Bảng giá điện tử Danh mục đầu tư

MỚI NHẤT!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK DXG - Hồ sơ công ty
Mã Ngày Chọn ngày tháng
Tham chiếu: 12.45 Max: 12.60 Min: 12.30 Mở cửa: 12.60
Đóng cửa: 12.55 +0.1 (+0.80%) Tổng khối lượng: 1,596,910

Tổng hợp

Giá Khối lượng Tỷ trọng
12.30 42,860 2.68 (%)
12.35 174,070 10.9 (%)
12.40 201,460 12.62 (%)
12.45 360,920 22.6 (%)
12.50 355,070 22.23 (%)
12.55 285,400 17.87 (%)
12.60 177,130 11.09 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy		 Tỷ trọng
14:45:31 12.55 +0.10 (+0.80%) 104,290 1,596,910 6.53 (%)
14:30:23 12.55 +0.10 (+0.80%) 250 1,492,620 0.02 (%)
14:30:22 12.55 +0.10 (+0.80%) 200 1,492,370 0.01 (%)
14:30:21 12.50 +0.05 (+0.40%) 500 1,492,170 0.03 (%)
14:30:20 12.50 +0.05 (+0.40%) 200 1,491,670 0.01 (%)
14:30:18 12.50 +0.05 (+0.40%) 10 1,491,470 0.0 (%)
14:30:17 12.50 +0.05 (+0.40%) 300 1,491,460 0.02 (%)
14:30:15 12.50 +0.05 (+0.40%) 10 1,491,160 0.0 (%)
14:30:12 12.55 +0.10 (+0.80%) 500 1,491,150 0.03 (%)
14:30:09 12.50 +0.05 (+0.40%) 400 1,490,650 0.03 (%)
14:29:56 12.50 +0.05 (+0.40%) 10 1,490,250 0.0 (%)
14:29:54 12.55 +0.10 (+0.80%) 300 1,490,240 0.02 (%)
14:29:52 12.50 +0.05 (+0.40%) 20 1,489,940 0.0 (%)
14:29:48 12.50 +0.05 (+0.40%) 10 1,489,920 0.0 (%)
14:29:45 12.50 +0.05 (+0.40%) 2,080 1,489,910 0.13 (%)
14:29:44 12.50 +0.05 (+0.40%) 1,260 1,487,830 0.08 (%)
14:29:43 12.50 +0.05 (+0.40%) 20 1,486,570 0.0 (%)
14:29:39 12.50 +0.05 (+0.40%) 1,000 1,486,550 0.06 (%)
14:29:33 12.50 +0.05 (+0.40%) 200 1,485,550 0.01 (%)
14:29:29 12.45 0.00 (0.00%) 2,510 1,485,350 0.16 (%)
14:29:27 12.50 +0.05 (+0.40%) 540 1,482,840 0.03 (%)
14:29:26 12.50 +0.05 (+0.40%) 1,000 1,482,300 0.06 (%)
14:29:25 12.45 0.00 (0.00%) 20 1,481,300 0.0 (%)
14:29:19 12.50 +0.05 (+0.40%) 100 1,481,280 0.01 (%)
14:29:15 12.50 +0.05 (+0.40%) 540 1,481,180 0.03 (%)
14:29:12 12.50 +0.05 (+0.40%) 90 1,480,640 0.01 (%)
14:29:11 12.50 +0.05 (+0.40%) 300 1,480,550 0.02 (%)
14:29:09 12.45 0.00 (0.00%) 700 1,480,250 0.04 (%)
14:29:08 12.50 +0.05 (+0.40%) 410 1,479,550 0.03 (%)
14:29:04 12.55 +0.10 (+0.80%) 490 1,479,140 0.03 (%)
14:29:03 12.50 +0.05 (+0.40%) 1,000 1,478,650 0.06 (%)
14:29:02 12.50 +0.05 (+0.40%) 200 1,477,650 0.01 (%)
14:28:55 12.50 +0.05 (+0.40%) 11,380 1,477,450 0.71 (%)
14:28:54 12.50 +0.05 (+0.40%) 500 1,466,070 0.03 (%)
14:28:44 12.55 +0.10 (+0.80%) 350 1,465,570 0.02 (%)
14:28:31 12.55 +0.10 (+0.80%) 790 1,465,220 0.05 (%)
14:28:30 12.55 +0.10 (+0.80%) 200 1,464,430 0.01 (%)
14:28:27 12.55 +0.10 (+0.80%) 500 1,464,230 0.03 (%)
14:28:17 12.55 +0.10 (+0.80%) 120 1,463,730 0.01 (%)
14:27:59 12.55 +0.10 (+0.80%) 100 1,463,610 0.01 (%)
14:27:58 12.55 +0.10 (+0.80%) 10 1,463,510 0.0 (%)
14:27:53 12.55 +0.10 (+0.80%) 120 1,463,500 0.01 (%)
14:27:49 12.55 +0.10 (+0.80%) 420 1,463,380 0.03 (%)
14:27:48 12.50 +0.05 (+0.40%) 50 1,462,960 0.0 (%)
14:27:46 12.50 +0.05 (+0.40%) 200 1,462,910 0.01 (%)
14:27:45 12.50 +0.05 (+0.40%) 100 1,462,710 0.01 (%)
14:27:42 12.50 +0.05 (+0.40%) 3,150 1,462,610 0.2 (%)
14:27:31 12.55 +0.10 (+0.80%) 200 1,459,460 0.01 (%)
14:27:25 12.55 +0.10 (+0.80%) 210 1,459,260 0.01 (%)
14:27:22 12.55 +0.10 (+0.80%) 100 1,459,050 0.01 (%)
14:27:19 12.55 +0.10 (+0.80%) 230 1,458,950 0.01 (%)
14:27:17 12.55 +0.10 (+0.80%) 50 1,458,720 0.0 (%)
14:27:16 12.55 +0.10 (+0.80%) 1,000 1,458,670 0.06 (%)
14:27:09 12.55 +0.10 (+0.80%) 2,000 1,457,670 0.13 (%)
14:27:03 12.55 +0.10 (+0.80%) 360 1,455,670 0.02 (%)
14:27:02 12.55 +0.10 (+0.80%) 710 1,455,310 0.04 (%)
14:26:59 12.55 +0.10 (+0.80%) 100 1,454,600 0.01 (%)
14:26:58 12.55 +0.10 (+0.80%) 200 1,454,500 0.01 (%)
14:26:56 12.55 +0.10 (+0.80%) 50 1,454,300 0.0 (%)
14:26:55 12.55 +0.10 (+0.80%) 400 1,454,250 0.03 (%)
14:26:53 12.55 +0.10 (+0.80%) 50 1,453,850 0.0 (%)
14:26:47 12.55 +0.10 (+0.80%) 200 1,453,800 0.01 (%)
14:26:35 12.55 +0.10 (+0.80%) 50 1,453,600 0.0 (%)
14:26:29 12.55 +0.10 (+0.80%) 100 1,453,550 0.01 (%)
14:26:25 12.55 +0.10 (+0.80%) 500 1,453,450 0.03 (%)
14:26:22 12.55 +0.10 (+0.80%) 10 1,452,950 0.0 (%)
14:26:21 12.55 +0.10 (+0.80%) 1,560 1,452,940 0.1 (%)
14:26:18 12.55 +0.10 (+0.80%) 15,070 1,451,380 0.94 (%)
14:26:15 12.55 +0.10 (+0.80%) 70 1,436,310 0.0 (%)
14:26:13 12.55 +0.10 (+0.80%) 200 1,436,240 0.01 (%)
14:26:08 12.55 +0.10 (+0.80%) 210 1,436,040 0.01 (%)
14:25:59 12.60 +0.15 (+1.20%) 10 1,435,830 0.0 (%)
14:25:54 12.60 +0.15 (+1.20%) 50 1,435,820 0.0 (%)
14:25:50 12.60 +0.15 (+1.20%) 300 1,435,770 0.02 (%)
14:25:48 12.55 +0.10 (+0.80%) 500 1,435,470 0.03 (%)
14:25:37 12.60 +0.15 (+1.20%) 100 1,434,970 0.01 (%)
14:25:24 12.60 +0.15 (+1.20%) 100 1,434,870 0.01 (%)
14:25:23 12.55 +0.10 (+0.80%) 500 1,434,770 0.03 (%)
14:25:16 12.60 +0.15 (+1.20%) 400 1,434,270 0.03 (%)
14:25:15 12.60 +0.15 (+1.20%) 10 1,433,870 0.0 (%)
14:25:06 12.55 +0.10 (+0.80%) 810 1,433,860 0.05 (%)
14:25:03 12.55 +0.10 (+0.80%) 10 1,433,050 0.0 (%)
14:25:02 12.55 +0.10 (+0.80%) 16,000 1,433,040 1.0 (%)
14:24:56 12.60 +0.15 (+1.20%) 420 1,417,040 0.03 (%)
14:24:47 12.55 +0.10 (+0.80%) 100 1,416,620 0.01 (%)
14:24:39 12.60 +0.15 (+1.20%) 1,020 1,416,520 0.06 (%)
14:24:30 12.60 +0.15 (+1.20%) 500 1,415,500 0.03 (%)
14:24:25 12.60 +0.15 (+1.20%) 30 1,415,000 0.0 (%)
14:24:24 12.55 +0.10 (+0.80%) 500 1,414,970 0.03 (%)
14:24:19 12.60 +0.15 (+1.20%) 480 1,414,470 0.03 (%)
14:24:16 12.60 +0.15 (+1.20%) 860 1,413,990 0.05 (%)
14:24:14 12.60 +0.15 (+1.20%) 100 1,413,130 0.01 (%)
14:24:08 12.60 +0.15 (+1.20%) 50 1,413,030 0.0 (%)
14:24:05 12.60 +0.15 (+1.20%) 70 1,412,980 0.0 (%)
14:24:00 12.60 +0.15 (+1.20%) 2,800 1,412,910 0.18 (%)
14:23:43 12.60 +0.15 (+1.20%) 220 1,410,110 0.01 (%)
14:23:42 12.60 +0.15 (+1.20%) 1,600 1,409,890 0.1 (%)
14:23:39 12.55 +0.10 (+0.80%) 80 1,408,290 0.01 (%)
14:23:32 12.60 +0.15 (+1.20%) 290 1,408,210 0.02 (%)
14:23:29 12.55 +0.10 (+0.80%) 100 1,407,920 0.01 (%)
14:23:24 12.55 +0.10 (+0.80%) 2,000 1,407,820 0.13 (%)
14:23:21 12.60 +0.15 (+1.20%) 500 1,405,820 0.03 (%)
14:23:17 12.60 +0.15 (+1.20%) 600 1,405,320 0.04 (%)
14:23:10 12.60 +0.15 (+1.20%) 200 1,404,720 0.01 (%)
14:22:54 12.55 +0.10 (+0.80%) 150 1,404,520 0.01 (%)
14:22:44 12.55 +0.10 (+0.80%) 20 1,404,370 0.0 (%)
14:22:34 12.55 +0.10 (+0.80%) 290 1,404,350 0.02 (%)
14:22:32 12.55 +0.10 (+0.80%) 140 1,404,060 0.01 (%)
14:22:30 12.55 +0.10 (+0.80%) 300 1,403,920 0.02 (%)
14:22:27 12.55 +0.10 (+0.80%) 600 1,403,620 0.04 (%)
14:22:18 12.55 +0.10 (+0.80%) 150 1,403,020 0.01 (%)
14:22:17 12.55 +0.10 (+0.80%) 200 1,402,870 0.01 (%)
14:22:16 12.55 +0.10 (+0.80%) 10 1,402,670 0.0 (%)
14:22:11 12.60 +0.15 (+1.20%) 160 1,402,660 0.01 (%)
14:22:08 12.55 +0.10 (+0.80%) 70 1,402,500 0.0 (%)
14:22:06 12.55 +0.10 (+0.80%) 1,200 1,402,430 0.08 (%)
14:22:02 12.55 +0.10 (+0.80%) 50 1,401,230 0.0 (%)
14:21:52 12.55 +0.10 (+0.80%) 3,300 1,401,180 0.21 (%)
14:21:51 12.55 +0.10 (+0.80%) 10 1,397,880 0.0 (%)
14:21:49 12.55 +0.10 (+0.80%) 730 1,397,870 0.05 (%)
14:21:38 12.60 +0.15 (+1.20%) 1,720 1,397,140 0.11 (%)
14:21:37 12.50 +0.05 (+0.40%) 18,310 1,395,420 1.15 (%)
14:21:30 12.55 +0.10 (+0.80%) 330 1,377,110 0.02 (%)
14:21:26 12.60 +0.15 (+1.20%) 300 1,376,780 0.02 (%)
14:21:24 12.60 +0.15 (+1.20%) 80 1,376,480 0.01 (%)
14:21:23 12.60 +0.15 (+1.20%) 100 1,376,400 0.01 (%)
14:21:16 12.60 +0.15 (+1.20%) 200 1,376,300 0.01 (%)
14:21:14 12.60 +0.15 (+1.20%) 510 1,376,100 0.03 (%)
14:21:13 12.60 +0.15 (+1.20%) 740 1,375,590 0.05 (%)
14:21:08 12.60 +0.15 (+1.20%) 1,140 1,374,850 0.07 (%)
14:21:05 12.60 +0.15 (+1.20%) 720 1,373,710 0.05 (%)
14:21:00 12.60 +0.15 (+1.20%) 60 1,372,990 0.0 (%)
14:20:57 12.60 +0.15 (+1.20%) 980 1,372,930 0.06 (%)
14:20:56 12.60 +0.15 (+1.20%) 2,450 1,371,950 0.15 (%)
14:20:53 12.60 +0.15 (+1.20%) 4,000 1,369,500 0.25 (%)
14:20:49 12.60 +0.15 (+1.20%) 10 1,365,500 0.0 (%)
14:20:47 12.55 +0.10 (+0.80%) 1,900 1,365,490 0.12 (%)
14:20:46 12.60 +0.15 (+1.20%) 15,300 1,363,590 0.96 (%)
14:20:44 12.60 +0.15 (+1.20%) 10 1,348,290 0.0 (%)
14:20:41 12.60 +0.15 (+1.20%) 300 1,348,280 0.02 (%)
14:20:37 12.60 +0.15 (+1.20%) 10 1,347,980 0.0 (%)
14:20:35 12.60 +0.15 (+1.20%) 710 1,347,970 0.04 (%)
14:20:29 12.60 +0.15 (+1.20%) 500 1,347,260 0.03 (%)
14:20:28 12.60 +0.15 (+1.20%) 20 1,346,760 0.0 (%)
14:20:26 12.60 +0.15 (+1.20%) 30 1,346,740 0.0 (%)
14:20:24 12.55 +0.10 (+0.80%) 100 1,346,710 0.01 (%)
14:20:22 12.55 +0.10 (+0.80%) 10,000 1,346,610 0.63 (%)
14:20:17 12.60 +0.15 (+1.20%) 300 1,336,610 0.02 (%)
14:20:16 12.60 +0.15 (+1.20%) 160 1,336,310 0.01 (%)
14:20:10 12.60 +0.15 (+1.20%) 180 1,336,150 0.01 (%)
14:20:08 12.60 +0.15 (+1.20%) 2,610 1,335,970 0.16 (%)
14:20:02 12.60 +0.15 (+1.20%) 200 1,333,360 0.01 (%)
14:20:00 12.60 +0.15 (+1.20%) 220 1,333,160 0.01 (%)
14:19:57 12.60 +0.15 (+1.20%) 10,080 1,332,940 0.63 (%)
14:19:55 12.60 +0.15 (+1.20%) 1,200 1,322,860 0.08 (%)
14:19:52 12.60 +0.15 (+1.20%) 600 1,321,660 0.04 (%)
14:19:49 12.60 +0.15 (+1.20%) 20 1,321,060 0.0 (%)
14:19:47 12.60 +0.15 (+1.20%) 200 1,321,040 0.01 (%)
14:19:46 12.60 +0.15 (+1.20%) 320 1,320,840 0.02 (%)
14:19:44 12.60 +0.15 (+1.20%) 500 1,320,520 0.03 (%)
14:19:40 12.60 +0.15 (+1.20%) 10,000 1,320,020 0.63 (%)
14:19:26 12.60 +0.15 (+1.20%) 40 1,310,020 0.0 (%)
14:19:17 12.55 +0.10 (+0.80%) 20 1,309,980 0.0 (%)
14:19:16 12.55 +0.10 (+0.80%) 10 1,309,960 0.0 (%)
14:19:13 12.55 +0.10 (+0.80%) 200 1,309,950 0.01 (%)
14:19:09 12.60 +0.15 (+1.20%) 40 1,309,750 0.0 (%)
14:19:02 12.55 +0.10 (+0.80%) 10 1,309,710 0.0 (%)
14:18:54 12.55 +0.10 (+0.80%) 110 1,309,700 0.01 (%)
14:18:51 12.60 +0.15 (+1.20%) 20 1,309,590 0.0 (%)
14:18:50 12.60 +0.15 (+1.20%) 50 1,309,570 0.0 (%)
14:18:41 12.55 +0.10 (+0.80%) 100 1,309,520 0.01 (%)
14:18:40 12.60 +0.15 (+1.20%) 10,010 1,309,420 0.63 (%)
14:18:37 12.60 +0.15 (+1.20%) 1,010 1,299,410 0.06 (%)
14:18:31 12.60 +0.15 (+1.20%) 100 1,298,400 0.01 (%)
14:18:30 12.55 +0.10 (+0.80%) 330 1,298,300 0.02 (%)
14:18:25 12.60 +0.15 (+1.20%) 10 1,297,970 0.0 (%)
14:18:24 12.55 +0.10 (+0.80%) 30 1,297,960 0.0 (%)
14:18:20 12.55 +0.10 (+0.80%) 100 1,297,930 0.01 (%)
14:18:15 12.55 +0.10 (+0.80%) 200 1,297,830 0.01 (%)
14:18:09 12.60 +0.15 (+1.20%) 2,690 1,297,630 0.17 (%)
14:18:08 12.55 +0.10 (+0.80%) 900 1,294,940 0.06 (%)
14:18:07 12.55 +0.10 (+0.80%) 700 1,294,040 0.04 (%)
14:18:03 12.55 +0.10 (+0.80%) 500 1,293,340 0.03 (%)
14:18:01 12.50 +0.05 (+0.40%) 1,590 1,292,840 0.1 (%)
14:17:59 12.55 +0.10 (+0.80%) 150 1,291,250 0.01 (%)
14:17:57 12.55 +0.10 (+0.80%) 1,060 1,291,100 0.07 (%)
14:17:54 12.55 +0.10 (+0.80%) 100 1,290,040 0.01 (%)
14:17:53 12.55 +0.10 (+0.80%) 180 1,289,940 0.01 (%)
14:17:52 12.55 +0.10 (+0.80%) 100 1,289,760 0.01 (%)
14:17:51 12.55 +0.10 (+0.80%) 840 1,289,660 0.05 (%)
14:17:50 12.55 +0.10 (+0.80%) 330 1,288,820 0.02 (%)
14:17:49 12.55 +0.10 (+0.80%) 10 1,288,490 0.0 (%)
14:17:48 12.55 +0.10 (+0.80%) 3,000 1,288,480 0.19 (%)
14:17:46 12.55 +0.10 (+0.80%) 140 1,285,480 0.01 (%)
14:17:45 12.55 +0.10 (+0.80%) 3,970 1,285,340 0.25 (%)
14:17:44 12.60 +0.15 (+1.20%) 2,470 1,281,370 0.15 (%)
14:17:43 12.55 +0.10 (+0.80%) 140 1,278,900 0.01 (%)
14:17:42 12.55 +0.10 (+0.80%) 5,560 1,278,760 0.35 (%)
14:17:41 12.60 +0.15 (+1.20%) 10 1,273,200 0.0 (%)
14:17:40 12.60 +0.15 (+1.20%) 50 1,273,190 0.0 (%)
14:17:39 12.60 +0.15 (+1.20%) 4,400 1,273,140 0.28 (%)
14:17:38 12.60 +0.15 (+1.20%) 2,400 1,268,740 0.15 (%)
14:17:36 12.60 +0.15 (+1.20%) 920 1,266,340 0.06 (%)
14:17:35 12.60 +0.15 (+1.20%) 150 1,265,420 0.01 (%)
14:17:34 12.60 +0.15 (+1.20%) 220 1,265,270 0.01 (%)
14:17:33 12.60 +0.15 (+1.20%) 30,500 1,265,050 1.91 (%)
14:17:32 12.60 +0.15 (+1.20%) 640 1,234,550 0.04 (%)
14:17:30 12.60 +0.15 (+1.20%) 6,960 1,233,910 0.44 (%)
14:17:28 12.60 +0.15 (+1.20%) 100 1,226,950 0.01 (%)
14:17:27 12.55 +0.10 (+0.80%) 310 1,226,850 0.02 (%)
14:17:26 12.60 +0.15 (+1.20%) 20 1,226,540 0.0 (%)
14:17:23 12.60 +0.15 (+1.20%) 9,000 1,226,520 0.56 (%)
14:17:22 12.60 +0.15 (+1.20%) 120 1,217,520 0.01 (%)
14:17:21 12.60 +0.15 (+1.20%) 1,810 1,217,400 0.11 (%)
14:17:19 12.60 +0.15 (+1.20%) 230 1,215,590 0.01 (%)
14:17:18 12.60 +0.15 (+1.20%) 220 1,215,360 0.01 (%)
14:17:17 12.55 +0.10 (+0.80%) 570 1,215,140 0.04 (%)
14:17:13 12.60 +0.15 (+1.20%) 5,000 1,214,570 0.31 (%)
14:17:03 12.60 +0.15 (+1.20%) 300 1,209,570 0.02 (%)
14:16:51 12.55 +0.10 (+0.80%) 3,000 1,209,270 0.19 (%)
14:16:49 12.55 +0.10 (+0.80%) 200 1,206,270 0.01 (%)
14:16:46 12.55 +0.10 (+0.80%) 40 1,206,070 0.0 (%)
14:16:42 12.55 +0.10 (+0.80%) 160 1,206,030 0.01 (%)
14:16:33 12.55 +0.10 (+0.80%) 150 1,205,870 0.01 (%)
14:16:28 12.55 +0.10 (+0.80%) 50 1,205,720 0.0 (%)
14:16:21 12.55 +0.10 (+0.80%) 170 1,205,670 0.01 (%)
14:16:19 12.55 +0.10 (+0.80%) 960 1,205,500 0.06 (%)
14:16:18 12.55 +0.10 (+0.80%) 260 1,204,540 0.02 (%)
14:16:17 12.55 +0.10 (+0.80%) 520 1,204,280 0.03 (%)
14:16:15 12.55 +0.10 (+0.80%) 100 1,203,760 0.01 (%)
14:16:14 12.55 +0.10 (+0.80%) 340 1,203,660 0.02 (%)
14:16:11 12.55 +0.10 (+0.80%) 2,050 1,203,320 0.13 (%)
14:16:10 12.55 +0.10 (+0.80%) 100 1,201,270 0.01 (%)
14:16:09 12.50 +0.05 (+0.40%) 30 1,201,170 0.0 (%)
14:16:08 12.55 +0.10 (+0.80%) 1,300 1,201,140 0.08 (%)
14:16:07 12.55 +0.10 (+0.80%) 3,020 1,199,840 0.19 (%)
14:16:06 12.55 +0.10 (+0.80%) 4,180 1,196,820 0.26 (%)
14:16:05 12.55 +0.10 (+0.80%) 5,000 1,192,640 0.31 (%)
14:16:03 12.55 +0.10 (+0.80%) 2,270 1,187,640 0.14 (%)
14:16:02 12.55 +0.10 (+0.80%) 6,000 1,185,370 0.38 (%)
14:16:01 12.55 +0.10 (+0.80%) 5,010 1,179,370 0.31 (%)
14:15:58 12.55 +0.10 (+0.80%) 5,000 1,174,360 0.31 (%)
14:15:57 12.55 +0.10 (+0.80%) 100 1,169,360 0.01 (%)
14:15:56 12.55 +0.10 (+0.80%) 300 1,169,260 0.02 (%)
14:15:55 12.55 +0.10 (+0.80%) 5,200 1,168,960 0.33 (%)
14:15:53 12.55 +0.10 (+0.80%) 5,500 1,163,760 0.34 (%)
14:15:51 12.55 +0.10 (+0.80%) 10 1,158,260 0.0 (%)
14:15:49 12.55 +0.10 (+0.80%) 2,100 1,158,250 0.13 (%)
14:15:45 12.50 +0.05 (+0.40%) 40 1,156,150 0.0 (%)
14:15:44 12.55 +0.10 (+0.80%) 5,090 1,156,110 0.32 (%)
14:15:39 12.55 +0.10 (+0.80%) 5,000 1,151,020 0.31 (%)
14:15:33 12.55 +0.10 (+0.80%) 5,000 1,146,020 0.31 (%)
14:15:27 12.50 +0.05 (+0.40%) 10 1,141,020 0.0 (%)
14:15:23 12.50 +0.05 (+0.40%) 1,250 1,141,010 0.08 (%)
14:15:21 12.50 +0.05 (+0.40%) 5,090 1,139,760 0.32 (%)
14:15:17 12.50 +0.05 (+0.40%) 13,500 1,134,670 0.85 (%)
14:15:16 12.50 +0.05 (+0.40%) 5,000 1,121,170 0.31 (%)
14:15:14 12.50 +0.05 (+0.40%) 10 1,116,170 0.0 (%)
14:15:13 12.50 +0.05 (+0.40%) 5,000 1,116,160 0.31 (%)
14:15:10 12.50 +0.05 (+0.40%) 2,000 1,111,160 0.13 (%)
14:15:05 12.45 0.00 (0.00%) 100 1,109,160 0.01 (%)
14:15:03 12.50 +0.05 (+0.40%) 5,330 1,109,060 0.33 (%)
14:14:55 12.50 +0.05 (+0.40%) 300 1,103,730 0.02 (%)
14:14:48 12.50 +0.05 (+0.40%) 1,050 1,103,430 0.07 (%)
14:14:26 12.50 +0.05 (+0.40%) 1,000 1,102,380 0.06 (%)
14:14:23 12.45 0.00 (0.00%) 10 1,101,380 0.0 (%)
14:14:22 12.45 0.00 (0.00%) 100 1,101,370 0.01 (%)
14:14:08 12.45 0.00 (0.00%) 2,000 1,101,270 0.13 (%)
14:14:06 12.50 +0.05 (+0.40%) 300 1,099,270 0.02 (%)
14:14:01 12.50 +0.05 (+0.40%) 50 1,098,970 0.0 (%)
14:13:53 12.45 0.00 (0.00%) 40 1,098,920 0.0 (%)
14:13:47 12.45 0.00 (0.00%) 90 1,098,880 0.01 (%)
14:13:34 12.45 0.00 (0.00%) 140 1,098,790 0.01 (%)
14:13:27 12.45 0.00 (0.00%) 500 1,098,650 0.03 (%)
14:13:22 12.45 0.00 (0.00%) 850 1,098,150 0.05 (%)
14:13:10 12.45 0.00 (0.00%) 100 1,097,300 0.01 (%)
14:13:08 12.45 0.00 (0.00%) 1,000 1,097,200 0.06 (%)
14:13:07 12.45 0.00 (0.00%) 500 1,096,200 0.03 (%)
14:13:06 12.45 0.00 (0.00%) 100 1,095,700 0.01 (%)
14:12:45 12.45 0.00 (0.00%) 7,390 1,095,600 0.46 (%)
14:12:42 12.40 -0.05 (-0.40%) 10 1,088,210 0.0 (%)
14:12:41 12.45 0.00 (0.00%) 10,000 1,088,200 0.63 (%)
14:12:26 12.45 0.00 (0.00%) 40 1,078,200 0.0 (%)
14:12:14 12.40 -0.05 (-0.40%) 70 1,078,160 0.0 (%)
14:11:42 12.40 -0.05 (-0.40%) 10 1,078,090 0.0 (%)
14:11:16 12.40 -0.05 (-0.40%) 40 1,078,080 0.0 (%)
14:11:12 12.45 0.00 (0.00%) 1,000 1,078,040 0.06 (%)
14:11:09 12.45 0.00 (0.00%) 30 1,077,040 0.0 (%)
14:10:29 12.45 0.00 (0.00%) 700 1,077,010 0.04 (%)
14:10:21 12.45 0.00 (0.00%) 20 1,076,310 0.0 (%)
14:10:01 12.45 0.00 (0.00%) 50 1,076,290 0.0 (%)
14:09:55 12.40 -0.05 (-0.40%) 20 1,076,240 0.0 (%)
14:09:29 12.40 -0.05 (-0.40%) 200 1,076,220 0.01 (%)
14:09:26 12.40 -0.05 (-0.40%) 300 1,076,020 0.02 (%)
14:09:18 12.40 -0.05 (-0.40%) 20 1,075,720 0.0 (%)
14:09:11 12.40 -0.05 (-0.40%) 50 1,075,700 0.0 (%)
14:09:07 12.40 -0.05 (-0.40%) 10 1,075,650 0.0 (%)
14:09:06 12.40 -0.05 (-0.40%) 50 1,075,640 0.0 (%)
14:09:05 12.45 0.00 (0.00%) 100 1,075,590 0.01 (%)
14:08:54 12.45 0.00 (0.00%) 200 1,075,490 0.01 (%)
14:07:34 12.45 0.00 (0.00%) 1,000 1,075,290 0.06 (%)
14:07:33 12.45 0.00 (0.00%) 490 1,074,290 0.03 (%)
14:07:30 12.40 -0.05 (-0.40%) 500 1,073,800 0.03 (%)
14:07:01 12.40 -0.05 (-0.40%) 400 1,073,300 0.03 (%)
14:06:55 12.45 0.00 (0.00%) 930 1,072,900 0.06 (%)
14:06:54 12.45 0.00 (0.00%) 150 1,071,970 0.01 (%)
14:06:46 12.45 0.00 (0.00%) 200 1,071,820 0.01 (%)
14:06:42 12.45 0.00 (0.00%) 50 1,071,620 0.0 (%)
14:06:39 12.45 0.00 (0.00%) 100 1,071,570 0.01 (%)
14:06:37 12.45 0.00 (0.00%) 40 1,071,470 0.0 (%)
14:06:21 12.45 0.00 (0.00%) 10 1,071,430 0.0 (%)
14:05:56 12.45 0.00 (0.00%) 1,640 1,071,420 0.1 (%)
14:05:54 12.45 0.00 (0.00%) 100 1,069,780 0.01 (%)
14:05:49 12.45 0.00 (0.00%) 110 1,069,680 0.01 (%)
14:05:47 12.45 0.00 (0.00%) 100 1,069,570 0.01 (%)
14:05:42 12.45 0.00 (0.00%) 4,000 1,069,470 0.25 (%)
14:05:38 12.45 0.00 (0.00%) 500 1,065,470 0.03 (%)
14:05:34 12.45 0.00 (0.00%) 2,000 1,064,970 0.13 (%)
14:05:32 12.45 0.00 (0.00%) 400 1,062,970 0.03 (%)
14:05:31 12.50 +0.05 (+0.40%) 60 1,062,570 0.0 (%)
14:05:22 12.45 0.00 (0.00%) 50 1,062,510 0.0 (%)
14:05:20 12.45 0.00 (0.00%) 10 1,062,460 0.0 (%)
14:05:17 12.45 0.00 (0.00%) 100 1,062,450 0.01 (%)
14:04:44 12.45 0.00 (0.00%) 2,500 1,062,350 0.16 (%)
14:04:36 12.50 +0.05 (+0.40%) 50 1,059,850 0.0 (%)
14:04:29 12.50 +0.05 (+0.40%) 130 1,059,800 0.01 (%)
14:04:27 12.50 +0.05 (+0.40%) 100 1,059,670 0.01 (%)
14:04:18 12.50 +0.05 (+0.40%) 50 1,059,570 0.0 (%)
14:04:01 12.45 0.00 (0.00%) 2,000 1,059,520 0.13 (%)
14:03:51 12.45 0.00 (0.00%) 20 1,057,520 0.0 (%)
14:03:50 12.45 0.00 (0.00%) 2,000 1,057,500 0.13 (%)
14:03:46 12.45 0.00 (0.00%) 2,830 1,055,500 0.18 (%)
14:03:43 12.45 0.00 (0.00%) 20,000 1,052,670 1.25 (%)
14:03:35 12.45 0.00 (0.00%) 10 1,032,670 0.0 (%)
14:03:34 12.45 0.00 (0.00%) 2,000 1,032,660 0.13 (%)
14:03:29 12.40 -0.05 (-0.40%) 110 1,030,660 0.01 (%)
14:03:08 12.45 0.00 (0.00%) 100 1,030,550 0.01 (%)
14:03:01 12.40 -0.05 (-0.40%) 4,000 1,030,450 0.25 (%)
14:03:00 12.40 -0.05 (-0.40%) 100 1,026,450 0.01 (%)
14:02:57 12.45 0.00 (0.00%) 600 1,026,350 0.04 (%)
14:02:43 12.40 -0.05 (-0.40%) 80 1,025,750 0.01 (%)
14:02:33 12.45 0.00 (0.00%) 1,000 1,025,670 0.06 (%)
14:02:17 12.45 0.00 (0.00%) 10 1,024,670 0.0 (%)
14:02:10 12.45 0.00 (0.00%) 40 1,024,660 0.0 (%)
14:01:26 12.45 0.00 (0.00%) 500 1,024,620 0.03 (%)
14:01:09 12.45 0.00 (0.00%) 30 1,024,120 0.0 (%)
14:00:23 12.45 0.00 (0.00%) 270 1,024,090 0.02 (%)
14:00:10 12.40 -0.05 (-0.40%) 250 1,023,820 0.02 (%)
14:00:01 12.45 0.00 (0.00%) 410 1,023,570 0.03 (%)
13:59:32 12.45 0.00 (0.00%) 200 1,023,160 0.01 (%)
13:59:29 12.45 0.00 (0.00%) 210 1,022,960 0.01 (%)
13:58:44 12.45 0.00 (0.00%) 5,100 1,022,750 0.32 (%)
13:58:29 12.40 -0.05 (-0.40%) 110 1,017,650 0.01 (%)
13:58:20 12.40 -0.05 (-0.40%) 10 1,017,540 0.0 (%)
13:58:07 12.45 0.00 (0.00%) 1,350 1,017,530 0.08 (%)
13:58:04 12.45 0.00 (0.00%) 1,000 1,016,180 0.06 (%)
13:57:45 12.45 0.00 (0.00%) 200 1,015,180 0.01 (%)
13:57:40 12.45 0.00 (0.00%) 150 1,014,980 0.01 (%)
13:57:10 12.45 0.00 (0.00%) 150 1,014,830 0.01 (%)
13:57:01 12.45 0.00 (0.00%) 600 1,014,680 0.04 (%)
13:56:47 12.45 0.00 (0.00%) 200 1,014,080 0.01 (%)
13:56:36 12.45 0.00 (0.00%) 100 1,013,880 0.01 (%)
13:56:25 12.45 0.00 (0.00%) 2,500 1,013,780 0.16 (%)
13:56:04 12.45 0.00 (0.00%) 200 1,011,280 0.01 (%)
13:55:33 12.45 0.00 (0.00%) 1,950 1,011,080 0.12 (%)
13:55:30 12.45 0.00 (0.00%) 3,200 1,009,130 0.2 (%)
13:55:27 12.45 0.00 (0.00%) 10 1,005,930 0.0 (%)
13:55:22 12.45 0.00 (0.00%) 50 1,005,920 0.0 (%)
13:55:18 12.45 0.00 (0.00%) 300 1,005,870 0.02 (%)
13:55:17 12.45 0.00 (0.00%) 200 1,005,570 0.01 (%)
13:55:15 12.45 0.00 (0.00%) 10 1,005,370 0.0 (%)
13:55:14 12.45 0.00 (0.00%) 6,000 1,005,360 0.38 (%)
13:55:10 12.45 0.00 (0.00%) 1,000 999,360 0.06 (%)
13:55:09 12.40 -0.05 (-0.40%) 90 998,360 0.01 (%)
13:54:02 12.40 -0.05 (-0.40%) 60 998,270 0.0 (%)
13:54:01 12.40 -0.05 (-0.40%) 30 998,210 0.0 (%)
13:53:41 12.40 -0.05 (-0.40%) 250 998,180 0.02 (%)
13:53:25 12.40 -0.05 (-0.40%) 40 997,930 0.0 (%)
13:53:13 12.40 -0.05 (-0.40%) 100 997,890 0.01 (%)
13:53:02 12.40 -0.05 (-0.40%) 150 997,790 0.01 (%)
13:52:45 12.40 -0.05 (-0.40%) 100 997,640 0.01 (%)
13:52:41 12.40 -0.05 (-0.40%) 10 997,540 0.0 (%)
13:52:27 12.40 -0.05 (-0.40%) 50 997,530 0.0 (%)
13:52:15 12.40 -0.05 (-0.40%) 20 997,480 0.0 (%)
13:52:13 12.40 -0.05 (-0.40%) 100 997,460 0.01 (%)
13:51:47 12.40 -0.05 (-0.40%) 50 997,360 0.0 (%)
13:51:45 12.40 -0.05 (-0.40%) 10 997,310 0.0 (%)
13:51:42 12.40 -0.05 (-0.40%) 2,000 997,300 0.13 (%)
13:51:37 12.40 -0.05 (-0.40%) 300 995,300 0.02 (%)
13:51:23 12.40 -0.05 (-0.40%) 230 995,000 0.01 (%)
13:51:22 12.40 -0.05 (-0.40%) 1,250 994,770 0.08 (%)
13:51:20 12.40 -0.05 (-0.40%) 100 993,520 0.01 (%)
13:51:19 12.40 -0.05 (-0.40%) 10 993,420 0.0 (%)
13:51:18 12.40 -0.05 (-0.40%) 500 993,410 0.03 (%)
13:51:17 12.40 -0.05 (-0.40%) 210 992,910 0.01 (%)
13:51:16 12.40 -0.05 (-0.40%) 10 992,700 0.0 (%)
13:51:15 12.40 -0.05 (-0.40%) 500 992,690 0.03 (%)
13:51:13 12.40 -0.05 (-0.40%) 110 992,190 0.01 (%)
13:51:07 12.40 -0.05 (-0.40%) 10 992,080 0.0 (%)
13:51:04 12.40 -0.05 (-0.40%) 3,600 992,070 0.23 (%)
13:50:59 12.40 -0.05 (-0.40%) 250 988,470 0.02 (%)
13:50:54 12.40 -0.05 (-0.40%) 400 988,220 0.03 (%)
13:50:53 12.40 -0.05 (-0.40%) 3,000 987,820 0.19 (%)
13:50:36 12.40 -0.05 (-0.40%) 100 984,820 0.01 (%)
13:50:31 12.35 -0.10 (-0.80%) 500 984,720 0.03 (%)
13:50:30 12.35 -0.10 (-0.80%) 10 984,220 0.0 (%)
13:50:20 12.35 -0.10 (-0.80%) 20 984,210 0.0 (%)
13:50:17 12.35 -0.10 (-0.80%) 100 984,190 0.01 (%)
13:50:16 12.35 -0.10 (-0.80%) 10 984,090 0.0 (%)
13:50:09 12.35 -0.10 (-0.80%) 1,610 984,080 0.1 (%)
13:50:02 12.35 -0.10 (-0.80%) 500 982,470 0.03 (%)
13:50:00 12.35 -0.10 (-0.80%) 10 981,970 0.0 (%)
13:49:58 12.35 -0.10 (-0.80%) 2,910 981,960 0.18 (%)
13:49:55 12.35 -0.10 (-0.80%) 10 979,050 0.0 (%)
13:49:53 12.35 -0.10 (-0.80%) 100 979,040 0.01 (%)
13:49:52 12.35 -0.10 (-0.80%) 50 978,940 0.0 (%)
13:49:50 12.35 -0.10 (-0.80%) 600 978,890 0.04 (%)
13:49:49 12.35 -0.10 (-0.80%) 1,500 978,290 0.09 (%)
13:49:48 12.30 -0.15 (-1.20%) 2,310 976,790 0.14 (%)
13:49:46 12.35 -0.10 (-0.80%) 100 974,480 0.01 (%)
13:49:45 12.35 -0.10 (-0.80%) 2,000 974,380 0.13 (%)
13:49:44 12.35 -0.10 (-0.80%) 100 972,380 0.01 (%)
13:49:43 12.35 -0.10 (-0.80%) 3,100 972,280 0.19 (%)
13:49:42 12.35 -0.10 (-0.80%) 10 969,180 0.0 (%)
13:49:41 12.35 -0.10 (-0.80%) 300 969,170 0.02 (%)
13:49:39 12.35 -0.10 (-0.80%) 120 968,870 0.01 (%)
13:49:35 12.35 -0.10 (-0.80%) 210 968,750 0.01 (%)
13:49:33 12.35 -0.10 (-0.80%) 3,600 968,540 0.23 (%)
13:49:26 12.35 -0.10 (-0.80%) 150 964,940 0.01 (%)
13:49:21 12.35 -0.10 (-0.80%) 500 964,790 0.03 (%)
13:49:20 12.35 -0.10 (-0.80%) 110 964,290 0.01 (%)
13:49:16 12.35 -0.10 (-0.80%) 200 964,180 0.01 (%)
13:49:15 12.35 -0.10 (-0.80%) 1,010 963,980 0.06 (%)
13:49:07 12.35 -0.10 (-0.80%) 170 962,970 0.01 (%)
13:49:06 12.35 -0.10 (-0.80%) 60 962,800 0.0 (%)
13:49:05 12.35 -0.10 (-0.80%) 60 962,740 0.0 (%)
13:49:03 12.35 -0.10 (-0.80%) 10 962,680 0.0 (%)
13:49:02 12.35 -0.10 (-0.80%) 30 962,670 0.0 (%)
13:48:59 12.35 -0.10 (-0.80%) 860 962,640 0.05 (%)
13:48:57 12.35 -0.10 (-0.80%) 130 961,780 0.01 (%)
13:48:53 12.35 -0.10 (-0.80%) 670 961,650 0.04 (%)
13:48:52 12.35 -0.10 (-0.80%) 5,000 960,980 0.31 (%)
13:48:50 12.35 -0.10 (-0.80%) 1,340 955,980 0.08 (%)
13:48:48 12.30 -0.15 (-1.20%) 150 954,640 0.01 (%)
13:48:45 12.35 -0.10 (-0.80%) 50 954,490 0.0 (%)
13:48:42 12.35 -0.10 (-0.80%) 500 954,440 0.03 (%)
13:48:40 12.35 -0.10 (-0.80%) 150 953,940 0.01 (%)
13:48:37 12.35 -0.10 (-0.80%) 120 953,790 0.01 (%)
13:48:36 12.35 -0.10 (-0.80%) 1,080 953,670 0.07 (%)
13:48:33 12.35 -0.10 (-0.80%) 200 952,590 0.01 (%)
13:48:32 12.35 -0.10 (-0.80%) 2,480 952,390 0.16 (%)
13:48:30 12.35 -0.10 (-0.80%) 1,000 949,910 0.06 (%)
13:48:29 12.35 -0.10 (-0.80%) 1,300 948,910 0.08 (%)
13:48:27 12.35 -0.10 (-0.80%) 6,030 947,610 0.38 (%)
13:48:26 12.35 -0.10 (-0.80%) 5,090 941,580 0.32 (%)
13:48:24 12.35 -0.10 (-0.80%) 5,000 936,490 0.31 (%)
13:48:20 12.35 -0.10 (-0.80%) 510 931,490 0.03 (%)
13:48:16 12.35 -0.10 (-0.80%) 400 930,980 0.03 (%)
13:48:13 12.35 -0.10 (-0.80%) 200 930,580 0.01 (%)
13:48:12 12.35 -0.10 (-0.80%) 510 930,380 0.03 (%)
13:48:11 12.35 -0.10 (-0.80%) 100 929,870 0.01 (%)
13:48:10 12.35 -0.10 (-0.80%) 1,120 929,770 0.07 (%)
13:48:09 12.35 -0.10 (-0.80%) 3,920 928,650 0.25 (%)
13:48:08 12.35 -0.10 (-0.80%) 100 924,730 0.01 (%)
13:48:07 12.35 -0.10 (-0.80%) 5,300 924,630 0.33 (%)
13:48:05 12.35 -0.10 (-0.80%) 100 919,330 0.01 (%)
13:48:04 12.35 -0.10 (-0.80%) 10 919,230 0.0 (%)
13:48:01 12.35 -0.10 (-0.80%) 6,120 919,220 0.38 (%)
13:47:56 12.35 -0.10 (-0.80%) 110 913,100 0.01 (%)
13:47:51 12.35 -0.10 (-0.80%) 5,300 912,990 0.33 (%)
13:47:48 12.35 -0.10 (-0.80%) 200 907,690 0.01 (%)
13:47:46 12.35 -0.10 (-0.80%) 1,000 907,490 0.06 (%)
13:47:39 12.35 -0.10 (-0.80%) 100 906,490 0.01 (%)
13:47:27 12.35 -0.10 (-0.80%) 15,000 906,390 0.94 (%)
13:47:26 12.40 -0.05 (-0.40%) 600 891,390 0.04 (%)
13:47:21 12.35 -0.10 (-0.80%) 7,040 890,790 0.44 (%)
13:47:12 12.35 -0.10 (-0.80%) 10 883,750 0.0 (%)
13:47:11 12.35 -0.10 (-0.80%) 50 883,740 0.0 (%)
13:46:58 12.35 -0.10 (-0.80%) 40 883,690 0.0 (%)
13:46:37 12.40 -0.05 (-0.40%) 30 883,650 0.0 (%)
13:46:36 12.40 -0.05 (-0.40%) 50 883,620 0.0 (%)
13:46:19 12.40 -0.05 (-0.40%) 420 883,570 0.03 (%)
13:46:18 12.35 -0.10 (-0.80%) 1,100 883,150 0.07 (%)
13:46:13 12.35 -0.10 (-0.80%) 560 882,050 0.04 (%)
13:45:59 12.35 -0.10 (-0.80%) 20 881,490 0.0 (%)
13:45:52 12.35 -0.10 (-0.80%) 80 881,470 0.01 (%)
13:45:42 12.40 -0.05 (-0.40%) 50 881,390 0.0 (%)
13:45:38 12.40 -0.05 (-0.40%) 300 881,340 0.02 (%)
13:45:25 12.35 -0.10 (-0.80%) 40 881,040 0.0 (%)
13:45:20 12.40 -0.05 (-0.40%) 10 881,000 0.0 (%)
13:45:18 12.40 -0.05 (-0.40%) 210 880,990 0.01 (%)
13:45:12 12.40 -0.05 (-0.40%) 50 880,780 0.0 (%)
13:45:10 12.40 -0.05 (-0.40%) 200 880,730 0.01 (%)
13:45:00 12.40 -0.05 (-0.40%) 100 880,530 0.01 (%)
13:44:52 12.35 -0.10 (-0.80%) 10 880,430 0.0 (%)
13:44:48 12.40 -0.05 (-0.40%) 1,200 880,420 0.08 (%)
13:44:38 12.40 -0.05 (-0.40%) 200 879,220 0.01 (%)
13:44:34 12.35 -0.10 (-0.80%) 2,500 879,020 0.16 (%)
13:44:24 12.35 -0.10 (-0.80%) 600 876,520 0.04 (%)
13:44:16 12.35 -0.10 (-0.80%) 50 875,920 0.0 (%)
13:44:12 12.40 -0.05 (-0.40%) 20 875,870 0.0 (%)
13:44:10 12.40 -0.05 (-0.40%) 10 875,850 0.0 (%)
13:44:03 12.40 -0.05 (-0.40%) 500 875,840 0.03 (%)
13:43:58 12.40 -0.05 (-0.40%) 8,090 875,340 0.51 (%)
13:43:56 12.40 -0.05 (-0.40%) 100 867,250 0.01 (%)
13:43:55 12.40 -0.05 (-0.40%) 20 867,150 0.0 (%)
13:43:52 12.40 -0.05 (-0.40%) 500 867,130 0.03 (%)
13:43:48 12.45 0.00 (0.00%) 100 866,630 0.01 (%)
13:43:47 12.40 -0.05 (-0.40%) 10,110 866,530 0.63 (%)
13:43:43 12.40 -0.05 (-0.40%) 12,420 856,420 0.78 (%)
13:43:42 12.40 -0.05 (-0.40%) 20,700 844,000 1.3 (%)
13:43:38 12.40 -0.05 (-0.40%) 100 823,300 0.01 (%)
13:43:28 12.45 0.00 (0.00%) 20 823,200 0.0 (%)
13:43:16 12.40 -0.05 (-0.40%) 100 823,180 0.01 (%)
13:43:04 12.45 0.00 (0.00%) 30 823,080 0.0 (%)
13:42:59 12.45 0.00 (0.00%) 10 823,050 0.0 (%)
13:42:56 12.40 -0.05 (-0.40%) 1,000 823,040 0.06 (%)
13:42:51 12.40 -0.05 (-0.40%) 100 822,040 0.01 (%)
13:42:49 12.40 -0.05 (-0.40%) 200 821,940 0.01 (%)
13:42:44 12.45 0.00 (0.00%) 520 821,740 0.03 (%)
13:42:26 12.45 0.00 (0.00%) 20 821,220 0.0 (%)
13:42:15 12.40 -0.05 (-0.40%) 30 821,200 0.0 (%)
13:41:54 12.40 -0.05 (-0.40%) 300 821,170 0.02 (%)
13:41:35 12.40 -0.05 (-0.40%) 10 820,870 0.0 (%)
13:41:34 12.40 -0.05 (-0.40%) 1,070 820,860 0.07 (%)
13:41:29 12.40 -0.05 (-0.40%) 630 819,790 0.04 (%)
13:41:08 12.40 -0.05 (-0.40%) 2,000 819,160 0.13 (%)
13:41:01 12.40 -0.05 (-0.40%) 210 817,160 0.01 (%)
13:40:56 12.40 -0.05 (-0.40%) 1,120 816,950 0.07 (%)
13:40:43 12.40 -0.05 (-0.40%) 1,400 815,830 0.09 (%)
13:40:30 12.40 -0.05 (-0.40%) 80 814,430 0.01 (%)
13:40:16 12.40 -0.05 (-0.40%) 50 814,350 0.0 (%)
13:40:15 12.40 -0.05 (-0.40%) 500 814,300 0.03 (%)
13:40:06 12.40 -0.05 (-0.40%) 510 813,800 0.03 (%)
13:39:51 12.40 -0.05 (-0.40%) 20 813,290 0.0 (%)
13:39:39 12.40 -0.05 (-0.40%) 100 813,270 0.01 (%)
13:39:28 12.40 -0.05 (-0.40%) 500 813,170 0.03 (%)
13:39:26 12.40 -0.05 (-0.40%) 50 812,670 0.0 (%)
13:39:13 12.40 -0.05 (-0.40%) 140 812,620 0.01 (%)
13:39:00 12.40 -0.05 (-0.40%) 120 812,480 0.01 (%)
13:38:46 12.40 -0.05 (-0.40%) 100 812,360 0.01 (%)
13:38:41 12.45 0.00 (0.00%) 1,900 812,260 0.12 (%)
13:38:34 12.40 -0.05 (-0.40%) 220 810,360 0.01 (%)
13:38:30 12.45 0.00 (0.00%) 50 810,140 0.0 (%)
13:38:21 12.40 -0.05 (-0.40%) 210 810,090 0.01 (%)
13:38:08 12.40 -0.05 (-0.40%) 220 809,880 0.01 (%)
13:37:51 12.40 -0.05 (-0.40%) 330 809,660 0.02 (%)
13:37:33 12.40 -0.05 (-0.40%) 100 809,330 0.01 (%)
13:37:21 12.45 0.00 (0.00%) 20 809,230 0.0 (%)
13:37:15 12.45 0.00 (0.00%) 200 809,210 0.01 (%)
13:36:56 12.45 0.00 (0.00%) 50 809,010 0.0 (%)
13:36:51 12.45 0.00 (0.00%) 20 808,960 0.0 (%)
13:36:48 12.45 0.00 (0.00%) 300 808,940 0.02 (%)
13:36:38 12.45 0.00 (0.00%) 100 808,640 0.01 (%)
13:36:37 12.45 0.00 (0.00%) 360 808,540 0.02 (%)
13:36:26 12.45 0.00 (0.00%) 50 808,180 0.0 (%)
13:36:15 12.45 0.00 (0.00%) 100 808,130 0.01 (%)
13:36:12 12.45 0.00 (0.00%) 500 808,030 0.03 (%)
13:35:53 12.45 0.00 (0.00%) 50 807,530 0.0 (%)
13:35:28 12.45 0.00 (0.00%) 10 807,480 0.0 (%)
13:35:23 12.45 0.00 (0.00%) 120 807,470 0.01 (%)
13:35:04 12.45 0.00 (0.00%) 200 807,350 0.01 (%)
13:34:55 12.45 0.00 (0.00%) 100 807,150 0.01 (%)
13:34:46 12.45 0.00 (0.00%) 30 807,050 0.0 (%)
13:34:44 12.45 0.00 (0.00%) 100 807,020 0.01 (%)
13:34:40 12.45 0.00 (0.00%) 100 806,920 0.01 (%)
13:34:32 12.45 0.00 (0.00%) 1,010 806,820 0.06 (%)
13:34:07 12.45 0.00 (0.00%) 10 805,810 0.0 (%)
13:34:00 12.45 0.00 (0.00%) 50 805,800 0.0 (%)
13:33:59 12.45 0.00 (0.00%) 150 805,750 0.01 (%)
13:33:57 12.45 0.00 (0.00%) 200 805,600 0.01 (%)
13:33:56 12.45 0.00 (0.00%) 500 805,400 0.03 (%)
13:33:52 12.45 0.00 (0.00%) 500 804,900 0.03 (%)
13:33:51 12.45 0.00 (0.00%) 150 804,400 0.01 (%)
13:33:47 12.45 0.00 (0.00%) 210 804,250 0.01 (%)
13:33:42 12.45 0.00 (0.00%) 500 804,040 0.03 (%)
13:33:36 12.45 0.00 (0.00%) 1,000 803,540 0.06 (%)
13:33:31 12.45 0.00 (0.00%) 7,500 802,540 0.47 (%)
13:33:26 12.45 0.00 (0.00%) 20 795,040 0.0 (%)
13:33:20 12.45 0.00 (0.00%) 300 795,020 0.02 (%)
13:33:12 12.45 0.00 (0.00%) 50 794,720 0.0 (%)
13:32:50 12.45 0.00 (0.00%) 40 794,670 0.0 (%)
13:32:45 12.45 0.00 (0.00%) 20 794,630 0.0 (%)
13:32:43 12.45 0.00 (0.00%) 150 794,610 0.01 (%)
13:32:40 12.45 0.00 (0.00%) 10 794,460 0.0 (%)
13:32:36 12.45 0.00 (0.00%) 10,450 794,450 0.65 (%)
13:32:29 12.45 0.00 (0.00%) 50 784,000 0.0 (%)
13:32:14 12.45 0.00 (0.00%) 100 783,950 0.01 (%)
13:32:05 12.45 0.00 (0.00%) 400 783,850 0.03 (%)
13:31:51 12.45 0.00 (0.00%) 200 783,450 0.01 (%)
13:31:44 12.45 0.00 (0.00%) 30 783,250 0.0 (%)
13:31:36 12.45 0.00 (0.00%) 280 783,220 0.02 (%)
13:31:29 12.45 0.00 (0.00%) 240 782,940 0.02 (%)
13:31:27 12.45 0.00 (0.00%) 10 782,700 0.0 (%)
13:31:25 12.45 0.00 (0.00%) 50 782,690 0.0 (%)
13:31:12 12.45 0.00 (0.00%) 100 782,640 0.01 (%)
13:31:11 12.45 0.00 (0.00%) 90 782,540 0.01 (%)
13:31:06 12.45 0.00 (0.00%) 100 782,450 0.01 (%)
13:31:02 12.45 0.00 (0.00%) 500 782,350 0.03 (%)
13:31:00 12.45 0.00 (0.00%) 40 781,850 0.0 (%)
13:30:56 12.50 +0.05 (+0.40%) 20 781,810 0.0 (%)
13:30:55 12.45 0.00 (0.00%) 290 781,790 0.02 (%)
13:30:27 12.45 0.00 (0.00%) 200 781,500 0.01 (%)
13:30:19 12.45 0.00 (0.00%) 100 781,300 0.01 (%)
13:30:16 12.45 0.00 (0.00%) 20 781,200 0.0 (%)
13:30:08 12.45 0.00 (0.00%) 210 781,180 0.01 (%)
13:30:07 12.45 0.00 (0.00%) 300 780,970 0.02 (%)
13:29:58 12.45 0.00 (0.00%) 100 780,670 0.01 (%)
13:29:56 12.45 0.00 (0.00%) 3,810 780,570 0.24 (%)
13:29:48 12.40 -0.05 (-0.40%) 400 776,760 0.03 (%)
13:29:47 12.45 0.00 (0.00%) 550 776,360 0.03 (%)
13:29:44 12.45 0.00 (0.00%) 1,590 775,810 0.1 (%)
13:29:41 12.45 0.00 (0.00%) 210 774,220 0.01 (%)
13:29:30 12.45 0.00 (0.00%) 10 774,010 0.0 (%)
13:29:20 12.45 0.00 (0.00%) 2,000 774,000 0.13 (%)
13:29:10 12.45 0.00 (0.00%) 1,000 772,000 0.06 (%)
13:29:07 12.45 0.00 (0.00%) 450 771,000 0.03 (%)
13:29:06 12.45 0.00 (0.00%) 10 770,550 0.0 (%)
13:29:04 12.45 0.00 (0.00%) 20 770,540 0.0 (%)
13:28:56 12.45 0.00 (0.00%) 50 770,520 0.0 (%)
13:28:54 12.45 0.00 (0.00%) 520 770,470 0.03 (%)
13:28:51 12.45 0.00 (0.00%) 3,000 769,950 0.19 (%)
13:28:44 12.45 0.00 (0.00%) 70 766,950 0.0 (%)
13:28:29 12.45 0.00 (0.00%) 200 766,880 0.01 (%)
13:28:25 12.45 0.00 (0.00%) 100 766,680 0.01 (%)
13:28:22 12.45 0.00 (0.00%) 1,850 766,580 0.12 (%)
13:28:14 12.45 0.00 (0.00%) 20 764,730 0.0 (%)
13:28:11 12.45 0.00 (0.00%) 1,000 764,710 0.06 (%)
13:28:10 12.40 -0.05 (-0.40%) 100 763,710 0.01 (%)
13:28:04 12.45 0.00 (0.00%) 500 763,610 0.03 (%)
13:28:00 12.40 -0.05 (-0.40%) 100 763,110 0.01 (%)
13:27:58 12.45 0.00 (0.00%) 570 763,010 0.04 (%)
13:27:51 12.45 0.00 (0.00%) 15,860 762,440 0.99 (%)
13:27:49 12.45 0.00 (0.00%) 100 746,580 0.01 (%)
13:27:46 12.45 0.00 (0.00%) 50 746,480 0.0 (%)
13:27:44 12.45 0.00 (0.00%) 40 746,430 0.0 (%)
13:27:41 12.45 0.00 (0.00%) 500 746,390 0.03 (%)
13:27:33 12.45 0.00 (0.00%) 50 745,890 0.0 (%)
13:27:20 12.45 0.00 (0.00%) 1,500 745,840 0.09 (%)
13:27:16 12.45 0.00 (0.00%) 10 744,340 0.0 (%)
13:27:08 12.45 0.00 (0.00%) 60 744,330 0.0 (%)
13:27:00 12.45 0.00 (0.00%) 200 744,270 0.01 (%)
13:26:00 12.45 0.00 (0.00%) 560 744,070 0.04 (%)
13:25:56 12.50 +0.05 (+0.40%) 1,000 743,510 0.06 (%)
13:25:26 12.50 +0.05 (+0.40%) 110 742,510 0.01 (%)
13:25:24 12.45 0.00 (0.00%) 40 742,400 0.0 (%)
13:25:04 12.50 +0.05 (+0.40%) 20 742,360 0.0 (%)
13:25:02 12.45 0.00 (0.00%) 150 742,340 0.01 (%)
13:24:48 12.45 0.00 (0.00%) 100 742,190 0.01 (%)
13:24:43 12.45 0.00 (0.00%) 100 742,090 0.01 (%)
13:24:16 12.45 0.00 (0.00%) 30 741,990 0.0 (%)
13:24:02 12.45 0.00 (0.00%) 40 741,960 0.0 (%)
13:23:58 12.45 0.00 (0.00%) 140 741,920 0.01 (%)
13:23:54 12.50 +0.05 (+0.40%) 500 741,780 0.03 (%)
13:23:46 12.45 0.00 (0.00%) 30 741,280 0.0 (%)
13:23:39 12.45 0.00 (0.00%) 100 741,250 0.01 (%)
13:23:34 12.45 0.00 (0.00%) 560 741,150 0.04 (%)
13:23:33 12.45 0.00 (0.00%) 200 740,590 0.01 (%)
13:23:31 12.45 0.00 (0.00%) 1,000 740,390 0.06 (%)
13:23:29 12.45 0.00 (0.00%) 100 739,390 0.01 (%)
13:23:26 12.45 0.00 (0.00%) 2,010 739,290 0.13 (%)
13:23:24 12.45 0.00 (0.00%) 20 737,280 0.0 (%)
13:23:22 12.45 0.00 (0.00%) 700 737,260 0.04 (%)
13:23:10 12.45 0.00 (0.00%) 410 736,560 0.03 (%)
13:23:07 12.45 0.00 (0.00%) 200 736,150 0.01 (%)
13:23:02 12.45 0.00 (0.00%) 120 735,950 0.01 (%)
13:22:34 12.45 0.00 (0.00%) 20 735,830 0.0 (%)
13:22:27 12.45 0.00 (0.00%) 500 735,810 0.03 (%)
13:22:26 12.45 0.00 (0.00%) 20 735,310 0.0 (%)
13:22:22 12.45 0.00 (0.00%) 1,000 735,290 0.06 (%)
13:22:10 12.45 0.00 (0.00%) 150 734,290 0.01 (%)
13:21:35 12.45 0.00 (0.00%) 300 734,140 0.02 (%)
13:21:18 12.45 0.00 (0.00%) 240 733,840 0.02 (%)
13:21:08 12.45 0.00 (0.00%) 300 733,600 0.02 (%)
13:21:06 12.45 0.00 (0.00%) 10 733,300 0.0 (%)
13:21:01 12.45 0.00 (0.00%) 50 733,290 0.0 (%)
13:20:58 12.45 0.00 (0.00%) 1,000 733,240 0.06 (%)
13:20:49 12.45 0.00 (0.00%) 10 732,240 0.0 (%)
13:20:35 12.45 0.00 (0.00%) 110 732,230 0.01 (%)
13:20:34 12.45 0.00 (0.00%) 200 732,120 0.01 (%)
13:20:31 12.45 0.00 (0.00%) 500 731,920 0.03 (%)
13:20:28 12.45 0.00 (0.00%) 200 731,420 0.01 (%)
13:20:27 12.45 0.00 (0.00%) 1,450 731,220 0.09 (%)
13:20:25 12.45 0.00 (0.00%) 800 729,770 0.05 (%)
13:20:23 12.45 0.00 (0.00%) 3,000 728,970 0.19 (%)
13:20:21 12.45 0.00 (0.00%) 500 725,970 0.03 (%)
13:20:13 12.45 0.00 (0.00%) 100 725,470 0.01 (%)
13:20:07 12.45 0.00 (0.00%) 50 725,370 0.0 (%)
13:20:06 12.45 0.00 (0.00%) 400 725,320 0.03 (%)
13:20:05 12.45 0.00 (0.00%) 160 724,920 0.01 (%)
13:19:59 12.45 0.00 (0.00%) 170 724,760 0.01 (%)
13:19:55 12.45 0.00 (0.00%) 50 724,590 0.0 (%)
13:19:49 12.45 0.00 (0.00%) 100 724,540 0.01 (%)
13:19:45 12.45 0.00 (0.00%) 240 724,440 0.02 (%)
13:19:39 12.45 0.00 (0.00%) 30 724,200 0.0 (%)
13:19:35 12.45 0.00 (0.00%) 100 724,170 0.01 (%)
13:19:15 12.45 0.00 (0.00%) 400 724,070 0.03 (%)
13:19:04 12.45 0.00 (0.00%) 100 723,670 0.01 (%)
13:19:03 12.45 0.00 (0.00%) 100 723,570 0.01 (%)
13:18:58 12.45 0.00 (0.00%) 1,200 723,470 0.08 (%)
13:18:36 12.45 0.00 (0.00%) 60 722,270 0.0 (%)
13:18:32 12.45 0.00 (0.00%) 560 722,210 0.04 (%)
13:18:21 12.45 0.00 (0.00%) 100 721,650 0.01 (%)
13:18:17 12.45 0.00 (0.00%) 900 721,550 0.06 (%)
13:18:13 12.45 0.00 (0.00%) 100 720,650 0.01 (%)
13:18:12 12.45 0.00 (0.00%) 30 720,550 0.0 (%)
13:18:06 12.45 0.00 (0.00%) 500 720,520 0.03 (%)
13:17:59 12.45 0.00 (0.00%) 300 720,020 0.02 (%)
13:17:51 12.45 0.00 (0.00%) 200 719,720 0.01 (%)
13:17:48 12.45 0.00 (0.00%) 1,300 719,520 0.08 (%)
13:17:38 12.45 0.00 (0.00%) 150 718,220 0.01 (%)
13:17:34 12.45 0.00 (0.00%) 5,000 718,070 0.31 (%)
13:17:25 12.50 +0.05 (+0.40%) 10 713,070 0.0 (%)
13:17:23 12.45 0.00 (0.00%) 20 713,060 0.0 (%)
13:17:20 12.45 0.00 (0.00%) 190 713,040 0.01 (%)
13:17:17 12.45 0.00 (0.00%) 140 712,850 0.01 (%)
13:17:15 12.45 0.00 (0.00%) 1,110 712,710 0.07 (%)
13:17:07 12.45 0.00 (0.00%) 40 711,600 0.0 (%)
13:17:05 12.45 0.00 (0.00%) 1,000 711,560 0.06 (%)
13:17:04 12.45 0.00 (0.00%) 150 710,560 0.01 (%)
13:17:03 12.45 0.00 (0.00%) 1,890 710,410 0.12 (%)
13:16:58 12.45 0.00 (0.00%) 500 708,520 0.03 (%)
13:16:55 12.45 0.00 (0.00%) 320 708,020 0.02 (%)
13:16:54 12.45 0.00 (0.00%) 500 707,700 0.03 (%)
13:16:45 12.45 0.00 (0.00%) 430 707,200 0.03 (%)
13:16:44 12.45 0.00 (0.00%) 3,000 706,770 0.19 (%)
13:16:30 12.45 0.00 (0.00%) 9,880 703,770 0.62 (%)
13:16:25 12.45 0.00 (0.00%) 8,150 693,890 0.51 (%)
13:16:21 12.45 0.00 (0.00%) 1,000 685,740 0.06 (%)
13:16:17 12.45 0.00 (0.00%) 10 684,740 0.0 (%)
13:16:11 12.45 0.00 (0.00%) 100 684,730 0.01 (%)
13:15:56 12.45 0.00 (0.00%) 30 684,630 0.0 (%)
13:15:29 12.50 +0.05 (+0.40%) 20 684,600 0.0 (%)
13:15:27 12.50 +0.05 (+0.40%) 50 684,580 0.0 (%)
13:15:15 12.50 +0.05 (+0.40%) 1,050 684,530 0.07 (%)
13:15:01 12.50 +0.05 (+0.40%) 50 683,480 0.0 (%)
13:14:59 12.50 +0.05 (+0.40%) 390 683,430 0.02 (%)
13:14:50 12.50 +0.05 (+0.40%) 40 683,040 0.0 (%)
13:14:10 12.45 0.00 (0.00%) 110 683,000 0.01 (%)
13:13:44 12.50 +0.05 (+0.40%) 100 682,890 0.01 (%)
13:13:40 12.45 0.00 (0.00%) 40 682,790 0.0 (%)
13:13:33 12.50 +0.05 (+0.40%) 1,400 682,750 0.09 (%)
13:13:19 12.50 +0.05 (+0.40%) 100 681,350 0.01 (%)
13:13:16 12.50 +0.05 (+0.40%) 600 681,250 0.04 (%)
13:13:14 12.50 +0.05 (+0.40%) 300 680,650 0.02 (%)
13:13:09 12.50 +0.05 (+0.40%) 200 680,350 0.01 (%)
13:13:06 12.45 0.00 (0.00%) 1,000 680,150 0.06 (%)
13:13:03 12.50 +0.05 (+0.40%) 400 679,150 0.03 (%)
13:12:51 12.50 +0.05 (+0.40%) 100 678,750 0.01 (%)
13:12:43 12.45 0.00 (0.00%) 1,230 678,650 0.08 (%)
13:12:42 12.50 +0.05 (+0.40%) 100 677,420 0.01 (%)
13:12:39 12.50 +0.05 (+0.40%) 60 677,320 0.0 (%)
13:12:37 12.50 +0.05 (+0.40%) 380 677,260 0.02 (%)
13:12:36 12.50 +0.05 (+0.40%) 120 676,880 0.01 (%)
13:12:35 12.50 +0.05 (+0.40%) 50 676,760 0.0 (%)
13:12:30 12.50 +0.05 (+0.40%) 250 676,710 0.02 (%)
13:12:29 12.50 +0.05 (+0.40%) 80 676,460 0.01 (%)
13:12:27 12.50 +0.05 (+0.40%) 20 676,380 0.0 (%)
13:12:23 12.45 0.00 (0.00%) 30 676,360 0.0 (%)
13:12:22 12.50 +0.05 (+0.40%) 100 676,330 0.01 (%)
13:12:19 12.50 +0.05 (+0.40%) 700 676,230 0.04 (%)
13:12:14 12.50 +0.05 (+0.40%) 20 675,530 0.0 (%)
13:12:10 12.55 +0.10 (+0.80%) 500 675,510 0.03 (%)
13:12:07 12.50 +0.05 (+0.40%) 220 675,010 0.01 (%)
13:12:02 12.50 +0.05 (+0.40%) 300 674,790 0.02 (%)
13:11:57 12.50 +0.05 (+0.40%) 760 674,490 0.05 (%)
13:11:49 12.50 +0.05 (+0.40%) 600 673,730 0.04 (%)
13:11:46 12.55 +0.10 (+0.80%) 400 673,130 0.03 (%)
13:11:40 12.50 +0.05 (+0.40%) 50 672,730 0.0 (%)
13:11:35 12.50 +0.05 (+0.40%) 5,000 672,680 0.31 (%)
13:11:32 12.50 +0.05 (+0.40%) 10 667,680 0.0 (%)
13:11:20 12.55 +0.10 (+0.80%) 20 667,670 0.0 (%)
13:11:18 12.50 +0.05 (+0.40%) 140 667,650 0.01 (%)
13:11:01 12.50 +0.05 (+0.40%) 10 667,510 0.0 (%)
13:10:56 12.50 +0.05 (+0.40%) 110 667,500 0.01 (%)
13:10:55 12.50 +0.05 (+0.40%) 60 667,390 0.0 (%)
13:10:50 12.50 +0.05 (+0.40%) 50 667,330 0.0 (%)
13:10:49 12.50 +0.05 (+0.40%) 100 667,280 0.01 (%)
13:10:47 12.50 +0.05 (+0.40%) 80 667,180 0.01 (%)
13:10:45 12.50 +0.05 (+0.40%) 3,560 667,100 0.22 (%)
13:10:44 12.50 +0.05 (+0.40%) 160 663,540 0.01 (%)
13:10:43 12.50 +0.05 (+0.40%) 3,000 663,380 0.19 (%)
13:10:42 12.50 +0.05 (+0.40%) 550 660,380 0.03 (%)
13:10:34 12.50 +0.05 (+0.40%) 500 659,830 0.03 (%)
13:10:32 12.45 0.00 (0.00%) 8,980 659,330 0.56 (%)
13:09:45 12.50 +0.05 (+0.40%) 100 650,350 0.01 (%)
13:09:32 12.50 +0.05 (+0.40%) 4,000 650,250 0.25 (%)
13:09:24 12.50 +0.05 (+0.40%) 100 646,250 0.01 (%)
13:09:22 12.50 +0.05 (+0.40%) 70 646,150 0.0 (%)
13:09:20 12.50 +0.05 (+0.40%) 3,870 646,080 0.24 (%)
13:09:19 12.50 +0.05 (+0.40%) 1,000 642,210 0.06 (%)
13:09:12 12.50 +0.05 (+0.40%) 500 641,210 0.03 (%)
13:09:08 12.50 +0.05 (+0.40%) 640 640,710 0.04 (%)
13:09:06 12.50 +0.05 (+0.40%) 200 640,070 0.01 (%)
13:09:04 12.50 +0.05 (+0.40%) 5,800 639,870 0.36 (%)
13:09:03 12.50 +0.05 (+0.40%) 100 634,070 0.01 (%)
13:09:02 12.50 +0.05 (+0.40%) 50 633,970 0.0 (%)
13:08:54 12.50 +0.05 (+0.40%) 10 633,920 0.0 (%)
13:08:51 12.50 +0.05 (+0.40%) 180 633,910 0.01 (%)
13:08:50 12.50 +0.05 (+0.40%) 570 633,730 0.04 (%)
13:08:45 12.50 +0.05 (+0.40%) 300 633,160 0.02 (%)
13:08:38 12.50 +0.05 (+0.40%) 4,280 632,860 0.27 (%)
13:08:35 12.50 +0.05 (+0.40%) 60 628,580 0.0 (%)
13:08:34 12.50 +0.05 (+0.40%) 1,960 628,520 0.12 (%)
13:08:27 12.50 +0.05 (+0.40%) 200 626,560 0.01 (%)
13:08:20 12.50 +0.05 (+0.40%) 10 626,360 0.0 (%)
13:08:19 12.50 +0.05 (+0.40%) 50 626,350 0.0 (%)
13:08:16 12.50 +0.05 (+0.40%) 1,080 626,300 0.07 (%)
13:08:11 12.50 +0.05 (+0.40%) 1,000 625,220 0.06 (%)
13:08:08 12.50 +0.05 (+0.40%) 230 624,220 0.01 (%)
13:08:00 12.50 +0.05 (+0.40%) 1,650 623,990 0.1 (%)
13:07:49 12.50 +0.05 (+0.40%) 4,010 622,340 0.25 (%)
13:07:47 12.50 +0.05 (+0.40%) 230 618,330 0.01 (%)
13:07:46 12.50 +0.05 (+0.40%) 50 618,100 0.0 (%)
13:07:40 12.50 +0.05 (+0.40%) 10 618,050 0.0 (%)
13:07:28 12.50 +0.05 (+0.40%) 100 618,040 0.01 (%)
13:07:22 12.50 +0.05 (+0.40%) 40 617,940 0.0 (%)
13:07:20 12.50 +0.05 (+0.40%) 70 617,900 0.0 (%)
13:07:05 12.50 +0.05 (+0.40%) 500 617,830 0.03 (%)
13:07:03 12.50 +0.05 (+0.40%) 20 617,330 0.0 (%)
13:07:02 12.50 +0.05 (+0.40%) 3,000 617,310 0.19 (%)
13:07:00 12.50 +0.05 (+0.40%) 250 614,310 0.02 (%)
13:06:57 12.50 +0.05 (+0.40%) 4,000 614,060 0.25 (%)
13:06:53 12.50 +0.05 (+0.40%) 500 610,060 0.03 (%)
13:06:45 12.50 +0.05 (+0.40%) 660 609,560 0.04 (%)
13:06:44 12.50 +0.05 (+0.40%) 1,000 608,900 0.06 (%)
13:06:37 12.50 +0.05 (+0.40%) 4,000 607,900 0.25 (%)
13:06:35 12.50 +0.05 (+0.40%) 10 603,900 0.0 (%)
13:06:34 12.50 +0.05 (+0.40%) 100 603,890 0.01 (%)
13:06:33 12.50 +0.05 (+0.40%) 4,000 603,790 0.25 (%)
13:06:26 12.50 +0.05 (+0.40%) 100 599,790 0.01 (%)
13:06:23 12.50 +0.05 (+0.40%) 4,000 599,690 0.25 (%)
13:06:18 12.50 +0.05 (+0.40%) 4,000 595,690 0.25 (%)
13:06:15 12.55 +0.10 (+0.80%) 2,000 591,690 0.13 (%)
13:06:14 12.50 +0.05 (+0.40%) 30 589,690 0.0 (%)
13:06:10 12.55 +0.10 (+0.80%) 250 589,660 0.02 (%)
13:06:09 12.50 +0.05 (+0.40%) 3,550 589,410 0.22 (%)
13:06:05 12.50 +0.05 (+0.40%) 60 585,860 0.0 (%)
13:05:59 12.50 +0.05 (+0.40%) 1,510 585,800 0.09 (%)
13:05:51 12.50 +0.05 (+0.40%) 310 584,290 0.02 (%)
13:05:39 12.50 +0.05 (+0.40%) 10 583,980 0.0 (%)
13:05:21 12.50 +0.05 (+0.40%) 100 583,970 0.01 (%)
13:05:09 12.55 +0.10 (+0.80%) 10 583,870 0.0 (%)
13:05:03 12.50 +0.05 (+0.40%) 400 583,860 0.03 (%)
13:04:41 12.50 +0.05 (+0.40%) 500 583,460 0.03 (%)
13:04:39 12.55 +0.10 (+0.80%) 100 582,960 0.01 (%)
13:04:29 12.50 +0.05 (+0.40%) 120 582,860 0.01 (%)
13:04:12 12.55 +0.10 (+0.80%) 180 582,740 0.01 (%)
13:04:02 12.55 +0.10 (+0.80%) 1,140 582,560 0.07 (%)
13:03:42 12.50 +0.05 (+0.40%) 600 581,420 0.04 (%)
13:03:11 12.55 +0.10 (+0.80%) 50 580,820 0.0 (%)
13:03:09 12.55 +0.10 (+0.80%) 10 580,770 0.0 (%)
13:03:08 12.55 +0.10 (+0.80%) 70 580,760 0.0 (%)
13:03:04 12.55 +0.10 (+0.80%) 310 580,690 0.02 (%)
13:03:01 12.55 +0.10 (+0.80%) 10 580,380 0.0 (%)
13:03:00 12.55 +0.10 (+0.80%) 60 580,370 0.0 (%)
13:02:59 12.55 +0.10 (+0.80%) 540 580,310 0.03 (%)
13:02:58 12.55 +0.10 (+0.80%) 80 579,770 0.01 (%)
13:02:53 12.55 +0.10 (+0.80%) 10 579,690 0.0 (%)
13:02:52 12.55 +0.10 (+0.80%) 510 579,680 0.03 (%)
13:02:51 12.55 +0.10 (+0.80%) 120 579,170 0.01 (%)
13:02:49 12.55 +0.10 (+0.80%) 10 579,050 0.0 (%)
13:02:48 12.55 +0.10 (+0.80%) 130 579,040 0.01 (%)
13:02:45 12.55 +0.10 (+0.80%) 60 578,910 0.0 (%)
13:02:36 12.50 +0.05 (+0.40%) 10 578,850 0.0 (%)
13:02:20 12.50 +0.05 (+0.40%) 210 578,840 0.01 (%)
13:02:07 12.50 +0.05 (+0.40%) 60 578,630 0.0 (%)
13:01:59 12.50 +0.05 (+0.40%) 50 578,570 0.0 (%)
13:01:39 12.50 +0.05 (+0.40%) 110 578,520 0.01 (%)
13:01:35 12.50 +0.05 (+0.40%) 10 578,410 0.0 (%)
13:01:34 12.50 +0.05 (+0.40%) 2,000 578,400 0.13 (%)
13:01:32 12.50 +0.05 (+0.40%) 20 576,400 0.0 (%)
13:01:31 12.50 +0.05 (+0.40%) 150 576,380 0.01 (%)
13:01:29 12.55 +0.10 (+0.80%) 4,300 576,230 0.27 (%)
13:01:26 12.55 +0.10 (+0.80%) 300 571,930 0.02 (%)
13:01:21 12.50 +0.05 (+0.40%) 20 571,630 0.0 (%)
13:01:18 12.50 +0.05 (+0.40%) 100 571,610 0.01 (%)
13:01:17 12.50 +0.05 (+0.40%) 2,560 571,510 0.16 (%)
13:01:16 12.50 +0.05 (+0.40%) 510 568,950 0.03 (%)
13:01:15 12.50 +0.05 (+0.40%) 110 568,440 0.01 (%)
13:01:12 12.50 +0.05 (+0.40%) 30 568,330 0.0 (%)
13:01:09 12.50 +0.05 (+0.40%) 20 568,300 0.0 (%)
13:01:07 12.50 +0.05 (+0.40%) 500 568,280 0.03 (%)
13:01:02 12.55 +0.10 (+0.80%) 10 567,780 0.0 (%)
13:01:01 12.50 +0.05 (+0.40%) 470 567,770 0.03 (%)
13:00:59 12.50 +0.05 (+0.40%) 10 567,300 0.0 (%)
13:00:55 12.50 +0.05 (+0.40%) 200 567,290 0.01 (%)
13:00:54 12.50 +0.05 (+0.40%) 2,100 567,090 0.13 (%)
13:00:51 12.50 +0.05 (+0.40%) 3,050 564,990 0.19 (%)
13:00:50 12.45 0.00 (0.00%) 12,360 561,940 0.77 (%)
13:00:49 12.50 +0.05 (+0.40%) 2,040 549,580 0.13 (%)
13:00:43 12.50 +0.05 (+0.40%) 430 547,540 0.03 (%)
13:00:42 12.50 +0.05 (+0.40%) 20 547,110 0.0 (%)
13:00:40 12.50 +0.05 (+0.40%) 20,510 547,090 1.28 (%)
13:00:39 12.50 +0.05 (+0.40%) 500 526,580 0.03 (%)
11:30:10 12.50 +0.05 (+0.40%) 30 526,080 0.0 (%)
11:29:59 12.50 +0.05 (+0.40%) 100 526,050 0.01 (%)
11:29:50 12.50 +0.05 (+0.40%) 1,000 525,950 0.06 (%)
11:29:48 12.50 +0.05 (+0.40%) 350 524,950 0.02 (%)
11:29:35 12.50 +0.05 (+0.40%) 520 524,600 0.03 (%)
11:29:31 12.45 0.00 (0.00%) 1,100 524,080 0.07 (%)
11:29:18 12.50 +0.05 (+0.40%) 2,010 522,980 0.13 (%)
11:28:09 12.45 0.00 (0.00%) 110 520,970 0.01 (%)
11:27:58 12.50 +0.05 (+0.40%) 250 520,860 0.02 (%)
11:27:54 12.50 +0.05 (+0.40%) 1,000 520,610 0.06 (%)
11:27:49 12.50 +0.05 (+0.40%) 100 519,610 0.01 (%)
11:27:48 12.50 +0.05 (+0.40%) 500 519,510 0.03 (%)
11:27:38 12.50 +0.05 (+0.40%) 60 519,010 0.0 (%)
11:27:26 12.50 +0.05 (+0.40%) 740 518,950 0.05 (%)
11:27:25 12.50 +0.05 (+0.40%) 250 518,210 0.02 (%)
11:26:51 12.50 +0.05 (+0.40%) 2,500 517,960 0.16 (%)
11:26:50 12.45 0.00 (0.00%) 360 515,460 0.02 (%)
11:26:27 12.50 +0.05 (+0.40%) 200 515,100 0.01 (%)
11:25:49 12.45 0.00 (0.00%) 400 514,900 0.03 (%)
11:25:07 12.45 0.00 (0.00%) 140 514,500 0.01 (%)
11:24:59 12.45 0.00 (0.00%) 200 514,360 0.01 (%)
11:24:41 12.45 0.00 (0.00%) 1,500 514,160 0.09 (%)
11:24:23 12.50 +0.05 (+0.40%) 2,000 512,660 0.13 (%)
11:24:11 12.45 0.00 (0.00%) 1,610 510,660 0.1 (%)
11:23:47 12.45 0.00 (0.00%) 500 509,050 0.03 (%)
11:23:42 12.45 0.00 (0.00%) 1,000 508,550 0.06 (%)
11:23:07 12.50 +0.05 (+0.40%) 100 507,550 0.01 (%)
11:22:50 12.50 +0.05 (+0.40%) 3,000 507,450 0.19 (%)
11:22:42 12.45 0.00 (0.00%) 50 504,450 0.0 (%)
11:22:27 12.50 +0.05 (+0.40%) 1,500 504,400 0.09 (%)
11:21:51 12.45 0.00 (0.00%) 300 502,900 0.02 (%)
11:21:40 12.45 0.00 (0.00%) 150 502,600 0.01 (%)
11:21:09 12.45 0.00 (0.00%) 300 502,450 0.02 (%)
11:21:03 12.45 0.00 (0.00%) 1,350 502,150 0.08 (%)
11:21:02 12.45 0.00 (0.00%) 1,650 500,800 0.1 (%)
11:20:52 12.50 +0.05 (+0.40%) 500 499,150 0.03 (%)
11:20:31 12.50 +0.05 (+0.40%) 20 498,650 0.0 (%)
11:20:25 12.50 +0.05 (+0.40%) 200 498,630 0.01 (%)
11:20:08 12.50 +0.05 (+0.40%) 1,280 498,430 0.08 (%)
11:19:55 12.50 +0.05 (+0.40%) 200 497,150 0.01 (%)
11:19:42 12.45 0.00 (0.00%) 180 496,950 0.01 (%)
11:19:40 12.50 +0.05 (+0.40%) 100 496,770 0.01 (%)
11:19:29 12.50 +0.05 (+0.40%) 100 496,670 0.01 (%)
11:19:24 12.50 +0.05 (+0.40%) 2,380 496,570 0.15 (%)
11:19:19 12.50 +0.05 (+0.40%) 700 494,190 0.04 (%)
11:19:18 12.45 0.00 (0.00%) 70 493,490 0.0 (%)
11:19:15 12.45 0.00 (0.00%) 300 493,420 0.02 (%)
11:18:29 12.50 +0.05 (+0.40%) 800 493,120 0.05 (%)
11:17:45 12.50 +0.05 (+0.40%) 370 492,320 0.02 (%)
11:17:29 12.50 +0.05 (+0.40%) 50 491,950 0.0 (%)
11:17:27 12.50 +0.05 (+0.40%) 40 491,900 0.0 (%)
11:17:16 12.50 +0.05 (+0.40%) 1,000 491,860 0.06 (%)
11:17:01 12.50 +0.05 (+0.40%) 1,100 490,860 0.07 (%)
11:16:52 12.50 +0.05 (+0.40%) 150 489,760 0.01 (%)
11:16:40 12.50 +0.05 (+0.40%) 550 489,610 0.03 (%)
11:16:26 12.50 +0.05 (+0.40%) 40 489,060 0.0 (%)
11:16:25 12.45 0.00 (0.00%) 100 489,020 0.01 (%)
11:16:20 12.50 +0.05 (+0.40%) 500 488,920 0.03 (%)
11:16:18 12.45 0.00 (0.00%) 300 488,420 0.02 (%)
11:16:15 12.50 +0.05 (+0.40%) 1,000 488,120 0.06 (%)
11:15:55 12.45 0.00 (0.00%) 10 487,120 0.0 (%)
11:15:32 12.45 0.00 (0.00%) 250 487,110 0.02 (%)
11:15:20 12.45 0.00 (0.00%) 40 486,860 0.0 (%)
11:15:12 12.50 +0.05 (+0.40%) 100 486,820 0.01 (%)
11:15:08 12.50 +0.05 (+0.40%) 1,000 486,720 0.06 (%)
11:14:58 12.50 +0.05 (+0.40%) 80 485,720 0.01 (%)
11:14:46 12.50 +0.05 (+0.40%) 30 485,640 0.0 (%)
11:14:41 12.50 +0.05 (+0.40%) 300 485,610 0.02 (%)
11:14:20 12.50 +0.05 (+0.40%) 20 485,310 0.0 (%)
11:14:18 12.45 0.00 (0.00%) 30 485,290 0.0 (%)
11:14:09 12.50 +0.05 (+0.40%) 2,000 485,260 0.13 (%)
11:13:57 12.45 0.00 (0.00%) 70 483,260 0.0 (%)
11:13:56 12.45 0.00 (0.00%) 130 483,190 0.01 (%)
11:13:42 12.45 0.00 (0.00%) 190 483,060 0.01 (%)
11:13:33 12.50 +0.05 (+0.40%) 1,000 482,870 0.06 (%)
11:13:30 12.50 +0.05 (+0.40%) 50 481,870 0.0 (%)
11:13:21 12.45 0.00 (0.00%) 40 481,820 0.0 (%)
11:13:14 12.50 +0.05 (+0.40%) 50 481,780 0.0 (%)
11:13:08 12.50 +0.05 (+0.40%) 2,000 481,730 0.13 (%)
11:12:53 12.50 +0.05 (+0.40%) 60 479,730 0.0 (%)
11:12:52 12.50 +0.05 (+0.40%) 3,800 479,670 0.24 (%)
11:12:39 12.50 +0.05 (+0.40%) 50 475,870 0.0 (%)
11:12:37 12.50 +0.05 (+0.40%) 10 475,820 0.0 (%)
11:11:58 12.50 +0.05 (+0.40%) 500 475,810 0.03 (%)
11:11:49 12.50 +0.05 (+0.40%) 120 475,310 0.01 (%)
11:11:33 12.50 +0.05 (+0.40%) 10 475,190 0.0 (%)
11:11:32 12.50 +0.05 (+0.40%) 1,000 475,180 0.06 (%)
11:11:29 12.50 +0.05 (+0.40%) 10 474,180 0.0 (%)
11:11:25 12.50 +0.05 (+0.40%) 200 474,170 0.01 (%)
11:11:19 12.50 +0.05 (+0.40%) 40 473,970 0.0 (%)
11:11:01 12.50 +0.05 (+0.40%) 300 473,930 0.02 (%)
11:10:58 12.50 +0.05 (+0.40%) 200 473,630 0.01 (%)
11:09:57 12.50 +0.05 (+0.40%) 100 473,430 0.01 (%)
11:09:56 12.45 0.00 (0.00%) 2,360 473,330 0.15 (%)
11:09:41 12.45 0.00 (0.00%) 10 470,970 0.0 (%)
11:09:36 12.50 +0.05 (+0.40%) 130 470,960 0.01 (%)
11:09:20 12.45 0.00 (0.00%) 290 470,830 0.02 (%)
11:09:05 12.45 0.00 (0.00%) 800 470,540 0.05 (%)
11:08:58 12.45 0.00 (0.00%) 1,500 469,740 0.09 (%)
11:08:13 12.45 0.00 (0.00%) 240 468,240 0.02 (%)
11:07:37 12.45 0.00 (0.00%) 50 468,000 0.0 (%)
11:06:35 12.50 +0.05 (+0.40%) 500 467,950 0.03 (%)
11:06:31 12.50 +0.05 (+0.40%) 700 467,450 0.04 (%)
11:06:01 12.50 +0.05 (+0.40%) 10 466,750 0.0 (%)
11:05:25 12.45 0.00 (0.00%) 4,450 466,740 0.28 (%)
11:05:14 12.50 +0.05 (+0.40%) 300 462,290 0.02 (%)
11:04:49 12.45 0.00 (0.00%) 300 461,990 0.02 (%)
11:04:14 12.45 0.00 (0.00%) 100 461,690 0.01 (%)
11:03:52 12.50 +0.05 (+0.40%) 500 461,590 0.03 (%)
11:03:42 12.45 0.00 (0.00%) 110 461,090 0.01 (%)
11:03:34 12.50 +0.05 (+0.40%) 10 460,980 0.0 (%)
11:02:56 12.45 0.00 (0.00%) 1,500 460,970 0.09 (%)
11:01:36 12.45 0.00 (0.00%) 500 459,470 0.03 (%)
11:01:30 12.50 +0.05 (+0.40%) 100 458,970 0.01 (%)
11:00:46 12.50 +0.05 (+0.40%) 30 458,870 0.0 (%)
11:00:27 12.50 +0.05 (+0.40%) 140 458,840 0.01 (%)
11:00:11 12.50 +0.05 (+0.40%) 500 458,700 0.03 (%)
10:59:59 12.50 +0.05 (+0.40%) 30 458,200 0.0 (%)
10:59:48 12.50 +0.05 (+0.40%) 400 458,170 0.03 (%)
10:59:35 12.50 +0.05 (+0.40%) 1,600 457,770 0.1 (%)
10:59:06 12.45 0.00 (0.00%) 20 456,170 0.0 (%)
10:58:55 12.50 +0.05 (+0.40%) 510 456,150 0.03 (%)
10:58:14 12.50 +0.05 (+0.40%) 10 455,640 0.0 (%)
10:57:48 12.45 0.00 (0.00%) 200 455,630 0.01 (%)
10:57:43 12.50 +0.05 (+0.40%) 500 455,430 0.03 (%)
10:57:40 12.50 +0.05 (+0.40%) 2,000 454,930 0.13 (%)
10:57:22 12.50 +0.05 (+0.40%) 10 452,930 0.0 (%)
10:57:11 12.45 0.00 (0.00%) 450 452,920 0.03 (%)
10:57:08 12.50 +0.05 (+0.40%) 300 452,470 0.02 (%)
10:56:42 12.50 +0.05 (+0.40%) 200 452,170 0.01 (%)
10:56:35 12.50 +0.05 (+0.40%) 50 451,970 0.0 (%)
10:56:24 12.50 +0.05 (+0.40%) 200 451,920 0.01 (%)
10:56:17 12.50 +0.05 (+0.40%) 3,000 451,720 0.19 (%)
10:56:02 12.50 +0.05 (+0.40%) 40 448,720 0.0 (%)
10:56:01 12.50 +0.05 (+0.40%) 50 448,680 0.0 (%)
10:56:00 12.50 +0.05 (+0.40%) 200 448,630 0.01 (%)
10:55:37 12.50 +0.05 (+0.40%) 160 448,430 0.01 (%)
10:55:10 12.45 0.00 (0.00%) 30 448,270 0.0 (%)
10:54:41 12.45 0.00 (0.00%) 940 448,240 0.06 (%)
10:54:03 12.50 +0.05 (+0.40%) 1,740 447,300 0.11 (%)
10:53:05 12.50 +0.05 (+0.40%) 100 445,560 0.01 (%)
10:52:55 12.50 +0.05 (+0.40%) 20 445,460 0.0 (%)
10:52:44 12.45 0.00 (0.00%) 2,000 445,440 0.13 (%)
10:52:21 12.50 +0.05 (+0.40%) 4,000 443,440 0.25 (%)
10:52:15 12.50 +0.05 (+0.40%) 2,000 439,440 0.13 (%)
10:52:14 12.50 +0.05 (+0.40%) 80 437,440 0.01 (%)
10:51:44 12.50 +0.05 (+0.40%) 10 437,360 0.0 (%)
10:51:14 12.50 +0.05 (+0.40%) 2,110 437,350 0.13 (%)
10:50:30 12.50 +0.05 (+0.40%) 10 435,240 0.0 (%)
10:49:57 12.45 0.00 (0.00%) 70 435,230 0.0 (%)
10:49:56 12.50 +0.05 (+0.40%) 50 435,160 0.0 (%)
10:49:31 12.45 0.00 (0.00%) 330 435,110 0.02 (%)
10:49:16 12.50 +0.05 (+0.40%) 100 434,780 0.01 (%)
10:48:53 12.50 +0.05 (+0.40%) 1,500 434,680 0.09 (%)
10:48:23 12.50 +0.05 (+0.40%) 1,000 433,180 0.06 (%)
10:47:56 12.50 +0.05 (+0.40%) 500 432,180 0.03 (%)
10:47:55 12.50 +0.05 (+0.40%) 1,000 431,680 0.06 (%)
10:47:34 12.50 +0.05 (+0.40%) 10 430,680 0.0 (%)
10:47:31 12.50 +0.05 (+0.40%) 200 430,670 0.01 (%)
10:47:19 12.50 +0.05 (+0.40%) 1,500 430,470 0.09 (%)
10:47:14 12.50 +0.05 (+0.40%) 150 428,970 0.01 (%)
10:47:05 12.50 +0.05 (+0.40%) 3,000 428,820 0.19 (%)
10:47:01 12.50 +0.05 (+0.40%) 20 425,820 0.0 (%)
10:46:58 12.50 +0.05 (+0.40%) 100 425,800 0.01 (%)
10:46:53 12.50 +0.05 (+0.40%) 70 425,700 0.0 (%)
10:46:47 12.50 +0.05 (+0.40%) 700 425,630 0.04 (%)
10:46:44 12.50 +0.05 (+0.40%) 50 424,930 0.0 (%)
10:46:36 12.50 +0.05 (+0.40%) 10 424,880 0.0 (%)
10:46:35 12.50 +0.05 (+0.40%) 560 424,870 0.04 (%)
10:46:22 12.50 +0.05 (+0.40%) 10 424,310 0.0 (%)
10:46:18 12.50 +0.05 (+0.40%) 5,000 424,300 0.31 (%)
10:46:12 12.50 +0.05 (+0.40%) 500 419,300 0.03 (%)
10:46:07 12.50 +0.05 (+0.40%) 80 418,800 0.01 (%)
10:46:06 12.50 +0.05 (+0.40%) 10 418,720 0.0 (%)
10:45:59 12.50 +0.05 (+0.40%) 500 418,710 0.03 (%)
10:45:38 12.50 +0.05 (+0.40%) 100 418,210 0.01 (%)
10:45:33 12.45 0.00 (0.00%) 430 418,110 0.03 (%)
10:45:31 12.50 +0.05 (+0.40%) 200 417,680 0.01 (%)
10:45:24 12.50 +0.05 (+0.40%) 600 417,480 0.04 (%)
10:45:12 12.50 +0.05 (+0.40%) 100 416,880 0.01 (%)
10:45:03 12.50 +0.05 (+0.40%) 400 416,780 0.03 (%)
10:44:52 12.50 +0.05 (+0.40%) 1,230 416,380 0.08 (%)
10:44:46 12.50 +0.05 (+0.40%) 100 415,150 0.01 (%)
10:44:40 12.50 +0.05 (+0.40%) 670 415,050 0.04 (%)
10:44:33 12.50 +0.05 (+0.40%) 30 414,380 0.0 (%)
10:44:31 12.50 +0.05 (+0.40%) 100 414,350 0.01 (%)
10:44:26 12.50 +0.05 (+0.40%) 370 414,250 0.02 (%)
10:44:25 12.50 +0.05 (+0.40%) 630 413,880 0.04 (%)
10:44:23 12.50 +0.05 (+0.40%) 250 413,250 0.02 (%)
10:44:19 12.50 +0.05 (+0.40%) 5,000 413,000 0.31 (%)
10:44:05 12.50 +0.05 (+0.40%) 400 408,000 0.03 (%)
10:43:41 12.50 +0.05 (+0.40%) 30 407,600 0.0 (%)
10:43:33 12.55 +0.10 (+0.80%) 200 407,570 0.01 (%)
10:43:00 12.55 +0.10 (+0.80%) 500 407,370 0.03 (%)
10:42:21 12.55 +0.10 (+0.80%) 40 406,870 0.0 (%)
10:42:11 12.55 +0.10 (+0.80%) 500 406,830 0.03 (%)
10:41:59 12.55 +0.10 (+0.80%) 10 406,330 0.0 (%)
10:41:48 12.55 +0.10 (+0.80%) 30 406,320 0.0 (%)
10:41:34 12.55 +0.10 (+0.80%) 300 406,290 0.02 (%)
10:41:29 12.55 +0.10 (+0.80%) 20 405,990 0.0 (%)
10:41:18 12.55 +0.10 (+0.80%) 3,000 405,970 0.19 (%)
10:41:16 12.55 +0.10 (+0.80%) 300 402,970 0.02 (%)
10:41:09 12.55 +0.10 (+0.80%) 30 402,670 0.0 (%)
10:41:07 12.55 +0.10 (+0.80%) 50 402,640 0.0 (%)
10:40:43 12.55 +0.10 (+0.80%) 500 402,590 0.03 (%)
10:40:27 12.55 +0.10 (+0.80%) 60 402,090 0.0 (%)
10:40:07 12.55 +0.10 (+0.80%) 280 402,030 0.02 (%)
10:40:05 12.55 +0.10 (+0.80%) 800 401,750 0.05 (%)
10:40:00 12.50 +0.05 (+0.40%) 30 400,950 0.0 (%)
10:39:59 12.55 +0.10 (+0.80%) 10 400,920 0.0 (%)
10:39:57 12.55 +0.10 (+0.80%) 500 400,910 0.03 (%)
10:39:38 12.55 +0.10 (+0.80%) 100 400,410 0.01 (%)
10:39:05 12.50 +0.05 (+0.40%) 50 400,310 0.0 (%)
10:39:02 12.55 +0.10 (+0.80%) 1,000 400,260 0.06 (%)
10:38:51 12.55 +0.10 (+0.80%) 40 399,260 0.0 (%)
10:38:42 12.55 +0.10 (+0.80%) 10 399,220 0.0 (%)
10:38:31 12.55 +0.10 (+0.80%) 60 399,210 0.0 (%)
10:38:29 12.50 +0.05 (+0.40%) 10 399,150 0.0 (%)
10:37:50 12.50 +0.05 (+0.40%) 6,160 399,140 0.39 (%)
10:37:40 12.50 +0.05 (+0.40%) 100 392,980 0.01 (%)
10:37:38 12.50 +0.05 (+0.40%) 300 392,880 0.02 (%)
10:37:28 12.50 +0.05 (+0.40%) 1,000 392,580 0.06 (%)
10:37:26 12.50 +0.05 (+0.40%) 130 391,580 0.01 (%)
10:37:24 12.50 +0.05 (+0.40%) 100 391,450 0.01 (%)
10:37:23 12.50 +0.05 (+0.40%) 700 391,350 0.04 (%)
10:37:11 12.50 +0.05 (+0.40%) 250 390,650 0.02 (%)
10:37:06 12.50 +0.05 (+0.40%) 200 390,400 0.01 (%)
10:36:53 12.50 +0.05 (+0.40%) 100 390,200 0.01 (%)
10:36:51 12.50 +0.05 (+0.40%) 1,000 390,100 0.06 (%)
10:36:45 12.50 +0.05 (+0.40%) 20 389,100 0.0 (%)
10:36:40 12.50 +0.05 (+0.40%) 20,000 389,080 1.25 (%)
10:36:10 12.50 +0.05 (+0.40%) 100 369,080 0.01 (%)
10:36:07 12.50 +0.05 (+0.40%) 10 368,980 0.0 (%)
10:35:57 12.50 +0.05 (+0.40%) 500 368,970 0.03 (%)
10:35:53 12.50 +0.05 (+0.40%) 200 368,470 0.01 (%)
10:35:02 12.50 +0.05 (+0.40%) 10 368,270 0.0 (%)
10:34:38 12.45 0.00 (0.00%) 200 368,260 0.01 (%)
10:34:30 12.45 0.00 (0.00%) 70 368,060 0.0 (%)
10:34:22 12.45 0.00 (0.00%) 2,000 367,990 0.13 (%)
10:34:12 12.45 0.00 (0.00%) 100 365,990 0.01 (%)
10:33:43 12.45 0.00 (0.00%) 50 365,890 0.0 (%)
10:33:31 12.50 +0.05 (+0.40%) 1,000 365,840 0.06 (%)
10:33:25 12.50 +0.05 (+0.40%) 1,300 364,840 0.08 (%)
10:33:13 12.45 0.00 (0.00%) 500 363,540 0.03 (%)
10:33:08 12.45 0.00 (0.00%) 20 363,040 0.0 (%)
10:32:58 12.45 0.00 (0.00%) 150 363,020 0.01 (%)
10:32:39 12.45 0.00 (0.00%) 100 362,870 0.01 (%)
10:32:12 12.45 0.00 (0.00%) 500 362,770 0.03 (%)
10:32:08 12.45 0.00 (0.00%) 1,000 362,270 0.06 (%)
10:32:06 12.45 0.00 (0.00%) 100 361,270 0.01 (%)
10:32:05 12.45 0.00 (0.00%) 5,900 361,170 0.37 (%)
10:31:57 12.45 0.00 (0.00%) 2,000 355,270 0.13 (%)
10:31:41 12.45 0.00 (0.00%) 1,000 353,270 0.06 (%)
10:31:34 12.45 0.00 (0.00%) 2,000 352,270 0.13 (%)
10:31:25 12.45 0.00 (0.00%) 740 350,270 0.05 (%)
10:31:17 12.45 0.00 (0.00%) 50 349,530 0.0 (%)
10:31:16 12.40 -0.05 (-0.40%) 10 349,480 0.0 (%)
10:30:54 12.40 -0.05 (-0.40%) 200 349,470 0.01 (%)
10:30:12 12.45 0.00 (0.00%) 2,050 349,270 0.13 (%)
10:30:07 12.40 -0.05 (-0.40%) 50 347,220 0.0 (%)
10:29:02 12.45 0.00 (0.00%) 50 347,170 0.0 (%)
10:28:49 12.45 0.00 (0.00%) 10 347,120 0.0 (%)
10:28:28 12.45 0.00 (0.00%) 2,000 347,110 0.13 (%)
10:27:52 12.45 0.00 (0.00%) 160 345,110 0.01 (%)
10:27:23 12.45 0.00 (0.00%) 950 344,950 0.06 (%)
10:27:02 12.45 0.00 (0.00%) 20 344,000 0.0 (%)
10:26:59 12.45 0.00 (0.00%) 10 343,980 0.0 (%)
10:26:58 12.45 0.00 (0.00%) 1,000 343,970 0.06 (%)
10:26:53 12.45 0.00 (0.00%) 1,200 342,970 0.08 (%)
10:26:52 12.45 0.00 (0.00%) 40 341,770 0.0 (%)
10:26:51 12.45 0.00 (0.00%) 300 341,730 0.02 (%)
10:26:49 12.45 0.00 (0.00%) 130 341,430 0.01 (%)
10:26:48 12.45 0.00 (0.00%) 200 341,300 0.01 (%)
10:26:44 12.45 0.00 (0.00%) 300 341,100 0.02 (%)
10:26:42 12.45 0.00 (0.00%) 3,000 340,800 0.19 (%)
10:26:26 12.45 0.00 (0.00%) 200 337,800 0.01 (%)
10:26:25 12.45 0.00 (0.00%) 400 337,600 0.03 (%)
10:26:22 12.45 0.00 (0.00%) 600 337,200 0.04 (%)
10:26:18 12.45 0.00 (0.00%) 150 336,600 0.01 (%)
10:26:16 12.45 0.00 (0.00%) 100 336,450 0.01 (%)
10:26:14 12.45 0.00 (0.00%) 50 336,350 0.0 (%)
10:26:13 12.45 0.00 (0.00%) 110 336,300 0.01 (%)
10:26:08 12.45 0.00 (0.00%) 510 336,190 0.03 (%)
10:26:03 12.45 0.00 (0.00%) 100 335,680 0.01 (%)
10:25:58 12.45 0.00 (0.00%) 520 335,580 0.03 (%)
10:25:56 12.45 0.00 (0.00%) 1,000 335,060 0.06 (%)
10:25:54 12.40 -0.05 (-0.40%) 1,000 334,060 0.06 (%)
10:25:53 12.45 0.00 (0.00%) 2,120 333,060 0.13 (%)
10:25:38 12.45 0.00 (0.00%) 10 330,940 0.0 (%)
10:25:36 12.45 0.00 (0.00%) 100 330,930 0.01 (%)
10:25:34 12.45 0.00 (0.00%) 50 330,830 0.0 (%)
10:25:30 12.45 0.00 (0.00%) 200 330,780 0.01 (%)
10:25:08 12.45 0.00 (0.00%) 500 330,580 0.03 (%)
10:25:05 12.45 0.00 (0.00%) 60 330,080 0.0 (%)
10:24:58 12.45 0.00 (0.00%) 3,010 330,020 0.19 (%)
10:24:52 12.45 0.00 (0.00%) 10 327,010 0.0 (%)
10:24:51 12.45 0.00 (0.00%) 50 327,000 0.0 (%)
10:24:39 12.45 0.00 (0.00%) 20 326,950 0.0 (%)
10:23:44 12.40 -0.05 (-0.40%) 30 326,930 0.0 (%)
10:23:39 12.40 -0.05 (-0.40%) 60 326,900 0.0 (%)
10:23:38 12.45 0.00 (0.00%) 20 326,840 0.0 (%)
10:23:30 12.45 0.00 (0.00%) 1,000 326,820 0.06 (%)
10:23:08 12.45 0.00 (0.00%) 60 325,820 0.0 (%)
10:22:55 12.45 0.00 (0.00%) 340 325,760 0.02 (%)
10:22:48 12.45 0.00 (0.00%) 30 325,420 0.0 (%)
10:22:29 12.45 0.00 (0.00%) 20 325,390 0.0 (%)
10:22:26 12.45 0.00 (0.00%) 30 325,370 0.0 (%)
10:22:10 12.45 0.00 (0.00%) 40 325,340 0.0 (%)
10:22:07 12.45 0.00 (0.00%) 90 325,300 0.01 (%)
10:22:06 12.40 -0.05 (-0.40%) 30 325,210 0.0 (%)
10:22:02 12.45 0.00 (0.00%) 180 325,180 0.01 (%)
10:21:56 12.45 0.00 (0.00%) 20 325,000 0.0 (%)
10:21:46 12.45 0.00 (0.00%) 30 324,980 0.0 (%)
10:21:39 12.45 0.00 (0.00%) 50 324,950 0.0 (%)
10:21:35 12.45 0.00 (0.00%) 10 324,900 0.0 (%)
10:21:34 12.45 0.00 (0.00%) 300 324,890 0.02 (%)
10:21:21 12.45 0.00 (0.00%) 10 324,590 0.0 (%)
10:21:18 12.45 0.00 (0.00%) 50 324,580 0.0 (%)
10:21:01 12.45 0.00 (0.00%) 200 324,530 0.01 (%)
10:21:00 12.45 0.00 (0.00%) 120 324,330 0.01 (%)
10:20:28 12.45 0.00 (0.00%) 10 324,210 0.0 (%)
10:20:15 12.45 0.00 (0.00%) 300 324,200 0.02 (%)
10:19:55 12.40 -0.05 (-0.40%) 100 323,900 0.01 (%)
10:19:45 12.45 0.00 (0.00%) 520 323,800 0.03 (%)
10:19:23 12.40 -0.05 (-0.40%) 10 323,280 0.0 (%)
10:19:22 12.45 0.00 (0.00%) 50 323,270 0.0 (%)
10:19:20 12.40 -0.05 (-0.40%) 950 323,220 0.06 (%)
10:19:01 12.45 0.00 (0.00%) 10 322,270 0.0 (%)
10:18:59 12.45 0.00 (0.00%) 200 322,260 0.01 (%)
10:18:57 12.45 0.00 (0.00%) 290 322,060 0.02 (%)
10:18:54 12.45 0.00 (0.00%) 1,000 321,770 0.06 (%)
10:18:52 12.45 0.00 (0.00%) 150 320,770 0.01 (%)
10:18:51 12.45 0.00 (0.00%) 100 320,620 0.01 (%)
10:18:35 12.45 0.00 (0.00%) 200 320,520 0.01 (%)
10:18:33 12.45 0.00 (0.00%) 1,000 320,320 0.06 (%)
10:18:28 12.45 0.00 (0.00%) 20 319,320 0.0 (%)
10:18:20 12.45 0.00 (0.00%) 100 319,300 0.01 (%)
10:18:18 12.45 0.00 (0.00%) 200 319,200 0.01 (%)
10:18:02 12.45 0.00 (0.00%) 2,010 319,000 0.13 (%)
10:18:00 12.45 0.00 (0.00%) 100 316,990 0.01 (%)
10:17:59 12.45 0.00 (0.00%) 200 316,890 0.01 (%)
10:17:47 12.45 0.00 (0.00%) 400 316,690 0.03 (%)
10:17:43 12.45 0.00 (0.00%) 300 316,290 0.02 (%)
10:17:23 12.40 -0.05 (-0.40%) 200 315,990 0.01 (%)
10:17:12 12.40 -0.05 (-0.40%) 20 315,790 0.0 (%)
10:17:01 12.40 -0.05 (-0.40%) 500 315,770 0.03 (%)
10:16:57 12.40 -0.05 (-0.40%) 500 315,270 0.03 (%)
10:16:42 12.40 -0.05 (-0.40%) 640 314,770 0.04 (%)
10:16:40 12.40 -0.05 (-0.40%) 50 314,130 0.0 (%)
10:16:38 12.40 -0.05 (-0.40%) 200 314,080 0.01 (%)
10:16:37 12.40 -0.05 (-0.40%) 1,000 313,880 0.06 (%)
10:16:34 12.40 -0.05 (-0.40%) 10 312,880 0.0 (%)
10:16:32 12.40 -0.05 (-0.40%) 100 312,870 0.01 (%)
10:16:27 12.40 -0.05 (-0.40%) 1,100 312,770 0.07 (%)
10:16:26 12.40 -0.05 (-0.40%) 100 311,670 0.01 (%)
10:16:24 12.40 -0.05 (-0.40%) 50 311,570 0.0 (%)
10:16:22 12.40 -0.05 (-0.40%) 100 311,520 0.01 (%)
10:16:21 12.40 -0.05 (-0.40%) 100 311,420 0.01 (%)
10:16:20 12.40 -0.05 (-0.40%) 2,000 311,320 0.13 (%)
10:16:16 12.40 -0.05 (-0.40%) 240 309,320 0.02 (%)
10:16:15 12.40 -0.05 (-0.40%) 500 309,080 0.03 (%)
10:16:10 12.40 -0.05 (-0.40%) 500 308,580 0.03 (%)
10:16:08 12.40 -0.05 (-0.40%) 50 308,080 0.0 (%)
10:15:55 12.40 -0.05 (-0.40%) 340 308,030 0.02 (%)
10:15:42 12.40 -0.05 (-0.40%) 500 307,690 0.03 (%)
10:15:40 12.40 -0.05 (-0.40%) 680 307,190 0.04 (%)
10:15:35 12.40 -0.05 (-0.40%) 500 306,510 0.03 (%)
10:15:27 12.40 -0.05 (-0.40%) 350 306,010 0.02 (%)
10:15:25 12.40 -0.05 (-0.40%) 20 305,660 0.0 (%)
10:15:11 12.40 -0.05 (-0.40%) 200 305,640 0.01 (%)
10:14:59 12.40 -0.05 (-0.40%) 50 305,440 0.0 (%)
10:14:30 12.40 -0.05 (-0.40%) 10 305,390 0.0 (%)
10:14:11 12.40 -0.05 (-0.40%) 100 305,380 0.01 (%)
10:13:53 12.40 -0.05 (-0.40%) 60 305,280 0.0 (%)
10:13:49 12.40 -0.05 (-0.40%) 50 305,220 0.0 (%)
10:13:43 12.40 -0.05 (-0.40%) 300 305,170 0.02 (%)
10:13:40 12.40 -0.05 (-0.40%) 1,700 304,870 0.11 (%)
10:13:08 12.35 -0.10 (-0.80%) 200 303,170 0.01 (%)
10:13:06 12.40 -0.05 (-0.40%) 30 302,970 0.0 (%)
10:12:52 12.40 -0.05 (-0.40%) 500 302,940 0.03 (%)
10:12:49 12.40 -0.05 (-0.40%) 500 302,440 0.03 (%)
10:12:14 12.40 -0.05 (-0.40%) 20 301,940 0.0 (%)
10:12:08 12.40 -0.05 (-0.40%) 30 301,920 0.0 (%)
10:12:07 12.40 -0.05 (-0.40%) 510 301,890 0.03 (%)
10:11:59 12.40 -0.05 (-0.40%) 10 301,380 0.0 (%)
10:11:54 12.40 -0.05 (-0.40%) 20 301,370 0.0 (%)
10:11:51 12.40 -0.05 (-0.40%) 10 301,350 0.0 (%)
10:11:45 12.40 -0.05 (-0.40%) 100 301,340 0.01 (%)
10:11:35 12.40 -0.05 (-0.40%) 10 301,240 0.0 (%)
10:11:30 12.40 -0.05 (-0.40%) 100 301,230 0.01 (%)
10:11:20 12.40 -0.05 (-0.40%) 500 301,130 0.03 (%)
10:10:55 12.40 -0.05 (-0.40%) 50 300,630 0.0 (%)
10:10:35 12.40 -0.05 (-0.40%) 100 300,580 0.01 (%)
10:10:28 12.40 -0.05 (-0.40%) 10 300,480 0.0 (%)
10:10:16 12.40 -0.05 (-0.40%) 130 300,470 0.01 (%)
10:10:14 12.40 -0.05 (-0.40%) 10 300,340 0.0 (%)
10:10:12 12.40 -0.05 (-0.40%) 500 300,330 0.03 (%)
10:10:04 12.40 -0.05 (-0.40%) 10 299,830 0.0 (%)
10:09:58 12.40 -0.05 (-0.40%) 1,000 299,820 0.06 (%)
10:09:49 12.40 -0.05 (-0.40%) 100 298,820 0.01 (%)
10:09:48 12.40 -0.05 (-0.40%) 80 298,720 0.01 (%)
10:09:30 12.40 -0.05 (-0.40%) 1,000 298,640 0.06 (%)
10:09:12 12.40 -0.05 (-0.40%) 10 297,640 0.0 (%)
10:09:06 12.35 -0.10 (-0.80%) 530 297,630 0.03 (%)
10:08:57 12.35 -0.10 (-0.80%) 110 297,100 0.01 (%)
10:08:53 12.35 -0.10 (-0.80%) 2,140 296,990 0.13 (%)
10:08:42 12.35 -0.10 (-0.80%) 100 294,850 0.01 (%)
10:08:39 12.35 -0.10 (-0.80%) 130 294,750 0.01 (%)
10:08:30 12.35 -0.10 (-0.80%) 50 294,620 0.0 (%)
10:08:25 12.35 -0.10 (-0.80%) 200 294,570 0.01 (%)
10:08:24 12.35 -0.10 (-0.80%) 100 294,370 0.01 (%)
10:08:20 12.35 -0.10 (-0.80%) 10 294,270 0.0 (%)
10:08:16 12.35 -0.10 (-0.80%) 100 294,260 0.01 (%)
10:08:08 12.35 -0.10 (-0.80%) 10,000 294,160 0.63 (%)
10:08:04 12.35 -0.10 (-0.80%) 130 284,160 0.01 (%)
10:07:48 12.30 -0.15 (-1.20%) 100 284,030 0.01 (%)
10:07:45 12.35 -0.10 (-0.80%) 10 283,930 0.0 (%)
10:07:30 12.35 -0.10 (-0.80%) 100 283,920 0.01 (%)
10:07:28 12.35 -0.10 (-0.80%) 60 283,820 0.0 (%)
10:07:14 12.35 -0.10 (-0.80%) 10 283,760 0.0 (%)
10:07:10 12.35 -0.10 (-0.80%) 100 283,750 0.01 (%)
10:06:49 12.35 -0.10 (-0.80%) 10 283,650 0.0 (%)
10:06:32 12.35 -0.10 (-0.80%) 50 283,640 0.0 (%)
10:06:19 12.35 -0.10 (-0.80%) 100 283,590 0.01 (%)
10:06:18 12.30 -0.15 (-1.20%) 300 283,490 0.02 (%)
10:05:59 12.35 -0.10 (-0.80%) 1,080 283,190 0.07 (%)
10:05:57 12.35 -0.10 (-0.80%) 10 282,110 0.0 (%)
10:05:50 12.35 -0.10 (-0.80%) 80 282,100 0.01 (%)
10:05:44 12.35 -0.10 (-0.80%) 100 282,020 0.01 (%)
10:04:43 12.35 -0.10 (-0.80%) 210 281,920 0.01 (%)
10:04:06 12.35 -0.10 (-0.80%) 1,860 281,710 0.12 (%)
10:03:59 12.35 -0.10 (-0.80%) 120 279,850 0.01 (%)
10:03:58 12.35 -0.10 (-0.80%) 390 279,730 0.02 (%)
10:03:55 12.35 -0.10 (-0.80%) 50 279,340 0.0 (%)
10:03:54 12.35 -0.10 (-0.80%) 400 279,290 0.03 (%)
10:03:43 12.35 -0.10 (-0.80%) 1,000 278,890 0.06 (%)
10:03:37 12.35 -0.10 (-0.80%) 900 277,890 0.06 (%)
10:03:27 12.35 -0.10 (-0.80%) 510 276,990 0.03 (%)
10:03:20 12.35 -0.10 (-0.80%) 10 276,480 0.0 (%)
10:03:06 12.35 -0.10 (-0.80%) 1,000 276,470 0.06 (%)
10:03:03 12.35 -0.10 (-0.80%) 500 275,470 0.03 (%)
10:02:57 12.35 -0.10 (-0.80%) 10 274,970 0.0 (%)
10:02:52 12.35 -0.10 (-0.80%) 300 274,960 0.02 (%)
10:02:47 12.30 -0.15 (-1.20%) 50 274,660 0.0 (%)
10:02:45 12.35 -0.10 (-0.80%) 330 274,610 0.02 (%)
10:02:31 12.35 -0.10 (-0.80%) 50 274,280 0.0 (%)
10:02:30 12.35 -0.10 (-0.80%) 260 274,230 0.02 (%)
10:02:15 12.35 -0.10 (-0.80%) 200 273,970 0.01 (%)
10:02:09 12.35 -0.10 (-0.80%) 190 273,770 0.01 (%)
10:02:08 12.35 -0.10 (-0.80%) 500 273,580 0.03 (%)
10:02:03 12.35 -0.10 (-0.80%) 2,000 273,080 0.13 (%)
10:02:02 12.35 -0.10 (-0.80%) 1,000 271,080 0.06 (%)
10:01:53 12.30 -0.15 (-1.20%) 50 270,080 0.0 (%)
10:01:43 12.30 -0.15 (-1.20%) 30 270,030 0.0 (%)
10:01:38 12.35 -0.10 (-0.80%) 570 270,000 0.04 (%)
10:01:20 12.30 -0.15 (-1.20%) 90 269,430 0.01 (%)
10:01:19 12.30 -0.15 (-1.20%) 20 269,340 0.0 (%)
10:01:14 12.30 -0.15 (-1.20%) 60 269,320 0.0 (%)
10:01:04 12.30 -0.15 (-1.20%) 10 269,260 0.0 (%)
10:00:57 12.30 -0.15 (-1.20%) 50 269,250 0.0 (%)
10:00:55 12.30 -0.15 (-1.20%) 200 269,200 0.01 (%)
10:00:39 12.30 -0.15 (-1.20%) 70 269,000 0.0 (%)
10:00:34 12.30 -0.15 (-1.20%) 30 268,930 0.0 (%)
10:00:24 12.35 -0.10 (-0.80%) 1,000 268,900 0.06 (%)
10:00:23 12.30 -0.15 (-1.20%) 60 267,900 0.0 (%)
09:59:46 12.30 -0.15 (-1.20%) 100 267,840 0.01 (%)
09:59:44 12.30 -0.15 (-1.20%) 150 267,740 0.01 (%)
09:59:42 12.30 -0.15 (-1.20%) 10 267,590 0.0 (%)
09:59:41 12.30 -0.15 (-1.20%) 200 267,580 0.01 (%)
09:59:39 12.30 -0.15 (-1.20%) 300 267,380 0.02 (%)
09:59:38 12.30 -0.15 (-1.20%) 4,460 267,080 0.28 (%)
09:59:34 12.30 -0.15 (-1.20%) 11,190 262,620 0.7 (%)
09:59:33 12.30 -0.15 (-1.20%) 200 251,430 0.01 (%)
09:59:32 12.30 -0.15 (-1.20%) 70 251,230 0.0 (%)
09:59:29 12.30 -0.15 (-1.20%) 1,000 251,160 0.06 (%)
09:59:28 12.30 -0.15 (-1.20%) 100 250,160 0.01 (%)
09:59:27 12.30 -0.15 (-1.20%) 410 250,060 0.03 (%)
09:59:24 12.30 -0.15 (-1.20%) 10 249,650 0.0 (%)
09:59:15 12.30 -0.15 (-1.20%) 100 249,640 0.01 (%)
09:59:12 12.30 -0.15 (-1.20%) 100 249,540 0.01 (%)
09:59:06 12.35 -0.10 (-0.80%) 30 249,440 0.0 (%)
09:59:05 12.35 -0.10 (-0.80%) 450 249,410 0.03 (%)
09:59:02 12.30 -0.15 (-1.20%) 600 248,960 0.04 (%)
09:58:55 12.30 -0.15 (-1.20%) 100 248,360 0.01 (%)
09:58:40 12.30 -0.15 (-1.20%) 200 248,260 0.01 (%)
09:58:30 12.30 -0.15 (-1.20%) 100 248,060 0.01 (%)
09:58:19 12.35 -0.10 (-0.80%) 200 247,960 0.01 (%)
09:57:57 12.30 -0.15 (-1.20%) 10 247,760 0.0 (%)
09:57:45 12.35 -0.10 (-0.80%) 20 247,750 0.0 (%)
09:57:43 12.30 -0.15 (-1.20%) 400 247,730 0.03 (%)
09:57:18 12.35 -0.10 (-0.80%) 50 247,330