TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK DXG - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 17.40 Max: 17.40 Min: 16.90 Mở cửa: 17.40
Đóng cửa: 16.90 -0.5 (-2.87%) Tổng khối lượng: 3,142,950

Tổng hợp

Giá Khối lượng Tỷ trọng
16.90 441,340 14.04 (%)
16.95 125,140 3.98 (%)
17.00 532,290 16.94 (%)
17.05 509,630 16.22 (%)
17.10 348,940 11.1 (%)
17.15 288,680 9.19 (%)
17.20 269,830 8.59 (%)
17.25 376,730 11.99 (%)
17.30 196,690 6.26 (%)
17.35 21,110 0.67 (%)
17.40 32,570 1.04 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:47:02 16.90 -0.50 (-2.87%) 441,340 3,142,950 14.04 (%)
14:30:15 17.00 -0.40 (-2.30%) 2,590 2,701,610 0.08 (%)
14:30:13 17.00 -0.40 (-2.30%) 300 2,699,020 0.01 (%)
14:29:48 17.00 -0.40 (-2.30%) 100 2,698,720 0.0 (%)
14:29:36 16.95 -0.45 (-2.59%) 1,000 2,698,620 0.03 (%)
14:29:25 17.00 -0.40 (-2.30%) 500 2,697,620 0.02 (%)
14:29:06 17.00 -0.40 (-2.30%) 50 2,697,120 0.0 (%)
14:29:02 17.00 -0.40 (-2.30%) 100 2,697,070 0.0 (%)
14:28:59 16.95 -0.45 (-2.59%) 63,000 2,696,970 2.0 (%)
14:28:45 17.00 -0.40 (-2.30%) 1,000 2,633,970 0.03 (%)
14:28:37 17.00 -0.40 (-2.30%) 1,700 2,632,970 0.05 (%)
14:28:29 17.00 -0.40 (-2.30%) 200 2,631,270 0.01 (%)
14:28:28 17.00 -0.40 (-2.30%) 1,000 2,631,070 0.03 (%)
14:28:09 17.00 -0.40 (-2.30%) 100,110 2,630,070 3.19 (%)
14:28:07 17.10 -0.30 (-1.72%) 100 2,529,960 0.0 (%)
14:27:50 17.20 -0.20 (-1.15%) 4,000 2,529,860 0.13 (%)
14:27:41 17.10 -0.30 (-1.72%) 5,000 2,525,860 0.16 (%)
14:27:40 17.20 -0.20 (-1.15%) 11,000 2,520,860 0.35 (%)
14:27:12 17.05 -0.35 (-2.01%) 1,000 2,509,860 0.03 (%)
14:27:04 17.30 -0.10 (-0.57%) 20,000 2,508,860 0.64 (%)
14:27:03 17.10 -0.30 (-1.72%) 90 2,488,860 0.0 (%)
14:26:50 17.25 -0.15 (-0.86%) 19,980 2,488,770 0.64 (%)
14:26:37 17.20 -0.20 (-1.15%) 10,000 2,468,790 0.32 (%)
14:26:26 17.20 -0.20 (-1.15%) 3,000 2,458,790 0.1 (%)
14:26:03 17.20 -0.20 (-1.15%) 4,000 2,455,790 0.13 (%)
14:25:53 17.05 -0.35 (-2.01%) 20,020 2,451,790 0.64 (%)
14:25:35 17.05 -0.35 (-2.01%) 179,980 2,431,770 5.73 (%)
14:25:27 17.20 -0.20 (-1.15%) 50 2,251,790 0.0 (%)
14:25:16 17.20 -0.20 (-1.15%) 4,500 2,251,740 0.14 (%)
14:25:11 17.20 -0.20 (-1.15%) 1,500 2,247,240 0.05 (%)
14:25:07 17.20 -0.20 (-1.15%) 4,250 2,245,740 0.14 (%)
14:24:59 17.15 -0.25 (-1.44%) 20 2,241,490 0.0 (%)
14:24:41 17.15 -0.25 (-1.44%) 2,490 2,241,470 0.08 (%)
14:24:27 17.15 -0.25 (-1.44%) 10,000 2,238,980 0.32 (%)
14:24:20 17.15 -0.25 (-1.44%) 1,500 2,228,980 0.05 (%)
14:24:16 17.15 -0.25 (-1.44%) 500 2,227,480 0.02 (%)
14:24:12 17.15 -0.25 (-1.44%) 1,500 2,226,980 0.05 (%)
14:23:48 17.15 -0.25 (-1.44%) 20 2,225,480 0.0 (%)
14:23:13 17.15 -0.25 (-1.44%) 1,000 2,225,460 0.03 (%)
14:21:30 17.15 -0.25 (-1.44%) 4,000 2,224,460 0.13 (%)
14:20:37 17.10 -0.30 (-1.72%) 250 2,220,460 0.01 (%)
14:20:29 17.10 -0.30 (-1.72%) 600 2,220,210 0.02 (%)
14:20:07 17.10 -0.30 (-1.72%) 1,500 2,219,610 0.05 (%)
14:20:03 17.10 -0.30 (-1.72%) 500 2,218,110 0.02 (%)
14:19:59 17.10 -0.30 (-1.72%) 1,500 2,217,610 0.05 (%)
14:19:35 17.10 -0.30 (-1.72%) 10 2,216,110 0.0 (%)
14:19:29 17.10 -0.30 (-1.72%) 500 2,216,100 0.02 (%)
14:18:57 17.10 -0.30 (-1.72%) 7,000 2,215,600 0.22 (%)
14:18:14 17.10 -0.30 (-1.72%) 1,000 2,208,600 0.03 (%)
14:18:06 17.05 -0.35 (-2.01%) 40 2,207,600 0.0 (%)
14:17:47 17.10 -0.30 (-1.72%) 50 2,207,560 0.0 (%)
14:17:10 17.10 -0.30 (-1.72%) 15,000 2,207,510 0.48 (%)
14:17:03 17.10 -0.30 (-1.72%) 6,000 2,192,510 0.19 (%)
14:15:20 17.05 -0.35 (-2.01%) 480 2,186,510 0.02 (%)
14:14:34 17.05 -0.35 (-2.01%) 1,000 2,186,030 0.03 (%)
14:14:19 17.05 -0.35 (-2.01%) 1,500 2,185,030 0.05 (%)
14:14:00 17.05 -0.35 (-2.01%) 20,000 2,183,530 0.64 (%)
14:13:14 17.05 -0.35 (-2.01%) 11,370 2,163,530 0.36 (%)
14:13:02 17.05 -0.35 (-2.01%) 30 2,152,160 0.0 (%)
14:12:35 17.05 -0.35 (-2.01%) 100 2,152,130 0.0 (%)
14:12:33 17.05 -0.35 (-2.01%) 10 2,152,030 0.0 (%)
14:11:51 17.05 -0.35 (-2.01%) 2,000 2,152,020 0.06 (%)
14:11:38 17.00 -0.40 (-2.30%) 10,580 2,150,020 0.34 (%)
14:11:07 17.05 -0.35 (-2.01%) 16,490 2,139,440 0.52 (%)
14:11:00 17.05 -0.35 (-2.01%) 1,000 2,122,950 0.03 (%)
14:10:25 17.05 -0.35 (-2.01%) 810 2,121,950 0.03 (%)
14:10:22 17.05 -0.35 (-2.01%) 2,000 2,121,140 0.06 (%)
14:09:46 17.05 -0.35 (-2.01%) 100 2,119,140 0.0 (%)
14:09:22 17.05 -0.35 (-2.01%) 90 2,119,040 0.0 (%)
14:09:03 17.05 -0.35 (-2.01%) 500 2,118,950 0.02 (%)
14:08:57 17.05 -0.35 (-2.01%) 2,500 2,118,450 0.08 (%)
14:08:46 17.05 -0.35 (-2.01%) 10 2,115,950 0.0 (%)
14:08:22 17.05 -0.35 (-2.01%) 17,000 2,115,940 0.54 (%)
14:07:08 17.00 -0.40 (-2.30%) 49,800 2,098,940 1.58 (%)
14:05:07 17.00 -0.40 (-2.30%) 420 2,049,140 0.01 (%)
14:04:58 17.05 -0.35 (-2.01%) 200 2,048,720 0.01 (%)
14:04:54 17.00 -0.40 (-2.30%) 600 2,048,520 0.02 (%)
14:04:14 17.00 -0.40 (-2.30%) 1,000 2,047,920 0.03 (%)
14:03:19 17.00 -0.40 (-2.30%) 2,500 2,046,920 0.08 (%)
14:02:56 17.00 -0.40 (-2.30%) 1,000 2,044,420 0.03 (%)
14:02:40 17.00 -0.40 (-2.30%) 360 2,043,420 0.01 (%)
14:02:24 17.00 -0.40 (-2.30%) 1,000 2,043,060 0.03 (%)
14:01:53 17.00 -0.40 (-2.30%) 100 2,042,060 0.0 (%)
14:01:30 17.00 -0.40 (-2.30%) 5,000 2,041,960 0.16 (%)
14:00:58 17.00 -0.40 (-2.30%) 1,000 2,036,960 0.03 (%)
14:00:46 17.00 -0.40 (-2.30%) 1,500 2,035,960 0.05 (%)
14:00:43 17.00 -0.40 (-2.30%) 470 2,034,460 0.01 (%)
14:00:41 17.00 -0.40 (-2.30%) 500 2,033,990 0.02 (%)
14:00:37 17.00 -0.40 (-2.30%) 1,300 2,033,490 0.04 (%)
14:00:22 17.00 -0.40 (-2.30%) 100 2,032,190 0.0 (%)
13:59:56 17.00 -0.40 (-2.30%) 3,800 2,032,090 0.12 (%)
13:59:32 17.00 -0.40 (-2.30%) 300 2,028,290 0.01 (%)
13:59:26 16.95 -0.45 (-2.59%) 500 2,027,990 0.02 (%)
13:59:16 17.00 -0.40 (-2.30%) 9,600 2,027,490 0.31 (%)
13:58:13 17.00 -0.40 (-2.30%) 1,000 2,017,890 0.03 (%)
13:57:58 17.00 -0.40 (-2.30%) 20,000 2,016,890 0.64 (%)
13:57:43 17.00 -0.40 (-2.30%) 1,000 1,996,890 0.03 (%)
13:57:42 17.10 -0.30 (-1.72%) 500 1,995,890 0.02 (%)
13:57:08 17.00 -0.40 (-2.30%) 100 1,995,390 0.0 (%)
13:57:02 17.00 -0.40 (-2.30%) 10,000 1,995,290 0.32 (%)
13:56:45 17.00 -0.40 (-2.30%) 280 1,985,290 0.01 (%)
13:56:42 17.00 -0.40 (-2.30%) 1,000 1,985,010 0.03 (%)
13:56:37 17.00 -0.40 (-2.30%) 2,000 1,984,010 0.06 (%)
13:56:36 17.00 -0.40 (-2.30%) 320 1,982,010 0.01 (%)
13:56:35 17.00 -0.40 (-2.30%) 500 1,981,690 0.02 (%)
13:56:31 17.00 -0.40 (-2.30%) 100 1,981,190 0.0 (%)
13:56:24 17.00 -0.40 (-2.30%) 19,080 1,981,090 0.61 (%)
13:56:22 17.00 -0.40 (-2.30%) 1,000 1,962,010 0.03 (%)
13:56:11 17.00 -0.40 (-2.30%) 20,000 1,961,010 0.64 (%)
13:55:56 17.00 -0.40 (-2.30%) 16,000 1,941,010 0.51 (%)
13:55:52 17.05 -0.35 (-2.01%) 9,700 1,925,010 0.31 (%)
13:55:14 17.00 -0.40 (-2.30%) 1,000 1,915,310 0.03 (%)
13:55:07 17.05 -0.35 (-2.01%) 1,500 1,914,310 0.05 (%)
13:55:06 17.00 -0.40 (-2.30%) 1,000 1,912,810 0.03 (%)
13:55:03 17.00 -0.40 (-2.30%) 2,000 1,911,810 0.06 (%)
13:54:49 17.00 -0.40 (-2.30%) 14,030 1,909,810 0.45 (%)
13:54:42 17.00 -0.40 (-2.30%) 100,000 1,895,780 3.18 (%)
13:54:15 17.10 -0.30 (-1.72%) 500 1,795,780 0.02 (%)
13:53:18 17.05 -0.35 (-2.01%) 100 1,795,280 0.0 (%)
13:52:59 17.10 -0.30 (-1.72%) 10 1,795,180 0.0 (%)
13:52:30 17.05 -0.35 (-2.01%) 120,000 1,795,170 3.82 (%)
13:52:10 17.05 -0.35 (-2.01%) 14,000 1,675,170 0.45 (%)
13:50:39 17.10 -0.30 (-1.72%) 120 1,661,170 0.0 (%)
13:50:27 17.10 -0.30 (-1.72%) 4,880 1,661,050 0.16 (%)
13:49:51 17.10 -0.30 (-1.72%) 10,000 1,656,170 0.32 (%)
13:49:12 17.10 -0.30 (-1.72%) 5,370 1,646,170 0.17 (%)
13:49:03 17.10 -0.30 (-1.72%) 630 1,640,800 0.02 (%)
13:49:00 17.10 -0.30 (-1.72%) 120 1,640,170 0.0 (%)
13:48:45 17.10 -0.30 (-1.72%) 750 1,640,050 0.02 (%)
13:48:41 17.10 -0.30 (-1.72%) 500 1,639,300 0.02 (%)
13:48:38 17.10 -0.30 (-1.72%) 1,500 1,638,800 0.05 (%)
13:48:33 17.10 -0.30 (-1.72%) 30 1,637,300 0.0 (%)
13:47:25 17.10 -0.30 (-1.72%) 300 1,637,270 0.01 (%)
13:47:04 17.10 -0.30 (-1.72%) 1,000 1,636,970 0.03 (%)
13:46:44 17.10 -0.30 (-1.72%) 200 1,635,970 0.01 (%)
13:46:34 17.10 -0.30 (-1.72%) 5,000 1,635,770 0.16 (%)
13:46:00 17.10 -0.30 (-1.72%) 2,000 1,630,770 0.06 (%)
13:45:03 17.10 -0.30 (-1.72%) 30 1,628,770 0.0 (%)
13:44:49 17.10 -0.30 (-1.72%) 16,630 1,628,740 0.53 (%)
13:44:18 17.10 -0.30 (-1.72%) 870 1,612,110 0.03 (%)
13:44:15 17.10 -0.30 (-1.72%) 15,630 1,611,240 0.5 (%)
13:44:05 17.10 -0.30 (-1.72%) 5,620 1,595,610 0.18 (%)
13:42:48 17.10 -0.30 (-1.72%) 590 1,589,990 0.02 (%)
13:42:38 17.10 -0.30 (-1.72%) 400 1,589,400 0.01 (%)
13:42:14 17.10 -0.30 (-1.72%) 1,000 1,589,000 0.03 (%)
13:41:48 17.10 -0.30 (-1.72%) 18,510 1,588,000 0.59 (%)
13:41:25 17.10 -0.30 (-1.72%) 30,000 1,569,490 0.95 (%)
13:41:10 17.15 -0.25 (-1.44%) 220 1,539,490 0.01 (%)
13:40:53 17.15 -0.25 (-1.44%) 600 1,539,270 0.02 (%)
13:39:55 17.15 -0.25 (-1.44%) 10 1,538,670 0.0 (%)
13:39:09 17.15 -0.25 (-1.44%) 1,000 1,538,660 0.03 (%)
13:39:01 17.15 -0.25 (-1.44%) 530 1,537,660 0.02 (%)
13:38:12 17.15 -0.25 (-1.44%) 250 1,537,130 0.01 (%)
13:37:59 17.15 -0.25 (-1.44%) 540 1,536,880 0.02 (%)
13:37:17 17.15 -0.25 (-1.44%) 1,500 1,536,340 0.05 (%)
13:36:40 17.10 -0.30 (-1.72%) 5,000 1,534,840 0.16 (%)
13:36:39 17.15 -0.25 (-1.44%) 530 1,529,840 0.02 (%)
13:34:55 17.15 -0.25 (-1.44%) 30 1,529,310 0.0 (%)
13:34:09 17.15 -0.25 (-1.44%) 200 1,529,280 0.01 (%)
13:33:54 17.15 -0.25 (-1.44%) 500 1,529,080 0.02 (%)
13:33:46 17.15 -0.25 (-1.44%) 1,700 1,528,580 0.05 (%)
13:33:39 17.10 -0.30 (-1.72%) 500 1,526,880 0.02 (%)
13:33:19 17.15 -0.25 (-1.44%) 4,250 1,526,380 0.14 (%)
13:33:08 17.15 -0.25 (-1.44%) 1,430 1,522,130 0.05 (%)
13:32:08 17.15 -0.25 (-1.44%) 2,800 1,520,700 0.09 (%)
13:31:44 17.15 -0.25 (-1.44%) 1,380 1,517,900 0.04 (%)
13:31:37 17.15 -0.25 (-1.44%) 8,520 1,516,520 0.27 (%)
13:31:33 17.10 -0.30 (-1.72%) 20 1,508,000 0.0 (%)
13:30:56 17.10 -0.30 (-1.72%) 50,000 1,507,980 1.59 (%)
13:30:50 17.15 -0.25 (-1.44%) 5,000 1,457,980 0.16 (%)
13:30:48 17.15 -0.25 (-1.44%) 4,500 1,452,980 0.14 (%)
13:30:10 17.15 -0.25 (-1.44%) 3,340 1,448,480 0.11 (%)
13:30:05 17.15 -0.25 (-1.44%) 5,000 1,445,140 0.16 (%)
13:29:23 17.15 -0.25 (-1.44%) 7,040 1,440,140 0.22 (%)
13:28:27 17.15 -0.25 (-1.44%) 540 1,433,100 0.02 (%)
13:27:47 17.15 -0.25 (-1.44%) 200 1,432,560 0.01 (%)
13:27:39 17.15 -0.25 (-1.44%) 40 1,432,360 0.0 (%)
13:27:36 17.15 -0.25 (-1.44%) 2,900 1,432,320 0.09 (%)
13:27:34 17.15 -0.25 (-1.44%) 6,500 1,429,420 0.21 (%)
13:27:27 17.15 -0.25 (-1.44%) 100 1,422,920 0.0 (%)
13:26:45 17.15 -0.25 (-1.44%) 500 1,422,820 0.02 (%)
13:26:33 17.15 -0.25 (-1.44%) 5,300 1,422,320 0.17 (%)
13:26:24 17.15 -0.25 (-1.44%) 7,400 1,417,020 0.24 (%)
13:24:01 17.15 -0.25 (-1.44%) 2,880 1,409,620 0.09 (%)
13:23:08 17.15 -0.25 (-1.44%) 1,080 1,406,740 0.03 (%)
13:22:21 17.15 -0.25 (-1.44%) 3,650 1,405,660 0.12 (%)
13:22:16 17.15 -0.25 (-1.44%) 5,200 1,402,010 0.17 (%)
13:22:07 17.15 -0.25 (-1.44%) 1,300 1,396,810 0.04 (%)
13:22:02 17.20 -0.20 (-1.15%) 210 1,395,510 0.01 (%)
13:22:00 17.15 -0.25 (-1.44%) 500 1,395,300 0.02 (%)
13:21:59 17.15 -0.25 (-1.44%) 1,500 1,394,800 0.05 (%)
13:21:56 17.15 -0.25 (-1.44%) 7,900 1,393,300 0.25 (%)
13:21:01 17.20 -0.20 (-1.15%) 320 1,385,400 0.01 (%)
13:20:59 17.15 -0.25 (-1.44%) 1,000 1,385,080 0.03 (%)
13:19:07 17.15 -0.25 (-1.44%) 2,670 1,384,080 0.08 (%)
13:19:03 17.15 -0.25 (-1.44%) 50 1,381,410 0.0 (%)
13:19:02 17.15 -0.25 (-1.44%) 2,410 1,381,360 0.08 (%)
13:18:58 17.15 -0.25 (-1.44%) 650 1,378,950 0.02 (%)
13:18:20 17.15 -0.25 (-1.44%) 10,000 1,378,300 0.32 (%)
13:18:09 17.15 -0.25 (-1.44%) 2,000 1,368,300 0.06 (%)
13:17:03 17.15 -0.25 (-1.44%) 500 1,366,300 0.02 (%)
13:16:40 17.10 -0.30 (-1.72%) 1,000 1,365,800 0.03 (%)
13:15:15 17.10 -0.30 (-1.72%) 500 1,364,800 0.02 (%)
13:14:11 17.10 -0.30 (-1.72%) 360 1,364,300 0.01 (%)
13:14:03 17.10 -0.30 (-1.72%) 1,000 1,363,940 0.03 (%)
13:14:02 17.10 -0.30 (-1.72%) 1,950 1,362,940 0.06 (%)
13:13:55 17.05 -0.35 (-2.01%) 60 1,360,990 0.0 (%)
13:13:39 17.10 -0.30 (-1.72%) 100 1,360,930 0.0 (%)
13:13:22 17.10 -0.30 (-1.72%) 300 1,360,830 0.01 (%)
13:12:28 17.10 -0.30 (-1.72%) 50 1,360,530 0.0 (%)
13:12:21 17.10 -0.30 (-1.72%) 1,180 1,360,480 0.04 (%)
13:12:07 17.10 -0.30 (-1.72%) 1,000 1,359,300 0.03 (%)
13:11:22 17.10 -0.30 (-1.72%) 300 1,358,300 0.01 (%)
13:08:42 17.10 -0.30 (-1.72%) 100 1,358,000 0.0 (%)
13:08:18 17.00 -0.40 (-2.30%) 130 1,357,900 0.0 (%)
13:07:36 17.00 -0.40 (-2.30%) 410 1,357,770 0.01 (%)
13:07:35 17.00 -0.40 (-2.30%) 290 1,357,360 0.01 (%)
13:07:34 17.00 -0.40 (-2.30%) 1,500 1,357,070 0.05 (%)
13:07:32 17.00 -0.40 (-2.30%) 1,600 1,355,570 0.05 (%)
13:07:28 17.00 -0.40 (-2.30%) 1,500 1,353,970 0.05 (%)
13:07:25 17.00 -0.40 (-2.30%) 500 1,352,470 0.02 (%)
13:07:22 17.00 -0.40 (-2.30%) 1,500 1,351,970 0.05 (%)
13:07:14 17.00 -0.40 (-2.30%) 500 1,350,470 0.02 (%)
13:07:09 17.00 -0.40 (-2.30%) 3,000 1,349,970 0.1 (%)
13:07:08 17.00 -0.40 (-2.30%) 100 1,346,970 0.0 (%)
13:06:58 17.00 -0.40 (-2.30%) 1,000 1,346,870 0.03 (%)
13:06:56 17.00 -0.40 (-2.30%) 500 1,345,870 0.02 (%)
13:06:49 17.00 -0.40 (-2.30%) 3,000 1,345,370 0.1 (%)
13:06:45 17.00 -0.40 (-2.30%) 500 1,342,370 0.02 (%)
13:06:41 17.00 -0.40 (-2.30%) 5,000 1,341,870 0.16 (%)
13:06:28 17.00 -0.40 (-2.30%) 2,000 1,336,870 0.06 (%)
13:05:49 17.00 -0.40 (-2.30%) 1,000 1,334,870 0.03 (%)
13:05:47 17.00 -0.40 (-2.30%) 100 1,333,870 0.0 (%)
13:05:36 17.00 -0.40 (-2.30%) 1,300 1,333,770 0.04 (%)
13:05:21 17.00 -0.40 (-2.30%) 100 1,332,470 0.0 (%)
13:04:54 16.95 -0.45 (-2.59%) 120 1,332,370 0.0 (%)
13:04:14 16.95 -0.45 (-2.59%) 4,250 1,332,250 0.14 (%)
13:03:50 16.95 -0.45 (-2.59%) 30 1,328,000 0.0 (%)
13:03:14 16.95 -0.45 (-2.59%) 6,960 1,327,970 0.22 (%)
13:02:41 16.95 -0.45 (-2.59%) 900 1,321,010 0.03 (%)
13:02:40 16.95 -0.45 (-2.59%) 40 1,320,110 0.0 (%)
13:02:34 16.95 -0.45 (-2.59%) 2,100 1,320,070 0.07 (%)
13:02:32 16.95 -0.45 (-2.59%) 12,000 1,317,970 0.38 (%)
13:01:45 16.95 -0.45 (-2.59%) 5,360 1,305,970 0.17 (%)
13:01:42 17.00 -0.40 (-2.30%) 7,280 1,300,610 0.23 (%)
13:01:36 16.95 -0.45 (-2.59%) 1,010 1,293,330 0.03 (%)
13:01:35 16.95 -0.45 (-2.59%) 10 1,292,320 0.0 (%)
13:01:31 16.95 -0.45 (-2.59%) 1,000 1,292,310 0.03 (%)
13:01:22 16.95 -0.45 (-2.59%) 6,860 1,291,310 0.22 (%)
11:30:15 16.95 -0.45 (-2.59%) 280 1,284,450 0.01 (%)
11:30:10 16.95 -0.45 (-2.59%) 2,000 1,284,170 0.06 (%)
11:29:51 16.95 -0.45 (-2.59%) 17,720 1,282,170 0.56 (%)
11:29:42 17.00 -0.40 (-2.30%) 20,350 1,264,450 0.65 (%)
11:29:31 17.00 -0.40 (-2.30%) 30 1,244,100 0.0 (%)
11:29:30 17.00 -0.40 (-2.30%) 20,110 1,244,070 0.64 (%)
11:29:08 17.00 -0.40 (-2.30%) 50,000 1,223,960 1.59 (%)
11:28:52 17.10 -0.30 (-1.72%) 30 1,173,960 0.0 (%)
11:27:20 17.05 -0.35 (-2.01%) 2,180 1,173,930 0.07 (%)
11:27:18 17.05 -0.35 (-2.01%) 3,000 1,171,750 0.1 (%)
11:27:06 17.05 -0.35 (-2.01%) 100 1,168,750 0.0 (%)
11:27:04 17.05 -0.35 (-2.01%) 3,000 1,168,650 0.1 (%)
11:26:55 17.05 -0.35 (-2.01%) 41,720 1,165,650 1.33 (%)
11:26:51 17.10 -0.30 (-1.72%) 890 1,123,930 0.03 (%)
11:26:42 17.10 -0.30 (-1.72%) 1,000 1,123,040 0.03 (%)
11:26:37 17.10 -0.30 (-1.72%) 290 1,122,040 0.01 (%)
11:26:26 17.10 -0.30 (-1.72%) 1,000 1,121,750 0.03 (%)
11:26:00 17.10 -0.30 (-1.72%) 5,000 1,120,750 0.16 (%)
11:25:58 17.10 -0.30 (-1.72%) 3,000 1,115,750 0.1 (%)
11:25:51 17.10 -0.30 (-1.72%) 1,000 1,112,750 0.03 (%)
11:25:47 17.05 -0.35 (-2.01%) 40 1,111,750 0.0 (%)
11:25:44 17.05 -0.35 (-2.01%) 36,000 1,111,710 1.15 (%)
11:25:18 17.10 -0.30 (-1.72%) 60,000 1,075,710 1.91 (%)
11:24:54 17.15 -0.25 (-1.44%) 970 1,015,710 0.03 (%)
11:24:42 17.15 -0.25 (-1.44%) 10,000 1,014,740 0.32 (%)
11:24:23 17.15 -0.25 (-1.44%) 6,080 1,004,740 0.19 (%)
11:24:21 17.15 -0.25 (-1.44%) 5,000 998,660 0.16 (%)
11:23:58 17.10 -0.30 (-1.72%) 10 993,660 0.0 (%)
11:23:55 17.10 -0.30 (-1.72%) 8,000 993,650 0.25 (%)
11:23:32 17.10 -0.30 (-1.72%) 3,000 985,650 0.1 (%)
11:23:31 17.10 -0.30 (-1.72%) 570 982,650 0.02 (%)
11:23:13 17.10 -0.30 (-1.72%) 40,000 982,080 1.27 (%)
11:23:07 17.15 -0.25 (-1.44%) 5,000 942,080 0.16 (%)
11:22:48 17.15 -0.25 (-1.44%) 2,000 937,080 0.06 (%)
11:22:09 17.15 -0.25 (-1.44%) 800 935,080 0.03 (%)
11:22:07 17.15 -0.25 (-1.44%) 10 934,280 0.0 (%)
11:22:06 17.20 -0.20 (-1.15%) 30 934,270 0.0 (%)
11:22:05 17.15 -0.25 (-1.44%) 120,000 934,240 3.82 (%)
11:21:11 17.20 -0.20 (-1.15%) 1,310 814,240 0.04 (%)
11:20:50 17.20 -0.20 (-1.15%) 200 812,930 0.01 (%)
11:20:06 17.20 -0.20 (-1.15%) 100 812,730 0.0 (%)
11:19:09 17.20 -0.20 (-1.15%) 40 812,630 0.0 (%)
11:18:55 17.20 -0.20 (-1.15%) 200 812,590 0.01 (%)
11:17:29 17.20 -0.20 (-1.15%) 3,990 812,390 0.13 (%)
11:16:47 17.20 -0.20 (-1.15%) 5,000 808,400 0.16 (%)
11:14:25 17.20 -0.20 (-1.15%) 17,070 803,400 0.54 (%)
11:14:11 17.20 -0.20 (-1.15%) 53,030 786,330 1.69 (%)
11:13:50 17.20 -0.20 (-1.15%) 20 733,300 0.0 (%)
11:13:41 17.20 -0.20 (-1.15%) 10,000 733,280 0.32 (%)
11:12:21 17.20 -0.20 (-1.15%) 3,700 723,280 0.12 (%)
11:11:04 17.20 -0.20 (-1.15%) 490 719,580 0.02 (%)
11:10:26 17.20 -0.20 (-1.15%) 20 719,090 0.0 (%)
11:10:11 17.20 -0.20 (-1.15%) 40 719,070 0.0 (%)
11:10:06 17.20 -0.20 (-1.15%) 50 719,030 0.0 (%)
11:09:46 17.20 -0.20 (-1.15%) 30 718,980 0.0 (%)
11:09:44 17.20 -0.20 (-1.15%) 50 718,950 0.0 (%)
11:09:18 17.20 -0.20 (-1.15%) 6,700 718,900 0.21 (%)
11:09:07 17.20 -0.20 (-1.15%) 2,850 712,200 0.09 (%)
11:09:01 17.20 -0.20 (-1.15%) 3,000 709,350 0.1 (%)
11:08:55 17.20 -0.20 (-1.15%) 200 706,350 0.01 (%)
11:08:30 17.20 -0.20 (-1.15%) 100 706,150 0.0 (%)
11:05:45 17.20 -0.20 (-1.15%) 500 706,050 0.02 (%)
11:05:19 17.20 -0.20 (-1.15%) 13,470 705,550 0.43 (%)
11:03:35 17.20 -0.20 (-1.15%) 3,000 692,080 0.1 (%)
11:02:46 17.20 -0.20 (-1.15%) 2,000 689,080 0.06 (%)
11:01:44 17.20 -0.20 (-1.15%) 1,800 687,080 0.06 (%)
11:00:49 17.25 -0.15 (-0.86%) 1,400 685,280 0.04 (%)
11:00:41 17.20 -0.20 (-1.15%) 1,000 683,880 0.03 (%)
10:59:32 17.20 -0.20 (-1.15%) 500 682,880 0.02 (%)
10:59:15 17.25 -0.15 (-0.86%) 1,000 682,380 0.03 (%)
10:58:43 17.25 -0.15 (-0.86%) 100 681,380 0.0 (%)
10:55:32 17.25 -0.15 (-0.86%) 50 681,280 0.0 (%)
10:55:06 17.20 -0.20 (-1.15%) 4,510 681,230 0.14 (%)
10:54:52 17.20 -0.20 (-1.15%) 1,000 676,720 0.03 (%)
10:53:55 17.20 -0.20 (-1.15%) 14,390 675,720 0.46 (%)
10:52:49 17.15 -0.25 (-1.44%) 150 661,330 0.0 (%)
10:52:38 17.20 -0.20 (-1.15%) 500 661,180 0.02 (%)
10:51:16 17.20 -0.20 (-1.15%) 1,210 660,680 0.04 (%)
10:50:48 17.25 -0.15 (-0.86%) 250 659,470 0.01 (%)
10:50:36 17.20 -0.20 (-1.15%) 70,000 659,220 2.23 (%)
10:49:56 17.25 -0.15 (-0.86%) 7,300 589,220 0.23 (%)
10:47:16 17.25 -0.15 (-0.86%) 3,850 581,920 0.12 (%)
10:46:46 17.25 -0.15 (-0.86%) 30 578,070 0.0 (%)
10:45:39 17.25 -0.15 (-0.86%) 500 578,040 0.02 (%)
10:44:22 17.25 -0.15 (-0.86%) 270 577,540 0.01 (%)
10:43:13 17.25 -0.15 (-0.86%) 600 577,270 0.02 (%)
10:43:10 17.25 -0.15 (-0.86%) 15,500 576,670 0.49 (%)
10:41:54 17.25 -0.15 (-0.86%) 1,000 561,170 0.03 (%)
10:39:43 17.25 -0.15 (-0.86%) 5,000 560,170 0.16 (%)
10:39:01 17.25 -0.15 (-0.86%) 2,500 555,170 0.08 (%)
10:38:11 17.25 -0.15 (-0.86%) 7,000 552,670 0.22 (%)
10:36:40 17.25 -0.15 (-0.86%) 5,000 545,670 0.16 (%)
10:35:31 17.25 -0.15 (-0.86%) 3,000 540,670 0.1 (%)
10:35:19 17.25 -0.15 (-0.86%) 4,900 537,670 0.16 (%)
10:35:10 17.25 -0.15 (-0.86%) 8,110 532,770 0.26 (%)
10:35:05 17.25 -0.15 (-0.86%) 5,000 524,660 0.16 (%)
10:34:26 17.25 -0.15 (-0.86%) 2,030 519,660 0.06 (%)
10:33:23 17.25 -0.15 (-0.86%) 1,000 517,630 0.03 (%)
10:32:44 17.25 -0.15 (-0.86%) 1,360 516,630 0.04 (%)
10:32:34 17.25 -0.15 (-0.86%) 6,000 515,270 0.19 (%)
10:32:22 17.25 -0.15 (-0.86%) 270 509,270 0.01 (%)
10:32:17 17.25 -0.15 (-0.86%) 10 509,000 0.0 (%)
10:32:07 17.25 -0.15 (-0.86%) 4,290 508,990 0.14 (%)
10:31:59 17.25 -0.15 (-0.86%) 4,610 504,700 0.15 (%)
10:31:56 17.25 -0.15 (-0.86%) 9,600 500,090 0.31 (%)
10:31:52 17.25 -0.15 (-0.86%) 5,000 490,490 0.16 (%)
10:31:50 17.25 -0.15 (-0.86%) 5,700 485,490 0.18 (%)
10:31:45 17.25 -0.15 (-0.86%) 6,300 479,790 0.2 (%)
10:31:43 17.25 -0.15 (-0.86%) 9,900 473,490 0.31 (%)
10:31:36 17.25 -0.15 (-0.86%) 14,290 463,590 0.45 (%)
10:30:05 17.25 -0.15 (-0.86%) 60 449,300 0.0 (%)
10:29:23 17.25 -0.15 (-0.86%) 200 449,240 0.01 (%)
10:29:22 17.25 -0.15 (-0.86%) 100 449,040 0.0 (%)
10:29:12 17.25 -0.15 (-0.86%) 350 448,940 0.01 (%)
10:29:09 17.25 -0.15 (-0.86%) 7,900 448,590 0.25 (%)
10:29:03 17.25 -0.15 (-0.86%) 8,500 440,690 0.27 (%)
10:28:40 17.25 -0.15 (-0.86%) 100 432,190 0.0 (%)
10:28:04 17.25 -0.15 (-0.86%) 6,950 432,090 0.22 (%)
10:28:02 17.25 -0.15 (-0.86%) 50 425,140 0.0 (%)
10:28:01 17.25 -0.15 (-0.86%) 4,700 425,090 0.15 (%)
10:27:59 17.25 -0.15 (-0.86%) 4,500 420,390 0.14 (%)
10:27:57 17.25 -0.15 (-0.86%) 10,000 415,890 0.32 (%)
10:27:54 17.25 -0.15 (-0.86%) 2,900 405,890 0.09 (%)
10:27:17 17.25 -0.15 (-0.86%) 450 402,990 0.01 (%)
10:27:00 17.25 -0.15 (-0.86%) 1,810 402,540 0.06 (%)
10:26:52 17.25 -0.15 (-0.86%) 1,000 400,730 0.03 (%)
10:26:13 17.25 -0.15 (-0.86%) 3,640 399,730 0.12 (%)
10:26:07 17.25 -0.15 (-0.86%) 1,360 396,090 0.04 (%)
10:25:48 17.25 -0.15 (-0.86%) 5,000 394,730 0.16 (%)
10:25:04 17.25 -0.15 (-0.86%) 440 389,730 0.01 (%)
10:24:53 17.25 -0.15 (-0.86%) 860 389,290 0.03 (%)
10:24:50 17.25 -0.15 (-0.86%) 2,500 388,430 0.08 (%)
10:24:38 17.25 -0.15 (-0.86%) 1,000 385,930 0.03 (%)
10:24:33 17.25 -0.15 (-0.86%) 2,000 384,930 0.06 (%)
10:24:30 17.25 -0.15 (-0.86%) 300 382,930 0.01 (%)
10:24:18 17.25 -0.15 (-0.86%) 10 382,630 0.0 (%)
10:23:00 17.25 -0.15 (-0.86%) 4,000 382,620 0.13 (%)
10:22:34 17.25 -0.15 (-0.86%) 2,560 378,620 0.08 (%)
10:22:26 17.25 -0.15 (-0.86%) 900 376,060 0.03 (%)
10:21:24 17.25 -0.15 (-0.86%) 100 375,160 0.0 (%)
10:21:15 17.25 -0.15 (-0.86%) 7,840 375,060 0.25 (%)
10:21:07 17.25 -0.15 (-0.86%) 2,000 367,220 0.06 (%)
10:20:34 17.25 -0.15 (-0.86%) 100 365,220 0.0 (%)
10:19:54 17.25 -0.15 (-0.86%) 2,210 365,120 0.07 (%)
10:19:51 17.25 -0.15 (-0.86%) 6,900 362,910 0.22 (%)
10:19:31 17.25 -0.15 (-0.86%) 100 356,010 0.0 (%)
10:19:28 17.25 -0.15 (-0.86%) 5,290 355,910 0.17 (%)
10:19:18 17.25 -0.15 (-0.86%) 2,000 350,620 0.06 (%)
10:18:35 17.25 -0.15 (-0.86%) 8,410 348,620 0.27 (%)
10:17:19 17.25 -0.15 (-0.86%) 80 340,210 0.0 (%)
10:16:52 17.25 -0.15 (-0.86%) 600 340,130 0.02 (%)
10:16:51 17.25 -0.15 (-0.86%) 200 339,530 0.01 (%)
10:16:37 17.20 -0.20 (-1.15%) 4,900 339,330 0.16 (%)
10:16:32 17.25 -0.15 (-0.86%) 1,240 334,430 0.04 (%)
10:15:59 17.25 -0.15 (-0.86%) 1,000 333,190 0.03 (%)
10:15:28 17.25 -0.15 (-0.86%) 200 332,190 0.01 (%)
10:15:18 17.25 -0.15 (-0.86%) 2,560 331,990 0.08 (%)
10:14:41 17.25 -0.15 (-0.86%) 1,500 329,430 0.05 (%)
10:14:10 17.25 -0.15 (-0.86%) 1,000 327,930 0.03 (%)
10:14:02 17.25 -0.15 (-0.86%) 4,940 326,930 0.16 (%)
10:13:53 17.25 -0.15 (-0.86%) 1,000 321,990 0.03 (%)
10:13:50 17.25 -0.15 (-0.86%) 10 320,990 0.0 (%)
10:13:39 17.25 -0.15 (-0.86%) 800 320,980 0.03 (%)
10:13:35 17.25 -0.15 (-0.86%) 1,250 320,180 0.04 (%)
10:13:09 17.25 -0.15 (-0.86%) 450 318,930 0.01 (%)
10:12:56 17.25 -0.15 (-0.86%) 2,210 318,480 0.07 (%)
10:12:52 17.25 -0.15 (-0.86%) 4,660 316,270 0.15 (%)
10:12:31 17.25 -0.15 (-0.86%) 2,500 311,610 0.08 (%)
10:12:22 17.25 -0.15 (-0.86%) 1,000 309,110 0.03 (%)
10:11:30 17.25 -0.15 (-0.86%) 500 308,110 0.02 (%)
10:11:23 17.25 -0.15 (-0.86%) 50 307,610 0.0 (%)
10:11:05 17.25 -0.15 (-0.86%) 1,000 307,560 0.03 (%)
10:09:49 17.25 -0.15 (-0.86%) 100 306,560 0.0 (%)
10:09:08 17.25 -0.15 (-0.86%) 300 306,460 0.01 (%)
10:08:58 17.25 -0.15 (-0.86%) 10,630 306,160 0.34 (%)
10:07:50 17.25 -0.15 (-0.86%) 150 295,530 0.0 (%)
10:07:49 17.25 -0.15 (-0.86%) 7,040 295,380 0.22 (%)
10:07:36 17.25 -0.15 (-0.86%) 200 288,340 0.01 (%)
10:07:33 17.25 -0.15 (-0.86%) 2,610 288,140 0.08 (%)
10:07:24 17.25 -0.15 (-0.86%) 20,000 285,530 0.64 (%)
10:06:56 17.25 -0.15 (-0.86%) 2,000 265,530 0.06 (%)
10:06:04 17.25 -0.15 (-0.86%) 2,100 263,530 0.07 (%)
10:05:38 17.25 -0.15 (-0.86%) 1,100 261,430 0.03 (%)
10:05:00 17.25 -0.15 (-0.86%) 2,220 260,330 0.07 (%)
10:04:52 17.25 -0.15 (-0.86%) 24,000 258,110 0.76 (%)
10:04:14 17.25 -0.15 (-0.86%) 160 234,110 0.01 (%)
10:03:31 17.25 -0.15 (-0.86%) 80 233,950 0.0 (%)
10:02:32 17.30 -0.10 (-0.57%) 5,280 233,870 0.17 (%)
10:00:50 17.25 -0.15 (-0.86%) 500 228,590 0.02 (%)
09:59:32 17.30 -0.10 (-0.57%) 5,360 228,090 0.17 (%)
09:58:27 17.30 -0.10 (-0.57%) 1,000 222,730 0.03 (%)
09:58:21 17.30 -0.10 (-0.57%) 100 221,730 0.0 (%)
09:57:28 17.30 -0.10 (-0.57%) 2,010 221,630 0.06 (%)
09:55:54 17.30 -0.10 (-0.57%) 1,000 219,620 0.03 (%)
09:55:53 17.30 -0.10 (-0.57%) 2,560 218,620 0.08 (%)
09:55:42 17.30 -0.10 (-0.57%) 2,000 216,060 0.06 (%)
09:55:36 17.30 -0.10 (-0.57%) 1,000 214,060 0.03 (%)
09:54:00 17.30 -0.10 (-0.57%) 100 213,060 0.0 (%)
09:53:43 17.30 -0.10 (-0.57%) 2,580 212,960 0.08 (%)
09:53:32 17.30 -0.10 (-0.57%) 100 210,380 0.0 (%)
09:53:30 17.30 -0.10 (-0.57%) 50 210,280 0.0 (%)
09:53:25 17.30 -0.10 (-0.57%) 5,000 210,230 0.16 (%)
09:52:22 17.30 -0.10 (-0.57%) 20 205,230 0.0 (%)
09:52:16 17.30 -0.10 (-0.57%) 10 205,210 0.0 (%)
09:51:54 17.30 -0.10 (-0.57%) 100 205,200 0.0 (%)
09:51:30 17.30 -0.10 (-0.57%) 300 205,100 0.01 (%)
09:50:13 17.30 -0.10 (-0.57%) 100 204,800 0.0 (%)
09:48:49 17.30 -0.10 (-0.57%) 50 204,700 0.0 (%)
09:48:42 17.30 -0.10 (-0.57%) 100 204,650 0.0 (%)
09:46:49 17.30 -0.10 (-0.57%) 3,070 204,550 0.1 (%)
09:46:31 17.30 -0.10 (-0.57%) 500 201,480 0.02 (%)
09:46:28 17.30 -0.10 (-0.57%) 2,000 200,980 0.06 (%)
09:45:31 17.30 -0.10 (-0.57%) 300 198,980 0.01 (%)
09:43:03 17.30 -0.10 (-0.57%) 1,200 198,680 0.04 (%)
09:42:32 17.30 -0.10 (-0.57%) 100 197,480 0.0 (%)
09:42:23 17.30 -0.10 (-0.57%) 40 197,380 0.0 (%)
09:42:13 17.30 -0.10 (-0.57%) 5,950 197,340 0.19 (%)
09:40:49 17.30 -0.10 (-0.57%) 4,000 191,390 0.13 (%)
09:39:21 17.30 -0.10 (-0.57%) 1,000 187,390 0.03 (%)
09:39:18 17.25 -0.15 (-0.86%) 3,000 186,390 0.1 (%)
09:38:59 17.30 -0.10 (-0.57%) 350 183,390 0.01 (%)
09:38:52 17.30 -0.10 (-0.57%) 130 183,040 0.0 (%)
09:36:37 17.30 -0.10 (-0.57%) 100 182,910 0.0 (%)
09:35:40 17.30 -0.10 (-0.57%) 2,430 182,810 0.08 (%)
09:35:34 17.30 -0.10 (-0.57%) 6,500 180,380 0.21 (%)
09:35:08 17.30 -0.10 (-0.57%) 3,000 173,880 0.1 (%)
09:34:48 17.30 -0.10 (-0.57%) 6,370 170,880 0.2 (%)
09:34:10 17.30 -0.10 (-0.57%) 430 164,510 0.01 (%)
09:34:05 17.30 -0.10 (-0.57%) 4,570 164,080 0.15 (%)
09:33:57 17.30 -0.10 (-0.57%) 1,830 159,510 0.06 (%)
09:33:52 17.35 -0.05 (-0.29%) 340 157,680 0.01 (%)
09:33:50 17.30 -0.10 (-0.57%) 6,500 157,340 0.21 (%)
09:33:04 17.30 -0.10 (-0.57%) 4,670 150,840 0.15 (%)
09:32:57 17.30 -0.10 (-0.57%) 1,630 146,170 0.05 (%)
09:32:50 17.30 -0.10 (-0.57%) 3,370 144,540 0.11 (%)
09:32:49 17.30 -0.10 (-0.57%) 3,830 141,170 0.12 (%)
09:32:46 17.30 -0.10 (-0.57%) 6,800 137,340 0.22 (%)
09:32:29 17.30 -0.10 (-0.57%) 3,370 130,540 0.11 (%)
09:32:26 17.30 -0.10 (-0.57%) 960 127,170 0.03 (%)
09:32:23 17.30 -0.10 (-0.57%) 40 126,210 0.0 (%)
09:32:22 17.30 -0.10 (-0.57%) 1,600 126,170 0.05 (%)
09:32:19 17.30 -0.10 (-0.57%) 1,500 124,570 0.05 (%)
09:32:14 17.30 -0.10 (-0.57%) 1,300 123,070 0.04 (%)
09:32:04 17.30 -0.10 (-0.57%) 200 121,770 0.01 (%)
09:31:42 17.30 -0.10 (-0.57%) 500 121,570 0.02 (%)
09:31:27 17.30 -0.10 (-0.57%) 1,900 121,070 0.06 (%)
09:31:15 17.30 -0.10 (-0.57%) 400 119,170 0.01 (%)
09:31:11 17.30 -0.10 (-0.57%) 5,500 118,770 0.17 (%)
09:30:47 17.30 -0.10 (-0.57%) 500 113,270 0.02 (%)
09:30:38 17.30 -0.10 (-0.57%) 1,100 112,770 0.03 (%)
09:30:19 17.30 -0.10 (-0.57%) 3,900 111,670 0.12 (%)
09:28:12 17.30 -0.10 (-0.57%) 10 107,770 0.0 (%)
09:27:42 17.30 -0.10 (-0.57%) 2,000 107,760 0.06 (%)
09:27:38 17.30 -0.10 (-0.57%) 1,000 105,760 0.03 (%)
09:27:22 17.30 -0.10 (-0.57%) 6,600 104,760 0.21 (%)
09:26:57 17.30 -0.10 (-0.57%) 10,000 98,160 0.32 (%)
09:26:47 17.30 -0.10 (-0.57%) 30,000 88,160 0.95 (%)
09:26:36 17.35 -0.05 (-0.29%) 3,200 58,160 0.1 (%)
09:24:28 17.30 -0.10 (-0.57%) 200 54,960 0.01 (%)
09:24:07 17.35 -0.05 (-0.29%) 5,000 54,760 0.16 (%)
09:24:03 17.35 -0.05 (-0.29%) 1,000 49,760 0.03 (%)
09:23:22 17.35 -0.05 (-0.29%) 30 48,760 0.0 (%)
09:23:00 17.35 -0.05 (-0.29%) 500 48,730 0.02 (%)
09:22:41 17.35 -0.05 (-0.29%) 1,000 48,230 0.03 (%)
09:22:16 17.35 -0.05 (-0.29%) 940 47,230 0.03 (%)
09:21:41 17.35 -0.05 (-0.29%) 190 46,290 0.01 (%)
09:21:33 17.35 -0.05 (-0.29%) 5,000 46,100 0.16 (%)
09:21:25 17.35 -0.05 (-0.29%) 1,000 41,100 0.03 (%)
09:20:45 17.35 -0.05 (-0.29%) 10 40,100 0.0 (%)
09:20:22 17.30 -0.10 (-0.57%) 500 40,090 0.02 (%)
09:20:16 17.35 -0.05 (-0.29%) 200 39,590 0.01 (%)
09:19:53 17.35 -0.05 (-0.29%) 350 39,390 0.01 (%)
09:19:40 17.30 -0.10 (-0.57%) 4,120 39,040 0.13 (%)
09:19:23 17.35 -0.05 (-0.29%) 350 34,920 0.01 (%)
09:18:57 17.35 -0.05 (-0.29%) 2,000 34,570 0.06 (%)
09:18:24 17.40 0.00 (0.00%) 1,000 32,570 0.03 (%)
09:17:59 17.40 0.00 (0.00%) 1,310 31,570 0.04 (%)
09:17:54 17.40 0.00 (0.00%) 690 30,260 0.02 (%)
09:17:17 17.40 0.00 (0.00%) 1,000 29,570 0.03 (%)
09:16:58 17.40 0.00 (0.00%) 4,710 28,570 0.15 (%)
09:16:49 17.40 0.00 (0.00%) 3,000 23,860 0.1 (%)
09:16:16 17.40 0.00 (0.00%) 100 20,860 0.0 (%)
09:15:55 17.40 0.00 (0.00%) 5,100 20,760 0.16 (%)
09:15:48 17.40 0.00 (0.00%) 15,660 15,660 0.5 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung