TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK DGW - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 53.00 Max: 53.50 Min: 51.80 Mở cửa: 52.00
Đóng cửa: 52.00 -1.0 (-1.89%) Tổng khối lượng: 309,530

Tổng hợp

Giá Khối lượng Tỷ trọng
51.80 10,400 3.36 (%)
51.90 710 0.23 (%)
52.00 59,620 19.26 (%)
52.10 30,710 9.92 (%)
52.20 24,680 7.97 (%)
52.30 16,540 5.34 (%)
52.40 13,110 4.24 (%)
52.50 31,190 10.08 (%)
52.60 13,280 4.29 (%)
52.70 17,420 5.63 (%)
52.80 6,240 2.02 (%)
52.90 10,740 3.47 (%)
53.00 34,830 11.25 (%)
53.10 210 0.07 (%)
53.20 26,500 8.56 (%)
53.30 5,840 1.89 (%)
53.40 1,210 0.39 (%)
53.50 6,300 2.04 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:47:10 52.00 -1.00 (-1.89%) 12,510 309,530 4.04 (%)
14:31:14 52.20 -0.80 (-1.51%) 10 297,020 0.0 (%)
14:30:43 52.00 -1.00 (-1.89%) 5,000 297,010 1.62 (%)
14:29:20 52.20 -0.80 (-1.51%) 640 292,010 0.21 (%)
14:28:52 52.20 -0.80 (-1.51%) 10 291,370 0.0 (%)
14:27:32 52.30 -0.70 (-1.32%) 100 291,360 0.03 (%)
14:26:04 52.30 -0.70 (-1.32%) 10 291,260 0.0 (%)
14:25:57 52.00 -1.00 (-1.89%) 2,000 291,250 0.65 (%)
14:25:24 52.30 -0.70 (-1.32%) 10 289,250 0.0 (%)
14:25:05 52.30 -0.70 (-1.32%) 3,850 289,240 1.24 (%)
14:24:29 52.30 -0.70 (-1.32%) 10 285,390 0.0 (%)
14:24:08 52.00 -1.00 (-1.89%) 140 285,380 0.05 (%)
14:24:02 52.00 -1.00 (-1.89%) 5,000 285,240 1.62 (%)
14:23:57 52.10 -0.90 (-1.70%) 1,750 280,240 0.57 (%)
14:23:36 52.10 -0.90 (-1.70%) 1,300 278,490 0.42 (%)
14:23:24 52.10 -0.90 (-1.70%) 30 277,190 0.01 (%)
14:22:34 52.00 -1.00 (-1.89%) 3,000 277,160 0.97 (%)
14:21:23 52.10 -0.90 (-1.70%) 1,470 274,160 0.47 (%)
14:21:07 52.20 -0.80 (-1.51%) 720 272,690 0.23 (%)
14:20:20 52.40 -0.60 (-1.13%) 60 271,970 0.02 (%)
14:18:36 52.40 -0.60 (-1.13%) 190 271,910 0.06 (%)
14:16:24 52.50 -0.50 (-0.94%) 20 271,720 0.01 (%)
14:16:06 52.20 -0.80 (-1.51%) 170 271,700 0.05 (%)
14:15:59 52.20 -0.80 (-1.51%) 100 271,530 0.03 (%)
14:15:43 52.20 -0.80 (-1.51%) 1,730 271,430 0.56 (%)
14:13:28 52.50 -0.50 (-0.94%) 100 269,700 0.03 (%)
14:10:43 52.50 -0.50 (-0.94%) 120 269,600 0.04 (%)
14:10:00 52.50 -0.50 (-0.94%) 10 269,480 0.0 (%)
14:09:50 52.50 -0.50 (-0.94%) 150 269,470 0.05 (%)
14:09:22 52.50 -0.50 (-0.94%) 1,000 269,320 0.32 (%)
14:08:04 52.40 -0.60 (-1.13%) 100 268,320 0.03 (%)
14:07:58 52.40 -0.60 (-1.13%) 200 268,220 0.06 (%)
14:07:46 52.40 -0.60 (-1.13%) 1,100 268,020 0.36 (%)
14:07:19 52.40 -0.60 (-1.13%) 50 266,920 0.02 (%)
14:06:59 52.40 -0.60 (-1.13%) 1,000 266,870 0.32 (%)
14:06:32 52.40 -0.60 (-1.13%) 50 265,870 0.02 (%)
14:05:19 52.40 -0.60 (-1.13%) 90 265,820 0.03 (%)
14:04:45 52.40 -0.60 (-1.13%) 10 265,730 0.0 (%)
14:03:24 52.20 -0.80 (-1.51%) 40 265,720 0.01 (%)
14:02:40 52.20 -0.80 (-1.51%) 100 265,680 0.03 (%)
14:01:35 52.30 -0.70 (-1.32%) 440 265,580 0.14 (%)
14:01:23 52.30 -0.70 (-1.32%) 60 265,140 0.02 (%)
14:00:26 52.30 -0.70 (-1.32%) 680 265,080 0.22 (%)
14:00:05 52.30 -0.70 (-1.32%) 320 264,400 0.1 (%)
13:59:52 52.30 -0.70 (-1.32%) 500 264,080 0.16 (%)
13:59:30 52.40 -0.60 (-1.13%) 100 263,580 0.03 (%)
13:59:23 52.40 -0.60 (-1.13%) 750 263,480 0.24 (%)
13:57:52 52.40 -0.60 (-1.13%) 550 262,730 0.18 (%)
13:56:12 52.50 -0.50 (-0.94%) 980 262,180 0.32 (%)
13:55:55 52.50 -0.50 (-0.94%) 1,000 261,200 0.32 (%)
13:55:42 52.20 -0.80 (-1.51%) 460 260,200 0.15 (%)
13:55:26 52.30 -0.70 (-1.32%) 100 259,740 0.03 (%)
13:54:18 52.50 -0.50 (-0.94%) 1,980 259,640 0.64 (%)
13:54:10 52.40 -0.60 (-1.13%) 80 257,660 0.03 (%)
13:53:35 52.50 -0.50 (-0.94%) 730 257,580 0.24 (%)
13:47:34 52.50 -0.50 (-0.94%) 3,000 256,850 0.97 (%)
13:47:24 52.10 -0.90 (-1.70%) 560 253,850 0.18 (%)
13:47:14 52.10 -0.90 (-1.70%) 14,440 253,290 4.67 (%)
13:43:07 52.40 -0.60 (-1.13%) 10 238,850 0.0 (%)
13:42:27 52.20 -0.80 (-1.51%) 3,350 238,840 1.08 (%)
13:42:24 52.10 -0.90 (-1.70%) 550 235,490 0.18 (%)
13:40:05 52.10 -0.90 (-1.70%) 50 234,940 0.02 (%)
13:37:39 52.20 -0.80 (-1.51%) 20 234,890 0.01 (%)
13:37:01 52.20 -0.80 (-1.51%) 10 234,870 0.0 (%)
13:36:45 52.20 -0.80 (-1.51%) 570 234,860 0.18 (%)
13:36:25 52.30 -0.70 (-1.32%) 250 234,290 0.08 (%)
13:35:59 52.30 -0.70 (-1.32%) 40 234,040 0.01 (%)
13:34:40 52.20 -0.80 (-1.51%) 4,690 234,000 1.52 (%)
13:34:14 52.20 -0.80 (-1.51%) 40 229,310 0.01 (%)
13:33:10 52.20 -0.80 (-1.51%) 4,000 229,270 1.29 (%)
13:33:02 52.20 -0.80 (-1.51%) 10 225,270 0.0 (%)
13:31:43 52.20 -0.80 (-1.51%) 50 225,260 0.02 (%)
13:31:05 52.20 -0.80 (-1.51%) 1,000 225,210 0.32 (%)
13:29:59 52.20 -0.80 (-1.51%) 20 224,210 0.01 (%)
13:29:35 52.10 -0.90 (-1.70%) 1,000 224,190 0.32 (%)
13:29:26 52.20 -0.80 (-1.51%) 10 223,190 0.0 (%)
13:29:07 52.10 -0.90 (-1.70%) 20 223,180 0.01 (%)
13:28:47 52.10 -0.90 (-1.70%) 1,140 223,160 0.37 (%)
13:28:13 52.10 -0.90 (-1.70%) 10 222,020 0.0 (%)
13:28:08 52.10 -0.90 (-1.70%) 60 222,010 0.02 (%)
13:27:44 52.20 -0.80 (-1.51%) 10 221,950 0.0 (%)
13:25:11 52.20 -0.80 (-1.51%) 20 221,940 0.01 (%)
13:25:08 52.20 -0.80 (-1.51%) 300 221,920 0.1 (%)
13:24:06 52.20 -0.80 (-1.51%) 10 221,620 0.0 (%)
13:23:42 52.20 -0.80 (-1.51%) 140 221,610 0.05 (%)
13:23:12 52.20 -0.80 (-1.51%) 100 221,470 0.03 (%)
13:22:46 52.10 -0.90 (-1.70%) 50 221,370 0.02 (%)
13:22:34 52.10 -0.90 (-1.70%) 100 221,320 0.03 (%)
13:22:28 52.00 -1.00 (-1.89%) 20 221,220 0.01 (%)
13:22:09 52.00 -1.00 (-1.89%) 200 221,200 0.06 (%)
13:22:07 52.00 -1.00 (-1.89%) 90 221,000 0.03 (%)
13:22:05 52.10 -0.90 (-1.70%) 10 220,910 0.0 (%)
13:21:52 52.00 -1.00 (-1.89%) 1,070 220,900 0.35 (%)
13:21:41 52.10 -0.90 (-1.70%) 100 219,830 0.03 (%)
13:21:32 52.10 -0.90 (-1.70%) 150 219,730 0.05 (%)
13:20:34 52.10 -0.90 (-1.70%) 100 219,580 0.03 (%)
13:20:25 52.10 -0.90 (-1.70%) 1,000 219,480 0.32 (%)
13:20:24 52.00 -1.00 (-1.89%) 500 218,480 0.16 (%)
13:19:45 52.10 -0.90 (-1.70%) 10 217,980 0.0 (%)
13:19:37 52.10 -0.90 (-1.70%) 900 217,970 0.29 (%)
13:18:44 52.10 -0.90 (-1.70%) 1,030 217,070 0.33 (%)
13:18:21 52.10 -0.90 (-1.70%) 230 216,040 0.07 (%)
13:16:10 52.00 -1.00 (-1.89%) 50 215,810 0.02 (%)
13:15:54 52.00 -1.00 (-1.89%) 400 215,760 0.13 (%)
13:15:50 52.20 -0.80 (-1.51%) 500 215,360 0.16 (%)
13:15:18 52.10 -0.90 (-1.70%) 1,000 214,860 0.32 (%)
13:14:41 52.00 -1.00 (-1.89%) 30 213,860 0.01 (%)
13:13:46 52.00 -1.00 (-1.89%) 150 213,830 0.05 (%)
13:13:37 51.90 -1.10 (-2.08%) 200 213,680 0.06 (%)
13:13:24 52.00 -1.00 (-1.89%) 1,470 213,480 0.47 (%)
13:13:08 51.90 -1.10 (-2.08%) 80 212,010 0.03 (%)
13:12:48 51.90 -1.10 (-2.08%) 110 211,930 0.04 (%)
13:11:49 52.00 -1.00 (-1.89%) 10 211,820 0.0 (%)
13:11:27 52.00 -1.00 (-1.89%) 450 211,810 0.15 (%)
13:11:26 52.00 -1.00 (-1.89%) 800 211,360 0.26 (%)
13:11:07 52.00 -1.00 (-1.89%) 100 210,560 0.03 (%)
13:10:49 52.00 -1.00 (-1.89%) 1,500 210,460 0.48 (%)
13:10:15 52.00 -1.00 (-1.89%) 10 208,960 0.0 (%)
13:10:11 52.00 -1.00 (-1.89%) 300 208,950 0.1 (%)
13:09:57 52.00 -1.00 (-1.89%) 500 208,650 0.16 (%)
13:09:45 51.80 -1.20 (-2.26%) 1,890 208,150 0.61 (%)
13:09:35 51.80 -1.20 (-2.26%) 500 206,260 0.16 (%)
13:09:34 51.80 -1.20 (-2.26%) 60 205,760 0.02 (%)
13:09:33 51.80 -1.20 (-2.26%) 20 205,700 0.01 (%)
13:09:30 51.80 -1.20 (-2.26%) 100 205,680 0.03 (%)
13:09:23 51.80 -1.20 (-2.26%) 200 205,580 0.06 (%)
13:09:22 51.80 -1.20 (-2.26%) 110 205,380 0.04 (%)
13:09:14 51.80 -1.20 (-2.26%) 10 205,270 0.0 (%)
13:08:54 51.80 -1.20 (-2.26%) 100 205,260 0.03 (%)
13:08:45 51.80 -1.20 (-2.26%) 50 205,160 0.02 (%)
13:08:40 51.80 -1.20 (-2.26%) 100 205,110 0.03 (%)
13:08:21 51.80 -1.20 (-2.26%) 50 205,010 0.02 (%)
13:08:20 51.80 -1.20 (-2.26%) 600 204,960 0.19 (%)
13:08:06 51.80 -1.20 (-2.26%) 100 204,360 0.03 (%)
13:08:02 51.80 -1.20 (-2.26%) 50 204,260 0.02 (%)
13:07:39 51.80 -1.20 (-2.26%) 10 204,210 0.0 (%)
13:07:23 51.80 -1.20 (-2.26%) 660 204,200 0.21 (%)
13:07:13 51.80 -1.20 (-2.26%) 5,790 203,540 1.87 (%)
13:06:54 52.00 -1.00 (-1.89%) 10 197,750 0.0 (%)
13:06:35 51.90 -1.10 (-2.08%) 320 197,740 0.1 (%)
13:06:26 52.00 -1.00 (-1.89%) 70 197,420 0.02 (%)
13:06:06 52.00 -1.00 (-1.89%) 10 197,350 0.0 (%)
13:05:58 52.00 -1.00 (-1.89%) 1,700 197,340 0.55 (%)
13:05:52 52.00 -1.00 (-1.89%) 4,910 195,640 1.59 (%)
13:05:50 52.00 -1.00 (-1.89%) 1,500 190,730 0.48 (%)
13:05:41 52.00 -1.00 (-1.89%) 15,000 189,230 4.85 (%)
13:05:33 52.00 -1.00 (-1.89%) 1,000 174,230 0.32 (%)
13:05:09 52.00 -1.00 (-1.89%) 120 173,230 0.04 (%)
13:04:58 52.10 -0.90 (-1.70%) 2,650 173,110 0.86 (%)
13:04:16 52.20 -0.80 (-1.51%) 30 170,460 0.01 (%)
13:02:48 52.20 -0.80 (-1.51%) 720 170,430 0.23 (%)
13:02:24 52.40 -0.60 (-1.13%) 110 169,710 0.04 (%)
13:01:17 52.30 -0.70 (-1.32%) 1,080 169,600 0.35 (%)
11:29:59 52.50 -0.50 (-0.94%) 30 168,520 0.01 (%)
11:29:49 52.40 -0.60 (-1.13%) 100 168,490 0.03 (%)
11:27:24 52.50 -0.50 (-0.94%) 70 168,390 0.02 (%)
11:27:02 52.20 -0.80 (-1.51%) 140 168,320 0.05 (%)
11:26:56 52.20 -0.80 (-1.51%) 10 168,180 0.0 (%)
11:26:52 52.20 -0.80 (-1.51%) 50 168,170 0.02 (%)
11:26:45 52.10 -0.90 (-1.70%) 1,000 168,120 0.32 (%)
11:26:21 52.20 -0.80 (-1.51%) 210 167,120 0.07 (%)
11:26:05 52.20 -0.80 (-1.51%) 10 166,910 0.0 (%)
11:25:38 52.20 -0.80 (-1.51%) 80 166,900 0.03 (%)
11:25:37 52.20 -0.80 (-1.51%) 4,600 166,820 1.49 (%)
11:23:46 52.30 -0.70 (-1.32%) 4,100 162,220 1.32 (%)
11:22:20 52.50 -0.50 (-0.94%) 70 158,120 0.02 (%)
11:22:15 52.40 -0.60 (-1.13%) 20 158,050 0.01 (%)
11:22:06 52.40 -0.60 (-1.13%) 600 158,030 0.19 (%)
11:20:37 52.50 -0.50 (-0.94%) 100 157,430 0.03 (%)
11:19:55 52.50 -0.50 (-0.94%) 1,000 157,330 0.32 (%)
11:19:54 52.30 -0.70 (-1.32%) 450 156,330 0.15 (%)
11:19:31 52.30 -0.70 (-1.32%) 1,710 155,880 0.55 (%)
11:19:10 52.30 -0.70 (-1.32%) 300 154,170 0.1 (%)
11:19:02 52.30 -0.70 (-1.32%) 500 153,870 0.16 (%)
11:18:35 52.30 -0.70 (-1.32%) 10 153,370 0.0 (%)
11:17:36 52.30 -0.70 (-1.32%) 50 153,360 0.02 (%)
11:16:02 52.30 -0.70 (-1.32%) 1,870 153,310 0.6 (%)
11:15:33 52.30 -0.70 (-1.32%) 100 151,440 0.03 (%)
11:15:14 52.40 -0.60 (-1.13%) 2,550 151,340 0.82 (%)
11:15:02 52.40 -0.60 (-1.13%) 500 148,790 0.16 (%)
11:14:27 52.40 -0.60 (-1.13%) 4,000 148,290 1.29 (%)
11:12:02 52.50 -0.50 (-0.94%) 100 144,290 0.03 (%)
11:10:52 52.50 -0.50 (-0.94%) 2,000 144,190 0.65 (%)
11:10:44 52.50 -0.50 (-0.94%) 100 142,190 0.03 (%)
11:10:39 52.50 -0.50 (-0.94%) 1,000 142,090 0.32 (%)
11:09:31 52.50 -0.50 (-0.94%) 50 141,090 0.02 (%)
11:08:29 52.50 -0.50 (-0.94%) 100 141,040 0.03 (%)
11:08:05 52.50 -0.50 (-0.94%) 2,880 140,940 0.93 (%)
11:06:44 52.50 -0.50 (-0.94%) 450 138,060 0.15 (%)
11:05:14 52.50 -0.50 (-0.94%) 50 137,610 0.02 (%)
11:03:59 52.60 -0.40 (-0.75%) 10 137,560 0.0 (%)
11:03:54 52.60 -0.40 (-0.75%) 20 137,550 0.01 (%)
11:03:18 52.60 -0.40 (-0.75%) 300 137,530 0.1 (%)
11:03:15 52.60 -0.40 (-0.75%) 1,000 137,230 0.32 (%)
11:02:55 52.60 -0.40 (-0.75%) 510 136,230 0.16 (%)
11:02:24 52.60 -0.40 (-0.75%) 10 135,720 0.0 (%)
11:02:20 52.60 -0.40 (-0.75%) 50 135,710 0.02 (%)
11:02:17 52.60 -0.40 (-0.75%) 30 135,660 0.01 (%)
11:00:45 52.60 -0.40 (-0.75%) 10 135,630 0.0 (%)
11:00:05 52.60 -0.40 (-0.75%) 20 135,620 0.01 (%)
11:00:02 52.50 -0.50 (-0.94%) 3,000 135,600 0.97 (%)
10:59:41 52.60 -0.40 (-0.75%) 10 132,600 0.0 (%)
10:59:31 52.60 -0.40 (-0.75%) 20 132,590 0.01 (%)
10:59:00 52.60 -0.40 (-0.75%) 140 132,570 0.05 (%)
10:57:37 52.60 -0.40 (-0.75%) 20 132,430 0.01 (%)
10:57:31 52.50 -0.50 (-0.94%) 220 132,410 0.07 (%)
10:57:16 52.60 -0.40 (-0.75%) 50 132,190 0.02 (%)
10:57:12 52.60 -0.40 (-0.75%) 30 132,140 0.01 (%)
10:56:59 52.60 -0.40 (-0.75%) 10 132,110 0.0 (%)
10:56:51 52.60 -0.40 (-0.75%) 120 132,100 0.04 (%)
10:56:38 52.60 -0.40 (-0.75%) 100 131,980 0.03 (%)
10:56:13 52.60 -0.40 (-0.75%) 80 131,880 0.03 (%)
10:56:09 52.60 -0.40 (-0.75%) 20 131,800 0.01 (%)
10:56:07 52.40 -0.60 (-1.13%) 500 131,780 0.16 (%)
10:55:48 52.60 -0.40 (-0.75%) 20 131,280 0.01 (%)
10:55:42 52.40 -0.60 (-1.13%) 100 131,260 0.03 (%)
10:54:18 52.40 -0.60 (-1.13%) 10 131,160 0.0 (%)
10:54:16 52.40 -0.60 (-1.13%) 150 131,150 0.05 (%)
10:54:04 52.40 -0.60 (-1.13%) 130 131,000 0.04 (%)
10:53:38 52.50 -0.50 (-0.94%) 500 130,870 0.16 (%)
10:53:23 52.50 -0.50 (-0.94%) 1,870 130,370 0.6 (%)
10:53:01 52.50 -0.50 (-0.94%) 1,000 128,500 0.32 (%)
10:52:57 52.50 -0.50 (-0.94%) 1,030 127,500 0.33 (%)
10:52:36 52.60 -0.40 (-0.75%) 580 126,470 0.19 (%)
10:52:29 52.50 -0.50 (-0.94%) 1,000 125,890 0.32 (%)
10:52:21 52.50 -0.50 (-0.94%) 500 124,890 0.16 (%)
10:52:13 52.50 -0.50 (-0.94%) 3,000 124,390 0.97 (%)
10:52:05 52.60 -0.40 (-0.75%) 10 121,390 0.0 (%)
10:51:58 52.50 -0.50 (-0.94%) 1,980 121,380 0.64 (%)
10:51:55 52.60 -0.40 (-0.75%) 30 119,400 0.01 (%)
10:51:39 52.60 -0.40 (-0.75%) 100 119,370 0.03 (%)
10:50:27 52.60 -0.40 (-0.75%) 1,000 119,270 0.32 (%)
10:49:48 52.60 -0.40 (-0.75%) 2,100 118,270 0.68 (%)
10:47:07 52.70 -0.30 (-0.57%) 1,830 116,170 0.59 (%)
10:46:58 52.80 -0.20 (-0.38%) 600 114,340 0.19 (%)
10:46:24 52.80 -0.20 (-0.38%) 1,000 113,740 0.32 (%)
10:46:01 52.70 -0.30 (-0.57%) 1,170 112,740 0.38 (%)
10:45:46 52.60 -0.40 (-0.75%) 10 111,570 0.0 (%)
10:44:40 52.70 -0.30 (-0.57%) 120 111,560 0.04 (%)
10:43:08 52.70 -0.30 (-0.57%) 100 111,440 0.03 (%)
10:42:54 52.60 -0.40 (-0.75%) 120 111,340 0.04 (%)
10:42:04 52.60 -0.40 (-0.75%) 1,000 111,220 0.32 (%)
10:41:57 52.60 -0.40 (-0.75%) 350 110,220 0.11 (%)
10:41:46 52.60 -0.40 (-0.75%) 3,000 109,870 0.97 (%)
10:40:45 52.60 -0.40 (-0.75%) 1,250 106,870 0.4 (%)
10:40:23 52.70 -0.30 (-0.57%) 1,000 105,620 0.32 (%)
10:39:46 52.70 -0.30 (-0.57%) 50 104,620 0.02 (%)
10:39:44 52.60 -0.40 (-0.75%) 1,150 104,570 0.37 (%)
10:38:55 52.70 -0.30 (-0.57%) 1,360 103,420 0.44 (%)
10:38:43 52.70 -0.30 (-0.57%) 300 102,060 0.1 (%)
10:38:42 52.70 -0.30 (-0.57%) 530 101,760 0.17 (%)
10:37:38 52.80 -0.20 (-0.38%) 30 101,230 0.01 (%)
10:35:40 52.80 -0.20 (-0.38%) 470 101,200 0.15 (%)
10:34:51 52.80 -0.20 (-0.38%) 30 100,730 0.01 (%)
10:34:30 52.90 -0.10 (-0.19%) 10 100,700 0.0 (%)
10:34:04 52.70 -0.30 (-0.57%) 150 100,690 0.05 (%)
10:33:50 52.90 -0.10 (-0.19%) 10 100,540 0.0 (%)
10:30:52 52.70 -0.30 (-0.57%) 200 100,530 0.06 (%)
10:30:44 52.70 -0.30 (-0.57%) 190 100,330 0.06 (%)
10:30:15 52.70 -0.30 (-0.57%) 960 100,140 0.31 (%)
10:29:42 52.70 -0.30 (-0.57%) 70 99,180 0.02 (%)
10:29:32 52.70 -0.30 (-0.57%) 100 99,110 0.03 (%)
10:29:24 52.70 -0.30 (-0.57%) 40 99,010 0.01 (%)
10:28:37 52.70 -0.30 (-0.57%) 20 98,970 0.01 (%)
10:28:28 52.70 -0.30 (-0.57%) 1,900 98,950 0.61 (%)
10:27:13 52.70 -0.30 (-0.57%) 110 97,050 0.04 (%)
10:24:57 52.70 -0.30 (-0.57%) 200 96,940 0.06 (%)
10:24:53 52.70 -0.30 (-0.57%) 50 96,740 0.02 (%)
10:24:47 52.70 -0.30 (-0.57%) 30 96,690 0.01 (%)
10:24:38 52.70 -0.30 (-0.57%) 200 96,660 0.06 (%)
10:24:31 52.70 -0.30 (-0.57%) 10 96,460 0.0 (%)
10:24:28 52.70 -0.30 (-0.57%) 50 96,450 0.02 (%)
10:24:22 52.70 -0.30 (-0.57%) 1,360 96,400 0.44 (%)
10:23:15 53.00 0.00 (0.00%) 10 95,040 0.0 (%)
10:22:57 52.70 -0.30 (-0.57%) 320 95,030 0.1 (%)
10:22:53 52.70 -0.30 (-0.57%) 1,130 94,710 0.37 (%)
10:22:44 52.70 -0.30 (-0.57%) 10 93,580 0.0 (%)
10:22:38 52.70 -0.30 (-0.57%) 20 93,570 0.01 (%)
10:22:23 52.70 -0.30 (-0.57%) 3,840 93,550 1.24 (%)
10:22:09 53.20 +0.20 (+0.38%) 1,350 89,710 0.44 (%)
10:22:01 53.20 +0.20 (+0.38%) 1,650 88,360 0.53 (%)
10:21:56 53.20 +0.20 (+0.38%) 15,000 86,710 4.85 (%)
10:21:53 52.90 -0.10 (-0.19%) 100 71,710 0.03 (%)
10:21:10 53.00 0.00 (0.00%) 3,000 71,610 0.97 (%)
10:20:57 52.90 -0.10 (-0.19%) 600 68,610 0.19 (%)
10:19:42 53.00 0.00 (0.00%) 1,000 68,010 0.32 (%)
10:19:34 52.80 -0.20 (-0.38%) 100 67,010 0.03 (%)
10:19:31 52.80 -0.20 (-0.38%) 810 66,910 0.26 (%)
10:19:27 52.80 -0.20 (-0.38%) 1,200 66,100 0.39 (%)
10:18:23 52.80 -0.20 (-0.38%) 2,000 64,900 0.65 (%)
10:17:41 52.90 -0.10 (-0.19%) 3,000 62,900 0.97 (%)
10:15:41 53.00 0.00 (0.00%) 20 59,900 0.01 (%)
10:15:37 53.00 0.00 (0.00%) 150 59,880 0.05 (%)
10:14:19 53.00 0.00 (0.00%) 2,630 59,730 0.85 (%)
10:14:11 53.00 0.00 (0.00%) 870 57,100 0.28 (%)
10:14:09 53.00 0.00 (0.00%) 830 56,230 0.27 (%)
10:13:13 53.10 +0.10 (+0.19%) 60 55,400 0.02 (%)
10:11:39 53.30 +0.30 (+0.57%) 3,500 55,340 1.13 (%)
10:08:16 53.00 0.00 (0.00%) 1,000 51,840 0.32 (%)
10:01:36 53.30 +0.30 (+0.57%) 10 50,840 0.0 (%)
09:58:13 53.30 +0.30 (+0.57%) 20 50,830 0.01 (%)
09:58:02 53.30 +0.30 (+0.57%) 500 50,810 0.16 (%)
09:57:52 53.30 +0.30 (+0.57%) 800 50,310 0.26 (%)
09:56:54 53.30 +0.30 (+0.57%) 1,000 49,510 0.32 (%)
09:56:00 53.00 0.00 (0.00%) 200 48,510 0.06 (%)
09:55:14 53.00 0.00 (0.00%) 1,300 48,310 0.42 (%)
09:54:30 53.00 0.00 (0.00%) 500 47,010 0.16 (%)
09:54:15 53.00 0.00 (0.00%) 50 46,510 0.02 (%)
09:52:06 53.00 0.00 (0.00%) 950 46,460 0.31 (%)
09:49:34 53.00 0.00 (0.00%) 1,000 45,510 0.32 (%)
09:49:00 52.90 -0.10 (-0.19%) 20 44,510 0.01 (%)
09:48:51 52.90 -0.10 (-0.19%) 100 44,490 0.03 (%)
09:48:21 52.90 -0.10 (-0.19%) 50 44,390 0.02 (%)
09:47:11 52.90 -0.10 (-0.19%) 740 44,340 0.24 (%)
09:47:03 52.90 -0.10 (-0.19%) 600 43,600 0.19 (%)
09:46:26 52.90 -0.10 (-0.19%) 1,000 43,000 0.32 (%)
09:45:41 53.00 0.00 (0.00%) 50 42,000 0.02 (%)
09:45:28 53.00 0.00 (0.00%) 70 41,950 0.02 (%)
09:44:14 53.00 0.00 (0.00%) 100 41,880 0.03 (%)
09:43:47 53.00 0.00 (0.00%) 300 41,780 0.1 (%)
09:43:43 53.00 0.00 (0.00%) 430 41,480 0.14 (%)
09:43:10 52.90 -0.10 (-0.19%) 400 41,050 0.13 (%)
09:42:54 52.90 -0.10 (-0.19%) 100 40,650 0.03 (%)
09:42:48 53.00 0.00 (0.00%) 800 40,550 0.26 (%)
09:42:05 53.00 0.00 (0.00%) 1,000 39,750 0.32 (%)
09:41:28 53.00 0.00 (0.00%) 10 38,750 0.0 (%)
09:40:08 53.00 0.00 (0.00%) 100 38,740 0.03 (%)
09:39:38 52.90 -0.10 (-0.19%) 1,000 38,640 0.32 (%)
09:39:09 53.00 0.00 (0.00%) 100 37,640 0.03 (%)
09:39:05 53.00 0.00 (0.00%) 500 37,540 0.16 (%)
09:38:48 53.00 0.00 (0.00%) 380 37,040 0.12 (%)
09:37:45 53.00 0.00 (0.00%) 100 36,660 0.03 (%)
09:37:14 53.00 0.00 (0.00%) 500 36,560 0.16 (%)
09:37:07 53.00 0.00 (0.00%) 40 36,060 0.01 (%)
09:36:17 53.00 0.00 (0.00%) 1,000 36,020 0.32 (%)
09:35:36 53.00 0.00 (0.00%) 180 35,020 0.06 (%)
09:35:13 52.90 -0.10 (-0.19%) 1,010 34,840 0.33 (%)
09:34:45 53.00 0.00 (0.00%) 10 33,830 0.0 (%)
09:33:30 52.90 -0.10 (-0.19%) 500 33,820 0.16 (%)
09:33:13 53.00 0.00 (0.00%) 750 33,320 0.24 (%)
09:33:04 53.00 0.00 (0.00%) 500 32,570 0.16 (%)
09:32:59 52.90 -0.10 (-0.19%) 200 32,070 0.06 (%)
09:32:36 52.90 -0.10 (-0.19%) 500 31,870 0.16 (%)
09:32:22 52.90 -0.10 (-0.19%) 800 31,370 0.26 (%)
09:32:06 53.00 0.00 (0.00%) 2,500 30,570 0.81 (%)
09:30:41 53.00 0.00 (0.00%) 150 28,070 0.05 (%)
09:30:32 53.00 0.00 (0.00%) 100 27,920 0.03 (%)
09:27:04 53.00 0.00 (0.00%) 90 27,820 0.03 (%)
09:25:51 53.00 0.00 (0.00%) 230 27,730 0.07 (%)
09:25:10 53.40 +0.40 (+0.75%) 10 27,500 0.0 (%)
09:24:50 53.40 +0.40 (+0.75%) 1,200 27,490 0.39 (%)
09:24:43 53.00 0.00 (0.00%) 230 26,290 0.07 (%)
09:24:31 53.00 0.00 (0.00%) 200 26,060 0.06 (%)
09:23:25 53.00 0.00 (0.00%) 10 25,860 0.0 (%)
09:23:18 53.00 0.00 (0.00%) 790 25,850 0.26 (%)
09:22:28 53.00 0.00 (0.00%) 10,000 25,060 3.23 (%)
09:22:20 53.20 +0.20 (+0.38%) 1,630 15,060 0.53 (%)
09:21:59 53.00 0.00 (0.00%) 100 13,430 0.03 (%)
09:21:10 53.10 +0.10 (+0.19%) 150 13,330 0.05 (%)
09:20:59 53.20 +0.20 (+0.38%) 50 13,180 0.02 (%)
09:19:09 53.20 +0.20 (+0.38%) 1,170 13,130 0.38 (%)
09:17:45 53.50 +0.50 (+0.94%) 350 11,960 0.11 (%)
09:17:33 53.50 +0.50 (+0.94%) 2,000 11,610 0.65 (%)
09:16:54 53.50 +0.50 (+0.94%) 950 9,610 0.31 (%)
09:16:44 53.50 +0.50 (+0.94%) 1,000 8,660 0.32 (%)
09:16:34 53.50 +0.50 (+0.94%) 2,000 7,660 0.65 (%)
09:16:32 53.30 +0.30 (+0.57%) 10 5,660 0.0 (%)
09:15:51 53.20 +0.20 (+0.38%) 5,650 5,650 1.83 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung