |
19,840 |
0.08 (%) |
| 09:36:37 |
6.75 0.00 (0.00%) |
90 |
19,340 |
0.01 (%) |
| 09:36:35 |
6.75 0.00 (0.00%) |
10 |
19,250 |
0.0 (%) |
| 09:36:32 |
6.75 0.00 (0.00%) |
1,000 |
19,240 |
0.16 (%) |
| 09:36:25 |
6.75 0.00 (0.00%) |
200 |
18,240 |
0.03 (%) |
| 09:36:19 |
6.75 0.00 (0.00%) |
40 |
18,040 |
0.01 (%) |
| 09:36:18 |
6.75 0.00 (0.00%) |
1,000 |
18,000 |
0.16 (%) |
| 09:36:12 |
6.75 0.00 (0.00%) |
160 |
17,000 |
0.03 (%) |
| 09:35:57 |
6.75 0.00 (0.00%) |
200 |
16,840 |
0.03 (%) |
| 09:35:51 |
6.75 0.00 (0.00%) |
100 |
16,640 |
0.02 (%) |
| 09:35:27 |
6.75 0.00 (0.00%) |
270 |
16,540 |
0.04 (%) |
| 09:35:14 |
6.75 0.00 (0.00%) |
330 |
16,270 |
0.05 (%) |
| 09:35:13 |
6.75 0.00 (0.00%) |
300 |
15,940 |
0.05 (%) |
| 09:35:08 |
6.75 0.00 (0.00%) |
20 |
15,640 |
0.0 (%) |
| 09:34:11 |
6.75 0.00 (0.00%) |
100 |
15,620 |
0.02 (%) |
| 09:34:06 |
6.75 0.00 (0.00%) |
200 |
15,520 |
0.03 (%) |
| 09:33:55 |
6.75 0.00 (0.00%) |
150 |
15,320 |
0.02 (%) |
| 09:33:42 |
6.75 0.00 (0.00%) |
50 |
15,170 |
0.01 (%) |
| 09:33:33 |
6.75 0.00 (0.00%) |
520 |
15,120 |
0.08 (%) |
| 09:33:25 |
6.77 +0.02 (+0.30%) |
250 |
14,600 |
0.04 (%) |
| 09:32:54 |
6.77 +0.02 (+0.30%) |
90 |
14,350 |
0.01 (%) |
| 09:32:32 |
6.78 +0.03 (+0.44%) |
130 |
14,260 |
0.02 (%) |
| 09:32:22 |
6.78 +0.03 (+0.44%) |
160 |
14,130 |
0.03 (%) |
| 09:32:08 |
6.78 +0.03 (+0.44%) |
40 |
13,970 |
0.01 (%) |
| 09:31:11 |
6.78 +0.03 (+0.44%) |
10 |
13,930 |
0.0 (%) |
| 09:30:58 |
6.79 +0.04 (+0.59%) |
200 |
13,920 |
0.03 (%) |
| 09:30:34 |
6.80 +0.05 (+0.74%) |
10 |
13,720 |
0.0 (%) |
| 09:30:07 |
6.83 +0.08 (+1.19%) |
1,200 |
13,710 |
0.19 (%) |
| 09:29:22 |
6.83 +0.08 (+1.19%) |
140 |
12,510 |
0.02 (%) |
| 09:28:44 |
6.83 +0.08 (+1.19%) |
100 |
12,370 |
0.02 (%) |
| 09:27:02 |
6.84 +0.09 (+1.33%) |
10 |
12,270 |
0.0 (%) |
| 09:26:42 |
6.80 +0.05 (+0.74%) |
160 |
12,260 |
0.03 (%) |
| 09:26:27 |
6.80 +0.05 (+0.74%) |
500 |
12,100 |
0.08 (%) |
| 09:25:49 |
6.84 +0.09 (+1.33%) |
410 |
11,600 |
0.06 (%) |
| 09:25:47 |
6.84 +0.09 (+1.33%) |
40 |
11,190 |
0.01 (%) |
| 09:25:44 |
6.85 +0.10 (+1.48%) |
10 |
11,150 |
0.0 (%) |
| 09:25:41 |
6.84 +0.09 (+1.33%) |
500 |
11,140 |
0.08 (%) |
| 09:25:39 |
6.84 +0.09 (+1.33%) |
300 |
10,640 |
0.05 (%) |
| 09:25:32 |
6.85 +0.10 (+1.48%) |
10 |
10,340 |
0.0 (%) |
| 09:25:26 |
6.85 +0.10 (+1.48%) |
20 |
10,330 |
0.0 (%) |
| 09:25:16 |
6.85 +0.10 (+1.48%) |
10 |
10,310 |
0.0 (%) |
| 09:25:01 |
6.85 +0.10 (+1.48%) |
70 |
10,300 |
0.01 (%) |
| 09:24:55 |
6.85 +0.10 (+1.48%) |
100 |
10,230 |
0.02 (%) |
| 09:24:36 |
6.85 +0.10 (+1.48%) |
10 |
10,130 |
0.0 (%) |
| 09:24:08 |
6.84 +0.09 (+1.33%) |
20 |
10,120 |
0.0 (%) |
| 09:24:00 |
6.85 +0.10 (+1.48%) |
200 |
10,100 |
0.03 (%) |
| 09:23:50 |
6.84 +0.09 (+1.33%) |
20 |
9,900 |
0.0 (%) |
| 09:23:43 |
6.80 +0.05 (+0.74%) |
600 |
9,880 |
0.09 (%) |
| 09:23:38 |
6.84 +0.09 (+1.33%) |
150 |
9,280 |
0.02 (%) |
| 09:23:25 |
6.84 +0.09 (+1.33%) |
30 |
9,130 |
0.0 (%) |
| 09:22:53 |
6.80 +0.05 (+0.74%) |
970 |
9,100 |
0.15 (%) |
| 09:22:46 |
6.79 +0.04 (+0.59%) |
10 |
8,130 |
0.0 (%) |
| 09:22:27 |
6.78 +0.03 (+0.44%) |
230 |
8,120 |
0.04 (%) |
| 09:21:54 |
6.78 +0.03 (+0.44%) |
20 |
7,890 |
0.0 (%) |
| 09:21:32 |
6.78 +0.03 (+0.44%) |
30 |
7,870 |
0.0 (%) |
| 09:21:13 |
6.78 +0.03 (+0.44%) |
50 |
7,840 |
0.01 (%) |
| 09:20:15 |
6.75 0.00 (0.00%) |
50 |
7,790 |
0.01 (%) |
| 09:19:18 |
6.75 0.00 (0.00%) |
340 |
7,740 |
0.05 (%) |
| 09:19:11 |
6.78 +0.03 (+0.44%) |
350 |
7,400 |
0.06 (%) |
| 09:19:02 |
6.75 0.00 (0.00%) |
200 |
7,050 |
0.03 (%) |
| 09:18:51 |
6.75 0.00 (0.00%) |
60 |
6,850 |
0.01 (%) |
| 09:18:49 |
6.75 0.00 (0.00%) |
80 |
6,790 |
0.01 (%) |
| 09:18:17 |
6.75 0.00 (0.00%) |
180 |
6,710 |
0.03 (%) |
| 09:17:58 |
6.79 +0.04 (+0.59%) |
110 |
6,530 |
0.02 (%) |
| 09:17:22 |
6.75 0.00 (0.00%) |
70 |
6,420 |
0.01 (%) |
| 09:17:06 |
6.75 0.00 (0.00%) |
200 |
6,350 |
0.03 (%) |
| 09:16:58 |
6.67 -0.08 (-1.19%) |
20 |
6,150 |
0.0 (%) |
| 09:16:45 |
6.67 -0.08 (-1.19%) |
200 |
6,130 |
0.03 (%) |
| 09:16:43 |
6.67 -0.08 (-1.19%) |
500 |
5,930 |
0.08 (%) |
| 09:16:42 |
6.67 -0.08 (-1.19%) |
20 |
5,430 |
0.0 (%) |
| 09:16:00 |
6.67 -0.08 (-1.19%) |
10 |
5,410 |
0.0 (%) |
| 09:15:58 |
6.66 -0.09 (-1.33%) |
50 |
5,400 |
0.01 (%) |
| 09:15:56 |
6.67 -0.08 (-1.19%) |
100 |
5,350 |
0.02 (%) |
| 09:15:48 |
6.67 -0.08 (-1.19%) |
250 |
5,250 |
0.04 (%) |
| 09:15:44 |
6.67 -0.08 (-1.19%) |
110 |
5,000 |
0.02 (%) |
| 09:15:40 |
6.67 -0.08 (-1.19%) |
20 |
4,890 |
0.0 (%) |
| 09:15:39 |
6.67 -0.08 (-1.19%) |
10 |
4,870 |
0.0 (%) |
| 09:15:32 |
6.67 -0.08 (-1.19%) |
40 |
4,860 |
0.01 (%) |
| 09:15:28 |
6.67 -0.08 (-1.19%) |
200 |
4,820 |
0.03 (%) |
| 09:15:27 |
6.68 -0.07 (-1.04%) |
100 |
4,620 |
0.02 (%) |
| 09:15:02 |
6.66 -0.09 (-1.33%) |
4,520 |
4,520 |
0.71 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.