Tham chiếu: 36.20
Max: 37.50
Min: 35.75
Mở cửa: 36.50
Đóng cửa: 37.35
+1.2 (+3.18%)
Tổng khối lượng: 253,640
| 35.75 |
2,440 |
0.96 (%) |
| 35.80 |
22,470 |
8.86 (%) |
| 35.85 |
4,940 |
1.95 (%) |
| 35.90 |
8,390 |
3.31 (%) |
| 35.95 |
2,950 |
1.16 (%) |
| 36.00 |
5,920 |
2.33 (%) |
| 36.05 |
5,390 |
2.13 (%) |
| 36.10 |
12,220 |
4.82 (%) |
| 36.15 |
11,540 |
4.55 (%) |
| 36.20 |
25,400 |
10.01 (%) |
| 36.25 |
13,600 |
5.36 (%) |
| 36.30 |
7,160 |
2.82 (%) |
| 36.35 |
8,040 |
3.17 (%) |
| 36.40 |
2,890 |
1.14 (%) |
| 36.45 |
3,850 |
1.52 (%) |
| 36.50 |
9,730 |
3.84 (%) |
| 36.55 |
6,460 |
2.55 (%) |
| 36.60 |
4,820 |
1.9 (%) |
| 36.65 |
1,170 |
0.46 (%) |
| 36.70 |
2,690 |
1.06 (%) |
| 36.75 |
950 |
0.37 (%) |
| 36.80 |
8,760 |
3.45 (%) |
| 36.85 |
390 |
0.15 (%) |
| 36.90 |
4,400 |
1.73 (%) |
| 36.95 |
5,730 |
2.26 (%) |
| 37.00 |
11,300 |
4.46 (%) |
| 37.05 |
1,000 |
0.39 (%) |
| 37.10 |
4,410 |
1.74 (%) |
| 37.15 |
4,130 |
1.63 (%) |
| 37.20 |
4,420 |
1.74 (%) |
| 37.25 |
2,520 |
0.99 (%) |
| 37.30 |
3,890 |
1.53 (%) |
| 37.35 |
14,250 |
5.62 (%) |
| 37.40 |
15,320 |
6.04 (%) |
| 37.45 |
7,540 |
2.97 (%) |
| 37.50 |
2,560 |
1.01 (%) |
Chi tiết :
Giá :
| 14:45:06 |
37.35 +1.15 (+3.18%) |
5,850 |
253,640 |
2.31 (%) |
| 14:29:54 |
37.40 +1.20 (+3.31%) |
210 |
247,790 |
0.08 (%) |
| 14:29:45 |
37.40 +1.20 (+3.31%) |
200 |
247,580 |
0.08 (%) |
| 14:29:43 |
37.40 +1.20 (+3.31%) |
150 |
247,380 |
0.06 (%) |
| 14:29:41 |
37.40 +1.20 (+3.31%) |
100 |
247,230 |
0.04 (%) |
| 14:29:35 |
37.40 +1.20 (+3.31%) |
1,040 |
247,130 |
0.41 (%) |
| 14:29:33 |
37.40 +1.20 (+3.31%) |
10 |
246,090 |
0.0 (%) |
| 14:29:30 |
37.40 +1.20 (+3.31%) |
30 |
246,080 |
0.01 (%) |
| 14:29:24 |
37.40 +1.20 (+3.31%) |
1,540 |
246,050 |
0.61 (%) |
| 14:29:17 |
37.40 +1.20 (+3.31%) |
10 |
244,510 |
0.0 (%) |
| 14:29:15 |
37.45 +1.25 (+3.45%) |
30 |
244,500 |
0.01 (%) |
| 14:29:11 |
37.45 +1.25 (+3.45%) |
80 |
244,470 |
0.03 (%) |
| 14:29:09 |
37.45 +1.25 (+3.45%) |
10 |
244,390 |
0.0 (%) |
| 14:29:03 |
37.45 +1.25 (+3.45%) |
100 |
244,380 |
0.04 (%) |
| 14:28:46 |
37.45 +1.25 (+3.45%) |
260 |
244,280 |
0.1 (%) |
| 14:28:32 |
37.40 +1.20 (+3.31%) |
10 |
244,020 |
0.0 (%) |
| 14:28:20 |
37.45 +1.25 (+3.45%) |
20 |
244,010 |
0.01 (%) |
| 14:28:05 |
37.40 +1.20 (+3.31%) |
220 |
243,990 |
0.09 (%) |
| 14:27:53 |
37.45 +1.25 (+3.45%) |
20 |
243,770 |
0.01 (%) |
| 14:27:45 |
37.45 +1.25 (+3.45%) |
30 |
243,750 |
0.01 (%) |
| 14:27:40 |
37.45 +1.25 (+3.45%) |
50 |
243,720 |
0.02 (%) |
| 14:27:32 |
37.45 +1.25 (+3.45%) |
20 |
243,670 |
0.01 (%) |
| 14:27:25 |
37.45 +1.25 (+3.45%) |
40 |
243,650 |
0.02 (%) |
| 14:27:21 |
37.45 +1.25 (+3.45%) |
220 |
243,610 |
0.09 (%) |
| 14:27:09 |
37.45 +1.25 (+3.45%) |
30 |
243,390 |
0.01 (%) |
| 14:27:05 |
37.45 +1.25 (+3.45%) |
20 |
243,360 |
0.01 (%) |
| 14:26:54 |
37.45 +1.25 (+3.45%) |
390 |
243,340 |
0.15 (%) |
| 14:26:44 |
37.45 +1.25 (+3.45%) |
90 |
242,950 |
0.04 (%) |
| 14:26:27 |
37.45 +1.25 (+3.45%) |
50 |
242,860 |
0.02 (%) |
| 14:26:17 |
37.45 +1.25 (+3.45%) |
850 |
242,810 |
0.34 (%) |
| 14:26:11 |
37.45 +1.25 (+3.45%) |
20 |
241,960 |
0.01 (%) |
| 14:26:09 |
37.45 +1.25 (+3.45%) |
110 |
241,940 |
0.04 (%) |
| 14:26:07 |
37.45 +1.25 (+3.45%) |
50 |
241,830 |
0.02 (%) |
| 14:25:53 |
37.45 +1.25 (+3.45%) |
670 |
241,780 |
0.26 (%) |
| 14:25:41 |
37.45 +1.25 (+3.45%) |
80 |
241,110 |
0.03 (%) |
| 14:25:31 |
37.50 +1.30 (+3.59%) |
30 |
241,030 |
0.01 (%) |
| 14:25:23 |
37.50 +1.30 (+3.59%) |
10 |
241,000 |
0.0 (%) |
| 14:25:03 |
37.50 +1.30 (+3.59%) |
20 |
240,990 |
0.01 (%) |
| 14:24:49 |
37.45 +1.25 (+3.45%) |
50 |
240,970 |
0.02 (%) |
| 14:24:47 |
37.45 +1.25 (+3.45%) |
200 |
240,920 |
0.08 (%) |
| 14:23:55 |
37.50 +1.30 (+3.59%) |
100 |
240,720 |
0.04 (%) |
| 14:23:41 |
37.45 +1.25 (+3.45%) |
10 |
240,620 |
0.0 (%) |
| 14:23:36 |
37.40 +1.20 (+3.31%) |
50 |
240,610 |
0.02 (%) |
| 14:23:20 |
37.50 +1.30 (+3.59%) |
2,400 |
240,560 |
0.95 (%) |
| 14:23:04 |
37.40 +1.20 (+3.31%) |
100 |
238,160 |
0.04 (%) |
| 14:22:47 |
37.40 +1.20 (+3.31%) |
30 |
238,060 |
0.01 (%) |
| 14:22:40 |
37.40 +1.20 (+3.31%) |
20 |
238,030 |
0.01 (%) |
| 14:22:07 |
37.45 +1.25 (+3.45%) |
2,000 |
238,010 |
0.79 (%) |
| 14:22:06 |
37.40 +1.20 (+3.31%) |
50 |
236,010 |
0.02 (%) |
| 14:22:02 |
37.40 +1.20 (+3.31%) |
60 |
235,960 |
0.02 (%) |
| 14:21:51 |
37.40 +1.20 (+3.31%) |
210 |
235,900 |
0.08 (%) |
| 14:21:33 |
37.35 +1.15 (+3.18%) |
50 |
235,690 |
0.02 (%) |
| 14:21:31 |
37.40 +1.20 (+3.31%) |
100 |
235,640 |
0.04 (%) |
| 14:21:24 |
37.40 +1.20 (+3.31%) |
1,000 |
235,540 |
0.39 (%) |
| 14:21:20 |
37.35 +1.15 (+3.18%) |
20 |
234,540 |
0.01 (%) |
| 14:21:17 |
37.35 +1.15 (+3.18%) |
50 |
234,520 |
0.02 (%) |
| 14:21:07 |
37.35 +1.15 (+3.18%) |
40 |
234,470 |
0.02 (%) |
| 14:20:18 |
37.35 +1.15 (+3.18%) |
10 |
234,430 |
0.0 (%) |
| 14:20:13 |
37.40 +1.20 (+3.31%) |
80 |
234,420 |
0.03 (%) |
| 14:20:10 |
37.35 +1.15 (+3.18%) |
100 |
234,340 |
0.04 (%) |
| 14:19:59 |
37.40 +1.20 (+3.31%) |
1,380 |
234,240 |
0.54 (%) |
| 14:19:45 |
37.35 +1.15 (+3.18%) |
10 |
232,860 |
0.0 (%) |
| 14:19:32 |
37.35 +1.15 (+3.18%) |
20 |
232,850 |
0.01 (%) |
| 14:19:28 |
37.35 +1.15 (+3.18%) |
100 |
232,830 |
0.04 (%) |
| 14:19:19 |
37.35 +1.15 (+3.18%) |
20 |
232,730 |
0.01 (%) |
| 14:19:17 |
37.35 +1.15 (+3.18%) |
10 |
232,710 |
0.0 (%) |
| 14:19:15 |
37.35 +1.15 (+3.18%) |
90 |
232,700 |
0.04 (%) |
| 14:18:46 |
37.35 +1.15 (+3.18%) |
90 |
232,610 |
0.04 (%) |
| 14:18:27 |
37.35 +1.15 (+3.18%) |
220 |
232,520 |
0.09 (%) |
| 14:18:17 |
37.40 +1.20 (+3.31%) |
30 |
232,300 |
0.01 (%) |
| 14:18:00 |
37.35 +1.15 (+3.18%) |
10 |
232,270 |
0.0 (%) |
| 14:17:56 |
37.35 +1.15 (+3.18%) |
30 |
232,260 |
0.01 (%) |
| 14:17:55 |
37.35 +1.15 (+3.18%) |
10 |
232,230 |
0.0 (%) |
| 14:17:51 |
37.35 +1.15 (+3.18%) |
50 |
232,220 |
0.02 (%) |
| 14:17:38 |
37.35 +1.15 (+3.18%) |
60 |
232,170 |
0.02 (%) |
| 14:17:22 |
37.40 +1.20 (+3.31%) |
150 |
232,110 |
0.06 (%) |
| 14:17:17 |
37.35 +1.15 (+3.18%) |
20 |
231,960 |
0.01 (%) |
| 14:16:57 |
37.35 +1.15 (+3.18%) |
30 |
231,940 |
0.01 (%) |
| 14:16:54 |
37.35 +1.15 (+3.18%) |
50 |
231,910 |
0.02 (%) |
| 14:16:34 |
37.40 +1.20 (+3.31%) |
20 |
231,860 |
0.01 (%) |
| 14:16:32 |
37.35 +1.15 (+3.18%) |
200 |
231,840 |
0.08 (%) |
| 14:16:14 |
37.35 +1.15 (+3.18%) |
80 |
231,640 |
0.03 (%) |
| 14:15:52 |
37.40 +1.20 (+3.31%) |
100 |
231,560 |
0.04 (%) |
| 14:15:42 |
37.40 +1.20 (+3.31%) |
50 |
231,460 |
0.02 (%) |
| 14:15:35 |
37.40 +1.20 (+3.31%) |
40 |
231,410 |
0.02 (%) |
| 14:15:27 |
37.40 +1.20 (+3.31%) |
140 |
231,370 |
0.06 (%) |
| 14:15:18 |
37.40 +1.20 (+3.31%) |
20 |
231,230 |
0.01 (%) |
| 14:15:12 |
37.40 +1.20 (+3.31%) |
200 |
231,210 |
0.08 (%) |
| 14:15:09 |
37.40 +1.20 (+3.31%) |
170 |
231,010 |
0.07 (%) |
| 14:14:59 |
37.40 +1.20 (+3.31%) |
410 |
230,840 |
0.16 (%) |
| 14:14:56 |
37.40 +1.20 (+3.31%) |
100 |
230,430 |
0.04 (%) |
| 14:14:49 |
37.40 +1.20 (+3.31%) |
470 |
230,330 |
0.19 (%) |
| 14:14:09 |
37.40 +1.20 (+3.31%) |
300 |
229,860 |
0.12 (%) |
| 14:14:02 |
37.40 +1.20 (+3.31%) |
300 |
229,560 |
0.12 (%) |
| 14:13:51 |
37.40 +1.20 (+3.31%) |
20 |
229,260 |
0.01 (%) |
| 14:13:36 |
37.35 +1.15 (+3.18%) |
340 |
229,240 |
0.13 (%) |
| 14:13:08 |
37.35 +1.15 (+3.18%) |
10 |
228,900 |
0.0 (%) |
| 14:13:05 |
37.35 +1.15 (+3.18%) |
50 |
228,890 |
0.02 (%) |
| 14:12:59 |
37.35 +1.15 (+3.18%) |
140 |
228,840 |
0.06 (%) |
| 14:12:55 |
37.35 +1.15 (+3.18%) |
60 |
228,700 |
0.02 (%) |
| 14:12:52 |
37.35 +1.15 (+3.18%) |
240 |
228,640 |
0.09 (%) |
| 14:12:49 |
37.35 +1.15 (+3.18%) |
260 |
228,400 |
0.1 (%) |
| 14:12:14 |
37.40 +1.20 (+3.31%) |
10 |
228,140 |
0.0 (%) |
| 14:12:11 |
37.40 +1.20 (+3.31%) |
70 |
228,130 |
0.03 (%) |
| 14:12:07 |
37.35 +1.15 (+3.18%) |
20 |
228,060 |
0.01 (%) |
| 14:11:58 |
37.40 +1.20 (+3.31%) |
910 |
228,040 |
0.36 (%) |
| 14:11:52 |
37.35 +1.15 (+3.18%) |
10 |
227,130 |
0.0 (%) |
| 14:11:39 |
37.35 +1.15 (+3.18%) |
20 |
227,120 |
0.01 (%) |
| 14:11:36 |
37.35 +1.15 (+3.18%) |
170 |
227,100 |
0.07 (%) |
| 14:11:33 |
37.35 +1.15 (+3.18%) |
470 |
226,930 |
0.19 (%) |
| 14:11:14 |
37.35 +1.15 (+3.18%) |
80 |
226,460 |
0.03 (%) |
| 14:11:11 |
37.30 +1.10 (+3.04%) |
40 |
226,380 |
0.02 (%) |
| 14:10:58 |
37.35 +1.15 (+3.18%) |
10 |
226,340 |
0.0 (%) |
| 14:10:48 |
37.35 +1.15 (+3.18%) |
180 |
226,330 |
0.07 (%) |
| 14:10:45 |
37.35 +1.15 (+3.18%) |
100 |
226,150 |
0.04 (%) |
| 14:10:32 |
37.35 +1.15 (+3.18%) |
200 |
226,050 |
0.08 (%) |
| 14:10:29 |
37.35 +1.15 (+3.18%) |
130 |
225,850 |
0.05 (%) |
| 14:10:08 |
37.35 +1.15 (+3.18%) |
770 |
225,720 |
0.3 (%) |
| 14:10:01 |
37.35 +1.15 (+3.18%) |
60 |
224,950 |
0.02 (%) |
| 14:09:46 |
37.30 +1.10 (+3.04%) |
10 |
224,890 |
0.0 (%) |
| 14:09:40 |
37.30 +1.10 (+3.04%) |
200 |
224,880 |
0.08 (%) |
| 14:09:37 |
37.30 +1.10 (+3.04%) |
20 |
224,680 |
0.01 (%) |
| 14:09:15 |
37.30 +1.10 (+3.04%) |
640 |
224,660 |
0.25 (%) |
| 14:08:37 |
37.30 +1.10 (+3.04%) |
10 |
224,020 |
0.0 (%) |
| 14:08:28 |
37.15 +0.95 (+2.62%) |
20 |
224,010 |
0.01 (%) |
| 14:08:19 |
37.15 +0.95 (+2.62%) |
1,450 |
223,990 |
0.57 (%) |
| 14:07:58 |
37.20 +1.00 (+2.76%) |
420 |
222,540 |
0.17 (%) |
| 14:07:32 |
37.35 +1.15 (+3.18%) |
10 |
222,120 |
0.0 (%) |
| 14:07:22 |
37.35 +1.15 (+3.18%) |
60 |
222,110 |
0.02 (%) |
| 14:07:15 |
37.35 +1.15 (+3.18%) |
160 |
222,050 |
0.06 (%) |
| 14:07:08 |
37.35 +1.15 (+3.18%) |
40 |
221,890 |
0.02 (%) |
| 14:06:57 |
37.35 +1.15 (+3.18%) |
80 |
221,850 |
0.03 (%) |
| 14:06:42 |
37.35 +1.15 (+3.18%) |
60 |
221,770 |
0.02 (%) |
| 14:06:29 |
37.40 +1.20 (+3.31%) |
100 |
221,710 |
0.04 (%) |
| 14:06:17 |
37.40 +1.20 (+3.31%) |
500 |
221,610 |
0.2 (%) |
| 14:05:59 |
37.35 +1.15 (+3.18%) |
100 |
221,110 |
0.04 (%) |
| 14:05:44 |
37.40 +1.20 (+3.31%) |
200 |
221,010 |
0.08 (%) |
| 14:05:35 |
37.40 +1.20 (+3.31%) |
20 |
220,810 |
0.01 (%) |
| 14:05:32 |
37.40 +1.20 (+3.31%) |
90 |
220,790 |
0.04 (%) |
| 14:05:29 |
37.35 +1.15 (+3.18%) |
30 |
220,700 |
0.01 (%) |
| 14:05:21 |
37.40 +1.20 (+3.31%) |
720 |
220,670 |
0.28 (%) |
| 14:05:16 |
37.35 +1.15 (+3.18%) |
10 |
219,950 |
0.0 (%) |
| 14:05:05 |
37.35 +1.15 (+3.18%) |
50 |
219,940 |
0.02 (%) |
| 14:04:43 |
37.35 +1.15 (+3.18%) |
10 |
219,890 |
0.0 (%) |
| 14:04:33 |
37.40 +1.20 (+3.31%) |
30 |
219,880 |
0.01 (%) |
| 14:04:31 |
37.40 +1.20 (+3.31%) |
250 |
219,850 |
0.1 (%) |
| 14:04:28 |
37.40 +1.20 (+3.31%) |
280 |
219,600 |
0.11 (%) |
| 14:04:15 |
37.35 +1.15 (+3.18%) |
10 |
219,320 |
0.0 (%) |
| 14:04:12 |
37.40 +1.20 (+3.31%) |
140 |
219,310 |
0.06 (%) |
| 14:04:09 |
37.40 +1.20 (+3.31%) |
290 |
219,170 |
0.11 (%) |
| 14:04:06 |
37.35 +1.15 (+3.18%) |
240 |
218,880 |
0.09 (%) |
| 14:03:56 |
37.40 +1.20 (+3.31%) |
10 |
218,640 |
0.0 (%) |
| 14:03:50 |
37.35 +1.15 (+3.18%) |
80 |
218,630 |
0.03 (%) |
| 14:03:48 |
37.35 +1.15 (+3.18%) |
100 |
218,550 |
0.04 (%) |
| 14:03:45 |
37.35 +1.15 (+3.18%) |
630 |
218,450 |
0.25 (%) |
| 14:03:39 |
37.35 +1.15 (+3.18%) |
10 |
217,820 |
0.0 (%) |
| 14:03:33 |
37.35 +1.15 (+3.18%) |
400 |
217,810 |
0.16 (%) |
| 14:03:27 |
37.20 +1.00 (+2.76%) |
90 |
217,410 |
0.04 (%) |
| 14:03:24 |
37.25 +1.05 (+2.90%) |
350 |
217,320 |
0.14 (%) |
| 14:03:18 |
37.25 +1.05 (+2.90%) |
500 |
216,970 |
0.2 (%) |
| 14:03:12 |
37.20 +1.00 (+2.76%) |
200 |
216,470 |
0.08 (%) |
| 14:03:09 |
37.20 +1.00 (+2.76%) |
280 |
216,270 |
0.11 (%) |
| 14:03:02 |
37.20 +1.00 (+2.76%) |
550 |
215,990 |
0.22 (%) |
| 14:02:59 |
37.20 +1.00 (+2.76%) |
40 |
215,440 |
0.02 (%) |
| 14:02:46 |
37.15 +0.95 (+2.62%) |
460 |
215,400 |
0.18 (%) |
| 14:02:40 |
37.15 +0.95 (+2.62%) |
310 |
214,940 |
0.12 (%) |
| 14:02:37 |
37.10 +0.90 (+2.49%) |
60 |
214,630 |
0.02 (%) |
| 14:02:33 |
37.10 +0.90 (+2.49%) |
100 |
214,570 |
0.04 (%) |
| 14:02:29 |
37.10 +0.90 (+2.49%) |
640 |
214,470 |
0.25 (%) |
| 14:02:26 |
37.10 +0.90 (+2.49%) |
890 |
213,830 |
0.35 (%) |
| 14:02:06 |
37.10 +0.90 (+2.49%) |
20 |
212,940 |
0.01 (%) |
| 14:01:59 |
37.05 +0.85 (+2.35%) |
30 |
212,920 |
0.01 (%) |
| 14:01:52 |
37.10 +0.90 (+2.49%) |
20 |
212,890 |
0.01 (%) |
| 14:01:42 |
37.10 +0.90 (+2.49%) |
1,060 |
212,870 |
0.42 (%) |
| 14:01:15 |
37.15 +0.95 (+2.62%) |
10 |
211,810 |
0.0 (%) |
| 14:01:05 |
37.15 +0.95 (+2.62%) |
100 |
211,800 |
0.04 (%) |
| 14:00:48 |
37.15 +0.95 (+2.62%) |
10 |
211,700 |
0.0 (%) |
| 14:00:34 |
37.15 +0.95 (+2.62%) |
290 |
211,690 |
0.11 (%) |
| 14:00:28 |
37.20 +1.00 (+2.76%) |
50 |
211,400 |
0.02 (%) |
| 14:00:21 |
37.15 +0.95 (+2.62%) |
110 |
211,350 |
0.04 (%) |
| 14:00:15 |
37.15 +0.95 (+2.62%) |
170 |
211,240 |
0.07 (%) |
| 13:59:55 |
37.15 +0.95 (+2.62%) |
50 |
211,070 |
0.02 (%) |
| 13:59:39 |
37.15 +0.95 (+2.62%) |
10 |
211,020 |
0.0 (%) |
| 13:59:36 |
37.15 +0.95 (+2.62%) |
30 |
211,010 |
0.01 (%) |
| 13:59:33 |
37.15 +0.95 (+2.62%) |
10 |
210,980 |
0.0 (%) |
| 13:59:30 |
37.15 +0.95 (+2.62%) |
100 |
210,970 |
0.04 (%) |
| 13:59:26 |
37.15 +0.95 (+2.62%) |
110 |
210,870 |
0.04 (%) |
| 13:59:19 |
37.25 +1.05 (+2.90%) |
410 |
210,760 |
0.16 (%) |
| 13:59:03 |
37.20 +1.00 (+2.76%) |
230 |
210,350 |
0.09 (%) |
| 13:59:00 |
37.20 +1.00 (+2.76%) |
200 |
210,120 |
0.08 (%) |
| 13:58:54 |
37.25 +1.05 (+2.90%) |
650 |
209,920 |
0.26 (%) |
| 13:58:48 |
37.30 +1.10 (+3.04%) |
10 |
209,270 |
0.0 (%) |
| 13:58:45 |
37.30 +1.10 (+3.04%) |
270 |
209,260 |
0.11 (%) |
| 13:58:41 |
37.30 +1.10 (+3.04%) |
680 |
208,990 |
0.27 (%) |
| 13:58:28 |
37.30 +1.10 (+3.04%) |
30 |
208,310 |
0.01 (%) |
| 13:58:25 |
37.35 +1.15 (+3.18%) |
270 |
208,280 |
0.11 (%) |
| 13:58:22 |
37.35 +1.15 (+3.18%) |
500 |
208,010 |
0.2 (%) |
| 13:58:13 |
37.35 +1.15 (+3.18%) |
130 |
207,510 |
0.05 (%) |
| 13:58:04 |
37.35 +1.15 (+3.18%) |
140 |
207,380 |
0.06 (%) |
| 13:58:01 |
37.35 +1.15 (+3.18%) |
210 |
207,240 |
0.08 (%) |
| 13:57:59 |
37.40 +1.20 (+3.31%) |
170 |
207,030 |
0.07 (%) |
| 13:57:50 |
37.40 +1.20 (+3.31%) |
450 |
206,860 |
0.18 (%) |
| 13:57:47 |
37.40 +1.20 (+3.31%) |
200 |
206,410 |
0.08 (%) |
| 13:57:44 |
37.40 +1.20 (+3.31%) |
120 |
206,210 |
0.05 (%) |
| 13:57:41 |
37.40 +1.20 (+3.31%) |
120 |
206,090 |
0.05 (%) |
| 13:57:37 |
37.40 +1.20 (+3.31%) |
60 |
205,970 |
0.02 (%) |
| 13:57:34 |
37.40 +1.20 (+3.31%) |
130 |
205,910 |
0.05 (%) |
| 13:57:31 |
37.40 +1.20 (+3.31%) |
570 |
205,780 |
0.22 (%) |
| 13:57:15 |
37.45 +1.25 (+3.45%) |
240 |
205,210 |
0.09 (%) |
| 13:57:07 |
37.40 +1.20 (+3.31%) |
100 |
204,970 |
0.04 (%) |
| 13:57:04 |
37.45 +1.25 (+3.45%) |
10 |
204,870 |
0.0 (%) |
| 13:57:00 |
37.40 +1.20 (+3.31%) |
70 |
204,860 |
0.03 (%) |
| 13:56:57 |
37.45 +1.25 (+3.45%) |
100 |
204,790 |
0.04 (%) |
| 13:56:50 |
37.45 +1.25 (+3.45%) |
100 |
204,690 |
0.04 (%) |
| 13:56:34 |
37.45 +1.25 (+3.45%) |
1,150 |
204,590 |
0.45 (%) |
| 13:56:31 |
37.45 +1.25 (+3.45%) |
40 |
203,440 |
0.02 (%) |
| 13:56:28 |
37.45 +1.25 (+3.45%) |
400 |
203,400 |
0.16 (%) |
| 13:56:21 |
37.40 +1.20 (+3.31%) |
480 |
203,000 |
0.19 (%) |
| 13:56:13 |
37.40 +1.20 (+3.31%) |
110 |
202,520 |
0.04 (%) |
| 13:56:10 |
37.35 +1.15 (+3.18%) |
190 |
202,410 |
0.07 (%) |
| 13:56:07 |
37.35 +1.15 (+3.18%) |
150 |
202,220 |
0.06 (%) |
| 13:56:05 |
37.35 +1.15 (+3.18%) |
40 |
202,070 |
0.02 (%) |
| 13:56:01 |
37.30 +1.10 (+3.04%) |
300 |
202,030 |
0.12 (%) |
| 13:55:53 |
37.30 +1.10 (+3.04%) |
310 |
201,730 |
0.12 (%) |
| 13:55:50 |
37.30 +1.10 (+3.04%) |
300 |
201,420 |
0.12 (%) |
| 13:55:42 |
37.30 +1.10 (+3.04%) |
10 |
201,120 |
0.0 (%) |
| 13:55:31 |
37.30 +1.10 (+3.04%) |
1,060 |
201,110 |
0.42 (%) |
| 13:55:28 |
37.25 +1.05 (+2.90%) |
610 |
200,050 |
0.24 (%) |
| 13:55:16 |
37.20 +1.00 (+2.76%) |
40 |
199,440 |
0.02 (%) |
| 13:55:14 |
37.20 +1.00 (+2.76%) |
490 |
199,400 |
0.19 (%) |
| 13:55:11 |
37.20 +1.00 (+2.76%) |
70 |
198,910 |
0.03 (%) |
| 13:54:54 |
37.20 +1.00 (+2.76%) |
200 |
198,840 |
0.08 (%) |
| 13:54:48 |
37.20 +1.00 (+2.76%) |
20 |
198,640 |
0.01 (%) |
| 13:54:41 |
37.20 +1.00 (+2.76%) |
330 |
198,620 |
0.13 (%) |
| 13:54:34 |
37.20 +1.00 (+2.76%) |
60 |
198,290 |
0.02 (%) |
| 13:54:31 |
37.15 +0.95 (+2.62%) |
390 |
198,230 |
0.15 (%) |
| 13:54:25 |
37.20 +1.00 (+2.76%) |
1,140 |
197,840 |
0.45 (%) |
| 13:54:00 |
37.20 +1.00 (+2.76%) |
10 |
196,700 |
0.0 (%) |
| 13:53:50 |
37.15 +0.95 (+2.62%) |
230 |
196,690 |
0.09 (%) |
| 13:53:48 |
37.15 +0.95 (+2.62%) |
40 |
196,460 |
0.02 (%) |
| 13:53:44 |
37.15 +0.95 (+2.62%) |
30 |
196,420 |
0.01 (%) |
| 13:53:39 |
37.15 +0.95 (+2.62%) |
200 |
196,390 |
0.08 (%) |
| 13:53:36 |
37.10 +0.90 (+2.49%) |
10 |
196,190 |
0.0 (%) |
| 13:53:30 |
37.10 +0.90 (+2.49%) |
150 |
196,180 |
0.06 (%) |
| 13:53:27 |
37.10 +0.90 (+2.49%) |
460 |
196,030 |
0.18 (%) |
| 13:53:16 |
37.10 +0.90 (+2.49%) |
10 |
195,570 |
0.0 (%) |
| 13:53:13 |
37.10 +0.90 (+2.49%) |
120 |
195,560 |
0.05 (%) |
| 13:53:10 |
37.10 +0.90 (+2.49%) |
50 |
195,440 |
0.02 (%) |
| 13:53:07 |
37.10 +0.90 (+2.49%) |
20 |
195,390 |
0.01 (%) |
| 13:53:04 |
37.10 +0.90 (+2.49%) |
160 |
195,370 |
0.06 (%) |
| 13:52:55 |
37.10 +0.90 (+2.49%) |
300 |
195,210 |
0.12 (%) |
| 13:52:49 |
37.10 +0.90 (+2.49%) |
70 |
194,910 |
0.03 (%) |
| 13:52:46 |
37.10 +0.90 (+2.49%) |
50 |
194,840 |
0.02 (%) |
| 13:52:41 |
37.10 +0.90 (+2.49%) |
220 |
194,790 |
0.09 (%) |
| 13:52:37 |
37.05 +0.85 (+2.35%) |
10 |
194,570 |
0.0 (%) |
| 13:52:35 |
37.05 +0.85 (+2.35%) |
220 |
194,560 |
0.09 (%) |
| 13:52:14 |
37.05 +0.85 (+2.35%) |
100 |
194,340 |
0.04 (%) |
| 13:52:05 |
37.05 +0.85 (+2.35%) |
80 |
194,240 |
0.03 (%) |
| 13:51:56 |
37.05 +0.85 (+2.35%) |
200 |
194,160 |
0.08 (%) |
| 13:51:53 |
37.05 +0.85 (+2.35%) |
150 |
193,960 |
0.06 (%) |
| 13:51:51 |
37.05 +0.85 (+2.35%) |
210 |
193,810 |
0.08 (%) |
| 13:51:41 |
37.00 +0.80 (+2.21%) |
300 |
193,600 |
0.12 (%) |
| 13:51:38 |
37.00 +0.80 (+2.21%) |
11,000 |
193,300 |
4.34 (%) |
| 13:51:36 |
36.90 +0.70 (+1.93%) |
140 |
182,300 |
0.06 (%) |
| 13:51:06 |
36.90 +0.70 (+1.93%) |
1,000 |
182,160 |
0.39 (%) |
| 13:50:51 |
36.80 +0.60 (+1.66%) |
50 |
181,160 |
0.02 (%) |
| 13:50:43 |
36.80 +0.60 (+1.66%) |
70 |
181,110 |
0.03 (%) |
| 13:49:51 |
36.80 +0.60 (+1.66%) |
10 |
181,040 |
0.0 (%) |
| 13:49:42 |
36.95 +0.75 (+2.07%) |
5,000 |
181,030 |
1.97 (%) |
| 13:49:36 |
36.80 +0.60 (+1.66%) |
10 |
176,030 |
0.0 (%) |
| 13:49:24 |
36.80 +0.60 (+1.66%) |
160 |
176,020 |
0.06 (%) |
| 13:49:12 |
36.85 +0.65 (+1.80%) |
300 |
175,860 |
0.12 (%) |
| 13:48:47 |
36.80 +0.60 (+1.66%) |
10 |
175,560 |
0.0 (%) |
| 13:48:44 |
36.80 +0.60 (+1.66%) |
190 |
175,550 |
0.07 (%) |
| 13:48:41 |
36.80 +0.60 (+1.66%) |
10 |
175,360 |
0.0 (%) |
| 13:48:36 |
36.80 +0.60 (+1.66%) |
800 |
175,350 |
0.32 (%) |
| 13:48:26 |
36.80 +0.60 (+1.66%) |
50 |
174,550 |
0.02 (%) |
| 13:48:15 |
36.80 +0.60 (+1.66%) |
320 |
174,500 |
0.13 (%) |
| 13:48:08 |
36.75 +0.55 (+1.52%) |
50 |
174,180 |
0.02 (%) |
| 13:48:05 |
36.75 +0.55 (+1.52%) |
10 |
174,130 |
0.0 (%) |
| 13:47:57 |
36.75 +0.55 (+1.52%) |
450 |
174,120 |
0.18 (%) |
| 13:47:54 |
36.75 +0.55 (+1.52%) |
220 |
173,670 |
0.09 (%) |
| 13:47:48 |
36.70 +0.50 (+1.38%) |
230 |
173,450 |
0.09 (%) |
| 13:47:34 |
36.70 +0.50 (+1.38%) |
500 |
173,220 |
0.2 (%) |
| 13:47:28 |
36.65 +0.45 (+1.24%) |
450 |
172,720 |
0.18 (%) |
| 13:47:05 |
36.65 +0.45 (+1.24%) |
200 |
172,270 |
0.08 (%) |
| 13:47:00 |
36.65 +0.45 (+1.24%) |
170 |
172,070 |
0.07 (%) |
| 13:46:54 |
36.60 +0.40 (+1.10%) |
240 |
171,900 |
0.09 (%) |
| 13:46:51 |
36.65 +0.45 (+1.24%) |
200 |
171,660 |
0.08 (%) |
| 13:46:40 |
36.60 +0.40 (+1.10%) |
10 |
171,460 |
0.0 (%) |
| 13:46:37 |
36.65 +0.45 (+1.24%) |
20 |
171,450 |
0.01 (%) |
| 13:46:26 |
36.60 +0.40 (+1.10%) |
10 |
171,430 |
0.0 (%) |
| 13:46:05 |
36.60 +0.40 (+1.10%) |
80 |
171,420 |
0.03 (%) |
| 13:46:02 |
36.60 +0.40 (+1.10%) |
40 |
171,340 |
0.02 (%) |
| 13:45:35 |
36.60 +0.40 (+1.10%) |
10 |
171,300 |
0.0 (%) |
| 13:45:32 |
36.60 +0.40 (+1.10%) |
190 |
171,290 |
0.07 (%) |
| 13:45:18 |
36.55 +0.35 (+0.97%) |
350 |
171,100 |
0.14 (%) |
| 13:44:35 |
36.55 +0.35 (+0.97%) |
30 |
170,750 |
0.01 (%) |
| 13:44:29 |
36.60 +0.40 (+1.10%) |
1,980 |
170,720 |
0.78 (%) |
| 13:44:06 |
36.55 +0.35 (+0.97%) |
40 |
168,740 |
0.02 (%) |
| 13:43:51 |
36.60 +0.40 (+1.10%) |
260 |
168,700 |
0.1 (%) |
| 13:43:27 |
36.55 +0.35 (+0.97%) |
10 |
168,440 |
0.0 (%) |
| 13:43:24 |
36.55 +0.35 (+0.97%) |
210 |
168,430 |
0.08 (%) |
| 13:42:55 |
36.55 +0.35 (+0.97%) |
950 |
168,220 |
0.37 (%) |
| 13:42:46 |
36.55 +0.35 (+0.97%) |
30 |
167,270 |
0.01 (%) |
| 13:42:39 |
36.55 +0.35 (+0.97%) |
230 |
167,240 |
0.09 (%) |
| 13:41:54 |
36.55 +0.35 (+0.97%) |
390 |
167,010 |
0.15 (%) |
| 13:41:51 |
36.55 +0.35 (+0.97%) |
10 |
166,620 |
0.0 (%) |
| 13:41:37 |
36.55 +0.35 (+0.97%) |
30 |
166,610 |
0.01 (%) |
| 13:41:27 |
36.55 +0.35 (+0.97%) |
40 |
166,580 |
0.02 (%) |
| 13:41:21 |
36.55 +0.35 (+0.97%) |
100 |
166,540 |
0.04 (%) |
| 13:41:19 |
36.55 +0.35 (+0.97%) |
20 |
166,440 |
0.01 (%) |
| 13:41:15 |
36.55 +0.35 (+0.97%) |
100 |
166,420 |
0.04 (%) |
| 13:41:12 |
36.55 +0.35 (+0.97%) |
290 |
166,320 |
0.11 (%) |
| 13:41:09 |
36.55 +0.35 (+0.97%) |
160 |
166,030 |
0.06 (%) |
| 13:41:04 |
36.55 +0.35 (+0.97%) |
100 |
165,870 |
0.04 (%) |
| 13:40:58 |
36.55 +0.35 (+0.97%) |
90 |
165,770 |
0.04 (%) |
| 13:40:55 |
36.55 +0.35 (+0.97%) |
10 |
165,680 |
0.0 (%) |
| 13:40:53 |
36.55 +0.35 (+0.97%) |
170 |
165,670 |
0.07 (%) |
| 13:40:33 |
36.55 +0.35 (+0.97%) |
10 |
165,500 |
0.0 (%) |
| 13:40:28 |
36.55 +0.35 (+0.97%) |
500 |
165,490 |
0.2 (%) |
| 13:40:17 |
36.55 +0.35 (+0.97%) |
70 |
164,990 |
0.03 (%) |
| 13:39:59 |
36.55 +0.35 (+0.97%) |
180 |
164,920 |
0.07 (%) |
| 13:39:54 |
36.50 +0.30 (+0.83%) |
110 |
164,740 |
0.04 (%) |
| 13:39:48 |
36.55 +0.35 (+0.97%) |
30 |
164,630 |
0.01 (%) |
| 13:39:42 |
36.55 +0.35 (+0.97%) |
1,360 |
164,600 |
0.54 (%) |
| 13:39:22 |
36.55 +0.35 (+0.97%) |
10 |
163,240 |
0.0 (%) |
| 13:39:09 |
36.55 +0.35 (+0.97%) |
80 |
163,230 |
0.03 (%) |
| 13:38:44 |
36.55 +0.35 (+0.97%) |
10 |
163,150 |
0.0 (%) |
| 13:38:33 |
36.50 +0.30 (+0.83%) |
130 |
163,140 |
0.05 (%) |
| 13:38:25 |
36.55 +0.35 (+0.97%) |
100 |
163,010 |
0.04 (%) |
| 13:38:17 |
36.50 +0.30 (+0.83%) |
40 |
162,910 |
0.02 (%) |
| 13:37:46 |
36.50 +0.30 (+0.83%) |
150 |
162,870 |
0.06 (%) |
| 13:37:32 |
36.50 +0.30 (+0.83%) |
20 |
162,720 |
0.01 (%) |
| 13:37:24 |
36.50 +0.30 (+0.83%) |
30 |
162,700 |
0.01 (%) |
| 13:37:21 |
36.50 +0.30 (+0.83%) |
50 |
162,670 |
0.02 (%) |
| 13:37:16 |
36.50 +0.30 (+0.83%) |
210 |
162,620 |
0.08 (%) |
| 13:36:37 |
36.50 +0.30 (+0.83%) |
20 |
162,410 |
0.01 (%) |
| 13:36:15 |
36.55 +0.35 (+0.97%) |
480 |
162,390 |
0.19 (%) |
| 13:36:07 |
36.60 +0.40 (+1.10%) |
50 |
161,910 |
0.02 (%) |
| 13:35:29 |
36.60 +0.40 (+1.10%) |
10 |
161,860 |
0.0 (%) |
| 13:35:19 |
36.60 +0.40 (+1.10%) |
40 |
161,850 |
0.02 (%) |
| 13:35:03 |
36.60 +0.40 (+1.10%) |
590 |
161,810 |
0.23 (%) |
| 13:35:00 |
36.65 +0.45 (+1.24%) |
50 |
161,220 |
0.02 (%) |
| 13:34:54 |
36.65 +0.45 (+1.24%) |
30 |
161,170 |
0.01 (%) |
| 13:34:45 |
36.65 +0.45 (+1.24%) |
10 |
161,140 |
0.0 (%) |
| 13:34:42 |
36.65 +0.45 (+1.24%) |
30 |
161,130 |
0.01 (%) |
| 13:34:39 |
36.65 +0.45 (+1.24%) |
10 |
161,100 |
0.0 (%) |
| 13:34:36 |
36.70 +0.50 (+1.38%) |
150 |
161,090 |
0.06 (%) |
| 13:34:30 |
36.70 +0.50 (+1.38%) |
10 |
160,940 |
0.0 (%) |
| 13:34:21 |
36.70 +0.50 (+1.38%) |
50 |
160,930 |
0.02 (%) |
| 13:34:18 |
36.70 +0.50 (+1.38%) |
100 |
160,880 |
0.04 (%) |
| 13:34:15 |
36.70 +0.50 (+1.38%) |
200 |
160,780 |
0.08 (%) |
| 13:34:10 |
36.70 +0.50 (+1.38%) |
10 |
160,580 |
0.0 (%) |
| 13:33:55 |
36.75 +0.55 (+1.52%) |
20 |
160,570 |
0.01 (%) |
| 13:33:50 |
36.70 +0.50 (+1.38%) |
150 |
160,550 |
0.06 (%) |
| 13:33:47 |
36.80 +0.60 (+1.66%) |
100 |
160,400 |
0.04 (%) |
| 13:33:44 |
36.75 +0.55 (+1.52%) |
200 |
160,300 |
0.08 (%) |
| 13:33:38 |
36.80 +0.60 (+1.66%) |
30 |
160,100 |
0.01 (%) |
| 13:33:36 |
36.80 +0.60 (+1.66%) |
130 |
160,070 |
0.05 (%) |
| 13:33:33 |
36.80 +0.60 (+1.66%) |
50 |
159,940 |
0.02 (%) |
| 13:33:30 |
36.80 +0.60 (+1.66%) |
150 |
159,890 |
0.06 (%) |
| 13:33:25 |
36.80 +0.60 (+1.66%) |
20 |
159,740 |
0.01 (%) |
| 13:33:23 |
36.80 +0.60 (+1.66%) |
290 |
159,720 |
0.11 (%) |
| 13:33:18 |
36.90 +0.70 (+1.93%) |
290 |
159,430 |
0.11 (%) |
| 13:33:15 |
36.90 +0.70 (+1.93%) |
10 |
159,140 |
0.0 (%) |
| 13:33:09 |
36.80 +0.60 (+1.66%) |
1,520 |
159,130 |
0.6 (%) |
| 13:33:07 |
36.90 +0.70 (+1.93%) |
150 |
157,610 |
0.06 (%) |
| 13:32:58 |
36.90 +0.70 (+1.93%) |
130 |
157,460 |
0.05 (%) |
| 13:32:56 |
36.90 +0.70 (+1.93%) |
110 |
157,330 |
0.04 (%) |
| 13:32:45 |
36.95 +0.75 (+2.07%) |
520 |
157,220 |
0.21 (%) |
| 13:32:43 |
36.90 +0.70 (+1.93%) |
390 |
156,700 |
0.15 (%) |
| 13:32:40 |
36.95 +0.75 (+2.07%) |
210 |
156,310 |
0.08 (%) |
| 13:32:37 |
36.80 +0.60 (+1.66%) |
930 |
156,100 |
0.37 (%) |
| 13:32:32 |
36.90 +0.70 (+1.93%) |
40 |
155,170 |
0.02 (%) |
| 13:32:29 |
36.90 +0.70 (+1.93%) |
330 |
155,130 |
0.13 (%) |
| 13:32:27 |
36.90 +0.70 (+1.93%) |
1,710 |
154,800 |
0.67 (%) |
| 13:32:22 |
36.90 +0.70 (+1.93%) |
100 |
153,090 |
0.04 (%) |
| 13:32:18 |
36.85 +0.65 (+1.80%) |
90 |
152,990 |
0.04 (%) |
| 13:32:13 |
36.80 +0.60 (+1.66%) |
210 |
152,900 |
0.08 (%) |
| 13:32:10 |
36.80 +0.60 (+1.66%) |
300 |
152,690 |
0.12 (%) |
| 13:32:08 |
36.80 +0.60 (+1.66%) |
240 |
152,390 |
0.09 (%) |
| 13:32:05 |
36.80 +0.60 (+1.66%) |
720 |
152,150 |
0.28 (%) |
| 13:32:02 |
36.80 +0.60 (+1.66%) |
130 |
151,430 |
0.05 (%) |
| 13:31:59 |
36.80 +0.60 (+1.66%) |
60 |
151,300 |
0.02 (%) |
| 13:31:54 |
36.70 +0.50 (+1.38%) |
70 |
151,240 |
0.03 (%) |
| 13:31:48 |
36.80 +0.60 (+1.66%) |
1,250 |
151,170 |
0.49 (%) |
| 13:31:46 |
36.80 +0.60 (+1.66%) |
30 |
149,920 |
0.01 (%) |
| 13:31:43 |
36.80 +0.60 (+1.66%) |
920 |
149,890 |
0.36 (%) |
| 13:31:37 |
36.70 +0.50 (+1.38%) |
580 |
148,970 |
0.23 (%) |
| 13:31:31 |
36.70 +0.50 (+1.38%) |
640 |
148,390 |
0.25 (%) |
| 13:31:20 |
36.60 +0.40 (+1.10%) |
110 |
147,750 |
0.04 (%) |
| 13:31:18 |
36.60 +0.40 (+1.10%) |
190 |
147,640 |
0.07 (%) |
| 13:31:12 |
36.60 +0.40 (+1.10%) |
200 |
147,450 |
0.08 (%) |
| 13:31:09 |
36.60 +0.40 (+1.10%) |
100 |
147,250 |
0.04 (%) |
| 13:31:06 |
36.60 +0.40 (+1.10%) |
230 |
147,150 |
0.09 (%) |
| 13:31:03 |
36.60 +0.40 (+1.10%) |
80 |
146,920 |
0.03 (%) |
| 13:31:01 |
36.60 +0.40 (+1.10%) |
20 |
146,840 |
0.01 (%) |
| 13:30:58 |
36.60 +0.40 (+1.10%) |
200 |
146,820 |
0.08 (%) |
| 13:30:55 |
36.60 +0.40 (+1.10%) |
90 |
146,620 |
0.04 (%) |
| 13:30:49 |
36.60 +0.40 (+1.10%) |
60 |
146,530 |
0.02 (%) |
| 13:30:39 |
36.60 +0.40 (+1.10%) |
30 |
146,470 |
0.01 (%) |
| 13:30:36 |
36.55 +0.35 (+0.97%) |
270 |
146,440 |
0.11 (%) |
| 13:30:33 |
36.50 +0.30 (+0.83%) |
1,310 |
146,170 |
0.52 (%) |
| 13:30:30 |
36.50 +0.30 (+0.83%) |
360 |
144,860 |
0.14 (%) |
| 13:30:27 |
36.50 +0.30 (+0.83%) |
670 |
144,500 |
0.26 (%) |
| 13:30:21 |
36.50 +0.30 (+0.83%) |
2,010 |
143,830 |
0.79 (%) |
| 13:30:18 |
36.50 +0.30 (+0.83%) |
900 |
141,820 |
0.35 (%) |
| 13:30:16 |
36.50 +0.30 (+0.83%) |
700 |
140,920 |
0.28 (%) |
| 13:30:13 |
36.50 +0.30 (+0.83%) |
280 |
140,220 |
0.11 (%) |
| 13:30:10 |
36.50 +0.30 (+0.83%) |
200 |
139,940 |
0.08 (%) |
| 13:30:08 |
36.50 +0.30 (+0.83%) |
1,000 |
139,740 |
0.39 (%) |
| 13:30:05 |
36.50 +0.30 (+0.83%) |
400 |
138,740 |
0.16 (%) |
| 13:30:02 |
36.45 +0.25 (+0.69%) |
520 |
138,340 |
0.21 (%) |
| 13:29:52 |
36.45 +0.25 (+0.69%) |
500 |
137,820 |
0.2 (%) |
| 13:29:44 |
36.45 +0.25 (+0.69%) |
1,920 |
137,320 |
0.76 (%) |
| 13:29:31 |
36.45 +0.25 (+0.69%) |
10 |
135,400 |
0.0 (%) |
| 13:29:28 |
36.40 +0.20 (+0.55%) |
50 |
135,390 |
0.02 (%) |
| 13:29:20 |
36.40 +0.20 (+0.55%) |
350 |
135,340 |
0.14 (%) |
| 13:29:12 |
36.35 +0.15 (+0.41%) |
20 |
134,990 |
0.01 (%) |
| 13:29:09 |
36.40 +0.20 (+0.55%) |
320 |
134,970 |
0.13 (%) |
| 13:28:42 |
36.35 +0.15 (+0.41%) |
2,030 |
134,650 |
0.8 (%) |
| 13:28:18 |
36.35 +0.15 (+0.41%) |
100 |
132,620 |
0.04 (%) |
| 13:28:13 |
36.35 +0.15 (+0.41%) |
120 |
132,520 |
0.05 (%) |
| 13:28:11 |
36.35 +0.15 (+0.41%) |
20 |
132,400 |
0.01 (%) |
| 13:28:06 |
36.40 +0.20 (+0.55%) |
50 |
132,380 |
0.02 (%) |
| 13:28:03 |
36.35 +0.15 (+0.41%) |
380 |
132,330 |
0.15 (%) |
| 13:28:01 |
36.40 +0.20 (+0.55%) |
80 |
131,950 |
0.03 (%) |
| 13:27:58 |
36.40 +0.20 (+0.55%) |
1,060 |
131,870 |
0.42 (%) |
| 13:27:03 |
36.35 +0.15 (+0.41%) |
50 |
130,810 |
0.02 (%) |
| 13:26:58 |
36.35 +0.15 (+0.41%) |
100 |
130,760 |
0.04 (%) |
| 13:26:55 |
36.35 +0.15 (+0.41%) |
130 |
130,660 |
0.05 (%) |
| 13:26:52 |
36.35 +0.15 (+0.41%) |
100 |
130,530 |
0.04 (%) |
| 13:26:47 |
36.35 +0.15 (+0.41%) |
230 |
130,430 |
0.09 (%) |
| 13:26:42 |
36.35 +0.15 (+0.41%) |
110 |
130,200 |
0.04 (%) |
| 13:26:31 |
36.35 +0.15 (+0.41%) |
40 |
130,090 |
0.02 (%) |
| 13:26:29 |
36.30 +0.10 (+0.28%) |
10 |
130,050 |
0.0 (%) |
| 13:26:18 |
36.30 +0.10 (+0.28%) |
1,770 |
130,040 |
0.7 (%) |
| 13:26:15 |
36.30 +0.10 (+0.28%) |
70 |
128,270 |
0.03 (%) |
| 13:26:03 |
36.25 +0.05 (+0.14%) |
30 |
128,200 |
0.01 (%) |
| 13:26:00 |
36.25 +0.05 (+0.14%) |
60 |
128,170 |
0.02 (%) |
| 13:25:57 |
36.25 +0.05 (+0.14%) |
30 |
128,110 |
0.01 (%) |
| 13:25:55 |
36.25 +0.05 (+0.14%) |
50 |
128,080 |
0.02 (%) |
| 13:25:52 |
36.20 0.00 (0.00%) |
60 |
128,030 |
0.02 (%) |
| 13:25:47 |
36.20 0.00 (0.00%) |
300 |
127,970 |
0.12 (%) |
| 13:25:44 |
36.25 +0.05 (+0.14%) |
110 |
127,670 |
0.04 (%) |
| 13:25:31 |
36.25 +0.05 (+0.14%) |
220 |
127,560 |
0.09 (%) |
| 13:25:20 |
36.25 +0.05 (+0.14%) |
190 |
127,340 |
0.07 (%) |
| 13:25:06 |
36.25 +0.05 (+0.14%) |
200 |
127,150 |
0.08 (%) |
| 13:25:03 |
36.20 0.00 (0.00%) |
50 |
126,950 |
0.02 (%) |
| 13:24:53 |
36.20 0.00 (0.00%) |
500 |
126,900 |
0.2 (%) |
| 13:24:42 |
36.20 0.00 (0.00%) |
30 |
126,400 |
0.01 (%) |
| 13:24:34 |
36.25 +0.05 (+0.14%) |
120 |
126,370 |
0.05 (%) |
| 13:24:32 |
36.25 +0.05 (+0.14%) |
140 |
126,250 |
0.06 (%) |
| 13:24:27 |
36.20 0.00 (0.00%) |
150 |
126,110 |
0.06 (%) |
| 13:24:19 |
36.20 0.00 (0.00%) |
50 |
125,960 |
0.02 (%) |
| 13:24:14 |
36.25 +0.05 (+0.14%) |
100 |
125,910 |
0.04 (%) |
| 13:24:00 |
36.15 -0.05 (-0.14%) |
30 |
125,810 |
0.01 (%) |
| 13:23:43 |
36.15 -0.05 (-0.14%) |
720 |
125,780 |
0.28 (%) |
| 13:23:32 |
36.20 0.00 (0.00%) |
30 |
125,060 |
0.01 (%) |
| 13:23:26 |
36.20 0.00 (0.00%) |
250 |
125,030 |
0.1 (%) |
| 13:23:06 |
36.25 +0.05 (+0.14%) |
150 |
124,780 |
0.06 (%) |
| 13:22:41 |
36.25 +0.05 (+0.14%) |
50 |
124,630 |
0.02 (%) |
| 13:22:23 |
36.25 +0.05 (+0.14%) |
650 |
124,580 |
0.26 (%) |
| 13:22:16 |
36.30 +0.10 (+0.28%) |
300 |
123,930 |
0.12 (%) |
| 13:21:13 |
36.30 +0.10 (+0.28%) |
10 |
123,630 |
0.0 (%) |
| 13:20:49 |
36.30 +0.10 (+0.28%) |
500 |
123,620 |
0.2 (%) |
| 13:20:44 |
36.25 +0.05 (+0.14%) |
50 |
123,120 |
0.02 (%) |
| 13:20:41 |
36.30 +0.10 (+0.28%) |
600 |
123,070 |
0.24 (%) |
| 13:20:34 |
36.30 +0.10 (+0.28%) |
100 |
122,470 |
0.04 (%) |
| 13:20:31 |
36.30 +0.10 (+0.28%) |
30 |
122,370 |
0.01 (%) |
| 13:19:57 |
36.30 +0.10 (+0.28%) |
150 |
122,340 |
0.06 (%) |
| 13:19:49 |
36.30 +0.10 (+0.28%) |
70 |
122,190 |
0.03 (%) |
| 13:19:42 |
36.30 +0.10 (+0.28%) |
80 |
122,120 |
0.03 (%) |
| 13:19:32 |
36.30 +0.10 (+0.28%) |
50 |
122,040 |
0.02 (%) |
| 13:19:22 |
36.25 +0.05 (+0.14%) |
20 |
121,990 |
0.01 (%) |
| 13:19:13 |
36.30 +0.10 (+0.28%) |
100 |
121,970 |
0.04 (%) |
| 13:19:10 |
36.25 +0.05 (+0.14%) |
20 |
121,870 |
0.01 (%) |
| 13:19:08 |
36.20 0.00 (0.00%) |
490 |
121,850 |
0.19 (%) |
| 13:18:45 |
36.25 +0.05 (+0.14%) |
260 |
121,360 |
0.1 (%) |
| 13:18:40 |
36.20 0.00 (0.00%) |
130 |
121,100 |
0.05 (%) |
| 13:18:33 |
36.20 0.00 (0.00%) |
140 |
120,970 |
0.06 (%) |
| 13:18:04 |
36.20 0.00 (0.00%) |
10 |
120,830 |
0.0 (%) |
| 13:17:54 |
36.20 0.00 (0.00%) |
40 |
120,820 |
0.02 (%) |
| 13:17:49 |
36.20 0.00 (0.00%) |
100 |
120,780 |
0.04 (%) |
| 13:17:47 |
36.20 0.00 (0.00%) |
30 |
120,680 |
0.01 (%) |
| 13:17:37 |
36.20 0.00 (0.00%) |
10 |
120,650 |
0.0 (%) |
| 13:17:25 |
36.20 0.00 (0.00%) |
130 |
120,640 |
0.05 (%) |
| 13:17:05 |
36.20 0.00 (0.00%) |
10 |
120,510 |
0.0 (%) |
| 13:17:00 |
36.20 0.00 (0.00%) |
60 |
120,500 |
0.02 (%) |
| 13:16:45 |
36.20 0.00 (0.00%) |
220 |
120,440 |
0.09 (%) |
| 13:16:21 |
36.20 0.00 (0.00%) |
120 |
120,220 |
0.05 (%) |
| 13:16:13 |
36.20 0.00 (0.00%) |
190 |
120,100 |
0.07 (%) |
| 13:16:01 |
36.20 0.00 (0.00%) |
10 |
119,910 |
0.0 (%) |
| 13:15:35 |
36.20 0.00 (0.00%) |
30 |
119,900 |
0.01 (%) |
| 13:15:19 |
36.20 0.00 (0.00%) |
160 |
119,870 |
0.06 (%) |
| 13:15:06 |
36.20 0.00 (0.00%) |
50 |
119,710 |
0.02 (%) |
| 13:14:59 |
36.20 0.00 (0.00%) |
250 |
119,660 |
0.1 (%) |
| 13:14:51 |
36.20 0.00 (0.00%) |
120 |
119,410 |
0.05 (%) |
| 13:14:24 |
36.20 0.00 (0.00%) |
100 |
119,290 |
0.04 (%) |
| 13:14:17 |
36.20 0.00 (0.00%) |
90 |
119,190 |
0.04 (%) |
| 13:14:02 |
36.20 0.00 (0.00%) |
100 |
119,100 |
0.04 (%) |
| 13:13:43 |
36.15 -0.05 (-0.14%) |
890 |
119,000 |
0.35 (%) |
| 13:13:32 |
36.25 +0.05 (+0.14%) |
620 |
118,110 |
0.24 (%) |
| 13:12:57 |
36.25 +0.05 (+0.14%) |
2,000 |
117,490 |
0.79 (%) |
| 13:12:42 |
36.25 +0.05 (+0.14%) |
250 |
115,490 |
0.1 (%) |
| 13:11:49 |
36.25 +0.05 (+0.14%) |
50 |
115,240 |
0.02 (%) |
| 13:11:29 |
36.20 0.00 (0.00%) |
20 |
115,190 |
0.01 (%) |
| 13:11:27 |
36.20 0.00 (0.00%) |
230 |
115,170 |
0.09 (%) |
| 13:10:56 |
36.15 -0.05 (-0.14%) |
40 |
114,940 |
0.02 (%) |
| 13:10:23 |
36.15 -0.05 (-0.14%) |
120 |
114,900 |
0.05 (%) |
| 13:09:18 |
36.15 -0.05 (-0.14%) |
10 |
114,780 |
0.0 (%) |
| 13:09:07 |
36.15 -0.05 (-0.14%) |
150 |
114,770 |
0.06 (%) |
| 13:09:01 |
36.20 0.00 (0.00%) |
520 |
114,620 |
0.21 (%) |
| 13:08:40 |
36.20 0.00 (0.00%) |
1,480 |
114,100 |
0.58 (%) |
| 13:08:23 |
36.15 -0.05 (-0.14%) |
30 |
112,620 |
0.01 (%) |
| 13:08:13 |
36.15 -0.05 (-0.14%) |
50 |
112,590 |
0.02 (%) |
| 13:08:10 |
36.15 -0.05 (-0.14%) |
70 |
112,540 |
0.03 (%) |
| 13:08:05 |
36.15 -0.05 (-0.14%) |
20 |
112,470 |
0.01 (%) |
| 13:07:56 |
36.15 -0.05 (-0.14%) |
300 |
112,450 |
0.12 (%) |
| 13:07:51 |
36.15 -0.05 (-0.14%) |
450 |
112,150 |
0.18 (%) |
| 13:07:18 |
36.15 -0.05 (-0.14%) |
20 |
111,700 |
0.01 (%) |
| 13:07:05 |
36.20 0.00 (0.00%) |
10 |
111,680 |
0.0 (%) |
| 13:07:03 |
36.20 0.00 (0.00%) |
2,300 |
111,670 |
0.91 (%) |
| 13:06:58 |
36.20 0.00 (0.00%) |
500 |
109,370 |
0.2 (%) |
| 13:06:55 |
36.20 0.00 (0.00%) |
480 |
108,870 |
0.19 (%) |
| 13:06:48 |
36.20 0.00 (0.00%) |
50 |
108,390 |
0.02 (%) |
| 13:06:31 |
36.20 0.00 (0.00%) |
20 |
108,340 |
0.01 (%) |
| 13:06:24 |
36.25 +0.05 (+0.14%) |
110 |
108,320 |
0.04 (%) |
| 13:05:46 |
36.20 0.00 (0.00%) |
100 |
108,210 |
0.04 (%) |
| 13:05:06 |
36.25 +0.05 (+0.14%) |
120 |
108,110 |
0.05 (%) |
| 13:04:55 |
36.25 +0.05 (+0.14%) |
810 |
107,990 |
0.32 (%) |
| 13:04:52 |
36.25 +0.05 (+0.14%) |
20 |
107,180 |
0.01 (%) |
| 13:04:41 |
36.25 +0.05 (+0.14%) |
100 |
107,160 |
0.04 (%) |
| 13:04:28 |
36.25 +0.05 (+0.14%) |
50 |
107,060 |
0.02 (%) |
| 13:04:14 |
36.30 +0.10 (+0.28%) |
20 |
107,010 |
0.01 (%) |
| 13:03:55 |
36.30 +0.10 (+0.28%) |
30 |
106,990 |
0.01 (%) |
| 13:03:33 |
36.30 +0.10 (+0.28%) |
100 |
106,960 |
0.04 (%) |
| 13:03:17 |
36.30 +0.10 (+0.28%) |
30 |
106,860 |
0.01 (%) |
| 13:03:15 |
36.30 +0.10 (+0.28%) |
20 |
106,830 |
0.01 (%) |
| 13:03:08 |
36.35 +0.15 (+0.41%) |
1,400 |
106,810 |
0.55 (%) |
| 13:02:59 |
36.30 +0.10 (+0.28%) |
200 |
105,410 |
0.08 (%) |
| 13:02:40 |
36.30 +0.10 (+0.28%) |
70 |
105,210 |
0.03 (%) |
| 13:02:26 |
36.30 +0.10 (+0.28%) |
430 |
105,140 |
0.17 (%) |
| 13:02:24 |
36.25 +0.05 (+0.14%) |
230 |
104,710 |
0.09 (%) |
| 13:01:58 |
36.25 +0.05 (+0.14%) |
80 |
104,480 |
0.03 (%) |
| 13:01:49 |
36.25 +0.05 (+0.14%) |
30 |
104,400 |
0.01 (%) |
| 13:01:38 |
36.30 +0.10 (+0.28%) |
80 |
104,370 |
0.03 (%) |
| 13:01:24 |
36.35 +0.15 (+0.41%) |
200 |
104,290 |
0.08 (%) |
| 13:01:17 |
36.30 +0.10 (+0.28%) |
20 |
104,090 |
0.01 (%) |
| 13:01:03 |
36.30 +0.10 (+0.28%) |
10 |
104,070 |
0.0 (%) |
| 13:00:56 |
36.30 +0.10 (+0.28%) |
300 |
104,060 |
0.12 (%) |
| 13:00:53 |
36.30 +0.10 (+0.28%) |
100 |
103,760 |
0.04 (%) |
| 13:00:51 |
36.30 +0.10 (+0.28%) |
30 |
103,660 |
0.01 (%) |
| 13:00:47 |
36.35 +0.15 (+0.41%) |
510 |
103,630 |
0.2 (%) |
| 13:00:44 |
36.35 +0.15 (+0.41%) |
10 |
103,120 |
0.0 (%) |
| 13:00:37 |
36.35 +0.15 (+0.41%) |
200 |
103,110 |
0.08 (%) |
| 13:00:35 |
36.35 +0.15 (+0.41%) |
160 |
102,910 |
0.06 (%) |
| 13:00:24 |
36.35 +0.15 (+0.41%) |
60 |
102,750 |
0.02 (%) |
| 11:29:49 |
36.35 +0.15 (+0.41%) |
120 |
102,690 |
0.05 (%) |
| 11:29:25 |
36.35 +0.15 (+0.41%) |
600 |
102,570 |
0.24 (%) |
| 11:29:19 |
36.35 +0.15 (+0.41%) |
50 |
101,970 |
0.02 (%) |
| 11:29:00 |
36.25 +0.05 (+0.14%) |
500 |
101,920 |
0.2 (%) |
| 11:28:27 |
36.25 +0.05 (+0.14%) |
810 |
101,420 |
0.32 (%) |
| 11:28:04 |
36.30 +0.10 (+0.28%) |
620 |
100,610 |
0.24 (%) |
| 11:27:46 |
36.30 +0.10 (+0.28%) |
50 |
99,990 |
0.02 (%) |
| 11:27:29 |
36.30 +0.10 (+0.28%) |
100 |
99,940 |
0.04 (%) |
| 11:27:27 |
36.30 +0.10 (+0.28%) |
100 |
99,840 |
0.04 (%) |
| 11:27:20 |
36.30 +0.10 (+0.28%) |
50 |
99,740 |
0.02 (%) |
| 11:27:16 |
36.25 +0.05 (+0.14%) |
30 |
99,690 |
0.01 (%) |
| 11:26:17 |
36.25 +0.05 (+0.14%) |
500 |
99,660 |
0.2 (%) |
| 11:26:06 |
36.25 +0.05 (+0.14%) |
100 |
99,160 |
0.04 (%) |
| 11:25:22 |
36.25 +0.05 (+0.14%) |
40 |
99,060 |
0.02 (%) |
| 11:25:15 |
36.25 +0.05 (+0.14%) |
10 |
99,020 |
0.0 (%) |
| 11:25:04 |
36.25 +0.05 (+0.14%) |
190 |
99,010 |
0.07 (%) |
| 11:24:55 |
36.25 +0.05 (+0.14%) |
60 |
98,820 |
0.02 (%) |
| 11:24:53 |
36.30 +0.10 (+0.28%) |
160 |
98,760 |
0.06 (%) |
| 11:24:44 |
36.25 +0.05 (+0.14%) |
10 |
98,600 |
0.0 (%) |
| 11:24:42 |
36.25 +0.05 (+0.14%) |
20 |
98,590 |
0.01 (%) |
| 11:24:24 |
36.25 +0.05 (+0.14%) |
330 |
98,570 |
0.13 (%) |
| 11:24:20 |
36.25 +0.05 (+0.14%) |
100 |
98,240 |
0.04 (%) |
| 11:23:52 |
36.25 +0.05 (+0.14%) |
320 |
98,140 |
0.13 (%) |
| 11:23:50 |
36.20 0.00 (0.00%) |
30 |
97,820 |
0.01 (%) |
| 11:23:39 |
36.20 0.00 (0.00%) |
60 |
97,790 |
0.02 (%) |
| 11:23:26 |
36.25 +0.05 (+0.14%) |
30 |
97,730 |
0.01 (%) |
| 11:23:24 |
36.25 +0.05 (+0.14%) |
50 |
97,700 |
0.02 (%) |
| 11:23:19 |
36.20 0.00 (0.00%) |
1,120 |
97,650 |
0.44 (%) |
| 11:23:02 |
36.20 0.00 (0.00%) |
50 |
96,530 |
0.02 (%) |
| 11:22:54 |
36.20 0.00 (0.00%) |
100 |
96,480 |
0.04 (%) |
| 11:22:23 |
36.20 0.00 (0.00%) |
110 |
96,380 |
0.04 (%) |
| 11:22:18 |
36.20 0.00 (0.00%) |
10 |
96,270 |
0.0 (%) |
| 11:22:14 |
36.20 0.00 (0.00%) |
100 |
96,260 |
0.04 (%) |
| 11:21:51 |
36.20 0.00 (0.00%) |
50 |
96,160 |
0.02 (%) |
| 11:21:47 |
36.20 0.00 (0.00%) |
300 |
96,110 |
0.12 (%) |
| 11:21:37 |
36.20 0.00 (0.00%) |
110 |
95,810 |
0.04 (%) |
| 11:21:23 |
36.20 0.00 (0.00%) |
500 |
95,700 |
0.2 (%) |
| 11:21:14 |
36.20 0.00 (0.00%) |
30 |
95,200 |
0.01 (%) |
| 11:20:55 |
36.20 0.00 (0.00%) |
120 |
95,170 |
0.05 (%) |
| 11:20:27 |
36.20 0.00 (0.00%) |
20 |
95,050 |
0.01 (%) |
| 11:20:21 |
36.20 0.00 (0.00%) |
40 |
95,030 |
0.02 (%) |
| 11:20:19 |
36.20 0.00 (0.00%) |
220 |
94,990 |
0.09 (%) |
| 11:20:03 |
36.20 0.00 (0.00%) |
190 |
94,770 |
0.07 (%) |
| 11:20:01 |
36.20 0.00 (0.00%) |
170 |
94,580 |
0.07 (%) |
| 11:19:31 |
36.15 -0.05 (-0.14%) |
50 |
94,410 |
0.02 (%) |
| 11:19:11 |
36.15 -0.05 (-0.14%) |
50 |
94,360 |
0.02 (%) |
| 11:18:58 |
36.15 -0.05 (-0.14%) |
20 |
94,310 |
0.01 (%) |
| 11:18:38 |
36.15 -0.05 (-0.14%) |
40 |
94,290 |
0.02 (%) |
| 11:18:34 |
36.15 -0.05 (-0.14%) |
20 |
94,250 |
0.01 (%) |
| 11:18:13 |
36.15 -0.05 (-0.14%) |
10 |
94,230 |
0.0 (%) |
| 11:17:54 |
36.15 -0.05 (-0.14%) |
140 |
94,220 |
0.06 (%) |
| 11:17:31 |
36.10 -0.10 (-0.28%) |
140 |
94,080 |
0.06 (%) |
| 11:17:08 |
36.10 -0.10 (-0.28%) |
120 |
93,940 |
0.05 (%) |
| 11:17:02 |
36.10 -0.10 (-0.28%) |
1,000 |
93,820 |
0.39 (%) |
| 11:16:41 |
36.00 -0.20 (-0.55%) |
10 |
92,820 |
0.0 (%) |
| 11:16:24 |
36.10 -0.10 (-0.28%) |
350 |
92,810 |
0.14 (%) |
| 11:15:37 |
36.00 -0.20 (-0.55%) |
1,200 |
92,460 |
0.47 (%) |
| 11:14:06 |
35.95 -0.25 (-0.69%) |
50 |
91,260 |
0.02 (%) |
| 11:13:49 |
35.95 -0.25 (-0.69%) |
10 |
91,210 |
0.0 (%) |
| 11:13:43 |
35.95 -0.25 (-0.69%) |
210 |
91,200 |
0.08 (%) |
| 11:13:28 |
35.95 -0.25 (-0.69%) |
10 |
90,990 |
0.0 (%) |
| 11:13:24 |
35.95 -0.25 (-0.69%) |
100 |
90,980 |
0.04 (%) |
| 11:13:19 |
35.95 -0.25 (-0.69%) |
260 |
90,880 |
0.1 (%) |
| 11:12:10 |
35.95 -0.25 (-0.69%) |
110 |
90,620 |
0.04 (%) |
| 11:11:54 |
35.95 -0.25 (-0.69%) |
50 |
90,510 |
0.02 (%) |
| 11:11:24 |
35.95 -0.25 (-0.69%) |
300 |
90,460 |
0.12 (%) |
| 11:11:09 |
35.95 -0.25 (-0.69%) |
150 |
90,160 |
0.06 (%) |
| 11:10:38 |
35.95 -0.25 (-0.69%) |
10 |
90,010 |
0.0 (%) |
| 11:10:25 |
35.95 -0.25 (-0.69%) |
110 |
90,000 |
0.04 (%) |
| 11:09:54 |
35.95 -0.25 (-0.69%) |
200 |
89,890 |
0.08 (%) |
| 11:09:19 |
35.90 -0.30 (-0.83%) |
150 |
89,690 |
0.06 (%) |
| 11:08:07 |
35.90 -0.30 (-0.83%) |
70 |
89,540 |
0.03 (%) |
| 11:07:32 |
35.95 -0.25 (-0.69%) |
10 |
89,470 |
0.0 (%) |
| 11:07:28 |
35.95 -0.25 (-0.69%) |
100 |
89,460 |
0.04 (%) |
| 11:06:36 |
35.90 -0.30 (-0.83%) |
100 |
89,360 |
0.04 (%) |
| 11:05:10 |
35.90 -0.30 (-0.83%) |
150 |
89,260 |
0.06 (%) |
| 11:05:06 |
35.90 -0.30 (-0.83%) |
200 |
89,110 |
0.08 (%) |
| 11:04:34 |
35.90 -0.30 (-0.83%) |
30 |
88,910 |
0.01 (%) |
| 11:04:26 |
35.90 -0.30 (-0.83%) |
100 |
88,880 |
0.04 (%) |
| 11:04:24 |
35.90 -0.30 (-0.83%) |
110 |
88,780 |
0.04 (%) |
| 11:04:18 |
35.90 -0.30 (-0.83%) |
500 |
88,670 |
0.2 (%) |
| 11:04:14 |
35.90 -0.30 (-0.83%) |
20 |
88,170 |
0.01 (%) |
| 11:04:09 |
35.90 -0.30 (-0.83%) |
10 |
88,150 |
0.0 (%) |
| 11:04:05 |
35.85 -0.35 (-0.97%) |
50 |
88,140 |
0.02 (%) |
| 11:03:59 |
35.90 -0.30 (-0.83%) |
110 |
88,090 |
0.04 (%) |
| 11:03:49 |
35.90 -0.30 (-0.83%) |
70 |
87,980 |
0.03 (%) |
| 11:03:42 |
35.90 -0.30 (-0.83%) |
120 |
87,910 |
0.05 (%) |
| 11:03:08 |
35.90 -0.30 (-0.83%) |
40 |
87,790 |
0.02 (%) |
| 11:02:56 |
35.90 -0.30 (-0.83%) |
120 |
87,750 |
0.05 (%) |
| 11:02:54 |
35.90 -0.30 (-0.83%) |
100 |
87,630 |
0.04 (%) |
| 11:02:52 |
35.90 -0.30 (-0.83%) |
10 |
87,530 |
0.0 (%) |
| 11:02:44 |
35.90 -0.30 (-0.83%) |
180 |
87,520 |
0.07 (%) |
| 11:02:15 |
35.90 -0.30 (-0.83%) |
200 |
87,340 |
0.08 (%) |
| 11:01:38 |
35.90 -0.30 (-0.83%) |
130 |
87,140 |
0.05 (%) |
| 11:01:35 |
35.90 -0.30 (-0.83%) |
110 |
87,010 |
0.04 (%) |
| 11:01:33 |
35.90 -0.30 (-0.83%) |
20 |
86,900 |
0.01 (%) |
| 11:01:26 |
35.90 -0.30 (-0.83%) |
110 |
86,880 |
0.04 (%) |
| 11:00:55 |
35.90 -0.30 (-0.83%) |
100 |
86,770 |
0.04 (%) |
| 11:00:53 |
35.90 -0.30 (-0.83%) |
200 |
86,670 |
0.08 (%) |
| 10:59:21 |
35.85 -0.35 (-0.97%) |
10 |
86,470 |
0.0 (%) |
| 10:59:12 |
35.90 -0.30 (-0.83%) |
90 |
86,460 |
0.04 (%) |
| 10:59:10 |
35.90 -0.30 (-0.83%) |
110 |
86,370 |
0.04 (%) |
| 10:58:42 |
35.90 -0.30 (-0.83%) |
10 |
86,260 |
0.0 (%) |
| 10:58:26 |
35.90 -0.30 (-0.83%) |
110 |
86,250 |
0.04 (%) |
| 10:58:13 |
35.90 -0.30 (-0.83%) |
100 |
86,140 |
0.04 (%) |
| 10:57:34 |
35.85 -0.35 (-0.97%) |
10 |
86,040 |
0.0 (%) |
| 10:56:00 |
35.85 -0.35 (-0.97%) |
570 |
86,030 |
0.22 (%) |
| 10:55:11 |
35.85 -0.35 (-0.97%) |
50 |
85,460 |
0.02 (%) |
| 10:53:36 |
35.80 -0.40 (-1.10%) |
250 |
85,410 |
0.1 (%) |
| 10:53:26 |
35.80 -0.40 (-1.10%) |
50 |
85,160 |
0.02 (%) |
| 10:53:22 |
35.85 -0.35 (-0.97%) |
50 |
85,110 |
0.02 (%) |
| 10:53:20 |
35.85 -0.35 (-0.97%) |
400 |
85,060 |
0.16 (%) |
| 10:52:59 |
35.85 -0.35 (-0.97%) |
90 |
84,660 |
0.04 (%) |
| 10:52:46 |
35.85 -0.35 (-0.97%) |
1,000 |
84,570 |
0.39 (%) |
| 10:52:38 |
35.85 -0.35 (-0.97%) |
20 |
83,570 |
0.01 (%) |
| 10:52:26 |
35.85 -0.35 (-0.97%) |
120 |
83,550 |
0.05 (%) |
| 10:52:23 |
35.85 -0.35 (-0.97%) |
10 |
83,430 |
0.0 (%) |
| 10:51:46 |
35.85 -0.35 (-0.97%) |
20 |
83,420 |
0.01 (%) |
| 10:51:15 |
35.80 -0.40 (-1.10%) |
70 |
83,400 |
0.03 (%) |
| 10:51:06 |
35.80 -0.40 (-1.10%) |
30 |
83,330 |
0.01 (%) |
| 10:50:56 |
35.80 -0.40 (-1.10%) |
10 |
83,300 |
0.0 (%) |
| 10:50:39 |
35.80 -0.40 (-1.10%) |
200 |
83,290 |
0.08 (%) |
| 10:49:18 |
35.80 -0.40 (-1.10%) |
110 |
83,090 |
0.04 (%) |
| 10:48:48 |
35.85 -0.35 (-0.97%) |
50 |
82,980 |
0.02 (%) |
| 10:48:33 |
35.80 -0.40 (-1.10%) |
100 |
82,930 |
0.04 (%) |
| 10:48:06 |
35.75 -0.45 (-1.24%) |
190 |
82,830 |
0.07 (%) |
| 10:47:56 |
35.80 -0.40 (-1.10%) |
80 |
82,640 |
0.03 (%) |
| 10:47:43 |
35.80 -0.40 (-1.10%) |
240 |
82,560 |
0.09 (%) |
| 10:47:38 |
35.80 -0.40 (-1.10%) |
30 |
82,320 |
0.01 (%) |
| 10:47:16 |
35.80 -0.40 (-1.10%) |
20 |
82,290 |
0.01 (%) |
| 10:47:12 |
35.80 -0.40 (-1.10%) |
100 |
82,270 |
0.04 (%) |
| 10:47:05 |
35.80 -0.40 (-1.10%) |
50 |
82,170 |
0.02 (%) |
| 10:46:57 |
35.80 -0.40 (-1.10%) |
10 |
82,120 |
0.0 (%) |
| 10:46:50 |
35.80 -0.40 (-1.10%) |
210 |
82,110 |
0.08 (%) |
| 10:46:18 |
35.80 -0.40 (-1.10%) |
50 |
81,900 |
0.02 (%) |
| 10:45:49 |
35.75 -0.45 (-1.24%) |
600 |
81,850 |
0.24 (%) |
| 10:45:45 |
35.80 -0.40 (-1.10%) |
50 |
81,250 |
0.02 (%) |
| 10:45:41 |
35.80 -0.40 (-1.10%) |
110 |
81,200 |
0.04 (%) |
| 10:45:12 |
35.80 -0.40 (-1.10%) |
500 |
81,090 |
0.2 (%) |
| 10:44:59 |
35.80 -0.40 (-1.10%) |
1,040 |
80,590 |
0.41 (%) |
| 10:43:56 |
35.80 -0.40 (-1.10%) |
2,810 |
79,550 |
1.11 (%) |
| 10:43:35 |
35.80 -0.40 (-1.10%) |
60 |
76,740 |
0.02 (%) |
| 10:43:33 |
35.80 -0.40 (-1.10%) |
50 |
76,680 |
0.02 (%) |
| 10:43:31 |
35.80 -0.40 (-1.10%) |
10 |
76,630 |
0.0 (%) |
| 10:43:27 |
35.80 -0.40 (-1.10%) |
120 |
76,620 |
0.05 (%) |
| 10:42:56 |
35.80 -0.40 (-1.10%) |
360 |
76,500 |
0.14 (%) |
| 10:42:53 |
35.80 -0.40 (-1.10%) |
200 |
76,140 |
0.08 (%) |
| 10:42:42 |
35.80 -0.40 (-1.10%) |
20 |
75,940 |
0.01 (%) |
| 10:42:38 |
35.80 -0.40 (-1.10%) |
60 |
75,920 |
0.02 (%) |
| 10:42:03 |
35.80 -0.40 (-1.10%) |
120 |
75,860 |
0.05 (%) |
| 10:41:46 |
35.80 -0.40 (-1.10%) |
40 |
75,740 |
0.02 (%) |
| 10:41:24 |
35.80 -0.40 (-1.10%) |
840 |
75,700 |
0.33 (%) |
| 10:41:13 |
35.85 -0.35 (-0.97%) |
110 |
74,860 |
0.04 (%) |
| 10:40:56 |
35.85 -0.35 (-0.97%) |
10 |
74,750 |
0.0 (%) |
| 10:39:41 |
35.80 -0.40 (-1.10%) |
30 |
74,740 |
0.01 (%) |
| 10:39:17 |
35.80 -0.40 (-1.10%) |
50 |
74,710 |
0.02 (%) |
| 10:38:28 |
35.80 -0.40 (-1.10%) |
10 |
74,660 |
0.0 (%) |
| 10:38:21 |
35.80 -0.40 (-1.10%) |
490 |
74,650 |
0.19 (%) |
| 10:37:58 |
35.80 -0.40 (-1.10%) |
300 |
74,160 |
0.12 (%) |
| 10:36:41 |
35.80 -0.40 (-1.10%) |
440 |
73,860 |
0.17 (%) |
| 10:36:36 |
35.80 -0.40 (-1.10%) |
90 |
73,420 |
0.04 (%) |
| 10:36:31 |
35.80 -0.40 (-1.10%) |
30 |
73,330 |
0.01 (%) |
| 10:35:43 |
35.75 -0.45 (-1.24%) |
400 |
73,300 |
0.16 (%) |
| 10:34:57 |
35.75 -0.45 (-1.24%) |
60 |
72,900 |
0.02 (%) |
| 10:34:47 |
35.75 -0.45 (-1.24%) |
300 |
72,840 |
0.12 (%) |
| 10:34:44 |
35.75 -0.45 (-1.24%) |
10 |
72,540 |
0.0 (%) |
| 10:34:36 |
35.80 -0.40 (-1.10%) |
200 |
72,530 |
0.08 (%) |
| 10:34:31 |
35.80 -0.40 (-1.10%) |
300 |
72,330 |
0.12 (%) |
| 10:34:27 |
35.80 -0.40 (-1.10%) |
110 |
72,030 |
0.04 (%) |
| 10:34:26 |
35.80 -0.40 (-1.10%) |
10 |
71,920 |
0.0 (%) |
| 10:34:24 |
35.80 -0.40 (-1.10%) |
4,030 |
71,910 |
1.59 (%) |
| 10:34:15 |
35.80 -0.40 (-1.10%) |
2,290 |
67,880 |
0.9 (%) |
| 10:34:10 |
35.85 -0.35 (-0.97%) |
10 |
65,590 |
0.0 (%) |
| 10:33:58 |
35.85 -0.35 (-0.97%) |
100 |
65,580 |
0.04 (%) |
| 10:33:43 |
35.85 -0.35 (-0.97%) |
510 |
65,480 |
0.2 (%) |
| 10:33:42 |
35.90 -0.30 (-0.83%) |
100 |
64,970 |
0.04 (%) |
| 10:33:21 |
35.90 -0.30 (-0.83%) |
820 |
64,870 |
0.32 (%) |
| 10:32:55 |
35.90 -0.30 (-0.83%) |
110 |
64,050 |
0.04 (%) |
| 10:32:30 |
35.90 -0.30 (-0.83%) |
70 |
63,940 |
0.03 (%) |
| 10:32:14 |
35.90 -0.30 (-0.83%) |
210 |
63,870 |
0.08 (%) |
| 10:31:13 |
35.90 -0.30 (-0.83%) |
70 |
63,660 |
0.03 (%) |
| 10:31:10 |
35.90 -0.30 (-0.83%) |
10 |
63,590 |
0.0 (%) |
| 10:31:00 |
35.90 -0.30 (-0.83%) |
50 |
63,580 |
0.02 (%) |
| 10:30:39 |
35.90 -0.30 (-0.83%) |
200 |
63,530 |
0.08 (%) |
| 10:30:05 |
35.90 -0.30 (-0.83%) |
40 |
63,330 |
0.02 (%) |
| 10:29:55 |
35.90 -0.30 (-0.83%) |
280 |
63,290 |
0.11 (%) |
| 10:28:34 |
35.90 -0.30 (-0.83%) |
30 |
63,010 |
0.01 (%) |
| 10:28:23 |
35.90 -0.30 (-0.83%) |
290 |
62,980 |
0.11 (%) |
| 10:27:48 |
35.85 -0.35 (-0.97%) |
170 |
62,690 |
0.07 (%) |
| 10:27:43 |
35.90 -0.30 (-0.83%) |
100 |
62,520 |
0.04 (%) |
| 10:27:30 |
35.90 -0.30 (-0.83%) |
20 |
62,420 |
0.01 (%) |
| 10:27:07 |
35.90 -0.30 (-0.83%) |
580 |
62,400 |
0.23 (%) |
| 10:26:58 |
35.90 -0.30 (-0.83%) |
120 |
61,820 |
0.05 (%) |
| 10:26:50 |
35.90 -0.30 (-0.83%) |
20 |
61,700 |
0.01 (%) |
| 10:26:23 |
35.90 -0.30 (-0.83%) |
540 |
61,680 |
0.21 (%) |
| 10:25:23 |
35.90 -0.30 (-0.83%) |
10 |
61,140 |
0.0 (%) |
| 10:24:45 |
35.90 -0.30 (-0.83%) |
30 |
61,130 |
0.01 (%) |
| 10:23:16 |
35.85 -0.35 (-0.97%) |
10 |
61,100 |
0.0 (%) |
| 10:23:07 |
35.85 -0.35 (-0.97%) |
180 |
61,090 |
0.07 (%) |
| 10:22:48 |
35.90 -0.30 (-0.83%) |
650 |
60,910 |
0.26 (%) |
| 10:22:20 |
35.85 -0.35 (-0.97%) |
30 |
60,260 |
0.01 (%) |
| 10:21:22 |
35.85 -0.35 (-0.97%) |
50 |
60,230 |
0.02 (%) |
| 10:20:58 |
35.90 -0.30 (-0.83%) |
80 |
60,180 |
0.03 (%) |
| 10:20:34 |
35.90 -0.30 (-0.83%) |
40 |
60,100 |
0.02 (%) |
| 10:19:59 |
35.90 -0.30 (-0.83%) |
10 |
60,060 |
0.0 (%) |
| 10:19:39 |
35.90 -0.30 (-0.83%) |
100 |
60,050 |
0.04 (%) |
| 10:19:25 |
35.90 -0.30 (-0.83%) |
80 |
59,950 |
0.03 (%) |
| 10:19:10 |
35.90 -0.30 (-0.83%) |
10 |
59,870 |
0.0 (%) |
| 10:18:53 |
35.90 -0.30 (-0.83%) |
40 |
59,860 |
0.02 (%) |
| 10:18:43 |
35.90 -0.30 (-0.83%) |
110 |
59,820 |
0.04 (%) |
| 10:18:31 |
35.90 -0.30 (-0.83%) |
10 |
59,710 |
0.0 (%) |
| 10:18:12 |
35.90 -0.30 (-0.83%) |
20 |
59,700 |
0.01 (%) |
| 10:17:59 |
35.90 -0.30 (-0.83%) |
50 |
59,680 |
0.02 (%) |
| 10:17:37 |
35.85 -0.35 (-0.97%) |
20 |
59,630 |
0.01 (%) |
| 10:17:32 |
36.00 -0.20 (-0.55%) |
550 |
59,610 |
0.22 (%) |
| 10:17:19 |
36.00 -0.20 (-0.55%) |
50 |
59,060 |
0.02 (%) |
| 10:17:12 |
36.20 0.00 (0.00%) |
2,500 |
59,010 |
0.99 (%) |
| 10:17:09 |
35.85 -0.35 (-0.97%) |
290 |
56,510 |
0.11 (%) |
| 10:16:50 |
35.90 -0.30 (-0.83%) |
10 |
56,220 |
0.0 (%) |
| 10:15:44 |
35.80 -0.40 (-1.10%) |
970 |
56,210 |
0.38 (%) |
| 10:15:14 |
36.05 -0.15 (-0.41%) |
1,580 |
55,240 |
0.62 (%) |
| 10:15:08 |
35.80 -0.40 (-1.10%) |
10 |
53,660 |
0.0 (%) |
| 10:15:05 |
35.80 -0.40 (-1.10%) |
300 |
53,650 |
0.12 (%) |
| 10:15:03 |
35.80 -0.40 (-1.10%) |
10 |
53,350 |
0.0 (%) |
| 10:14:51 |
35.80 -0.40 (-1.10%) |
150 |
53,340 |
0.06 (%) |
| 10:14:31 |
35.75 -0.45 (-1.24%) |
100 |
53,190 |
0.04 (%) |
| 10:14:28 |
35.80 -0.40 (-1.10%) |
30 |
53,090 |
0.01 (%) |
| 10:14:03 |
35.75 -0.45 (-1.24%) |
780 |
53,060 |
0.31 (%) |
| 10:14:02 |
35.80 -0.40 (-1.10%) |
60 |
52,280 |
0.02 (%) |
| 10:13:50 |
35.80 -0.40 (-1.10%) |
150 |
52,220 |
0.06 (%) |
| 10:13:49 |
35.80 -0.40 (-1.10%) |
100 |
52,070 |
0.04 (%) |
| 10:13:47 |
35.80 -0.40 (-1.10%) |
300 |
51,970 |
0.12 (%) |
| 10:13:46 |
35.80 -0.40 (-1.10%) |
120 |
51,670 |
0.05 (%) |
| 10:13:45 |
35.80 -0.40 (-1.10%) |
10 |
51,550 |
0.0 (%) |
| 10:13:38 |
35.80 -0.40 (-1.10%) |
100 |
51,540 |
0.04 (%) |
| 10:13:35 |
35.80 -0.40 (-1.10%) |
70 |
51,440 |
0.03 (%) |
| 10:13:02 |
35.80 -0.40 (-1.10%) |
410 |
51,370 |
0.16 (%) |
| 10:12:56 |
35.80 -0.40 (-1.10%) |
260 |
50,960 |
0.1 (%) |
| 10:12:41 |
35.80 -0.40 (-1.10%) |
3,040 |
50,700 |
1.2 (%) |
| 10:12:39 |
35.95 -0.25 (-0.69%) |
10 |
47,660 |
0.0 (%) |
| 10:12:36 |
35.85 -0.35 (-0.97%) |
1,000 |
47,650 |
0.39 (%) |
| 10:12:22 |
35.95 -0.25 (-0.69%) |
310 |
46,650 |
0.12 (%) |
| 10:12:21 |
35.95 -0.25 (-0.69%) |
20 |
46,340 |
0.01 (%) |
| 10:12:19 |
35.95 -0.25 (-0.69%) |
930 |
46,320 |
0.37 (%) |
| 10:11:22 |
36.00 -0.20 (-0.55%) |
280 |
45,390 |
0.11 (%) |
| 10:11:14 |
36.00 -0.20 (-0.55%) |
600 |
45,110 |
0.24 (%) |
| 10:11:09 |
36.00 -0.20 (-0.55%) |
3,000 |
44,510 |
1.18 (%) |
| 10:11:06 |
36.00 -0.20 (-0.55%) |
230 |
41,510 |
0.09 (%) |
| 10:10:45 |
36.05 -0.15 (-0.41%) |
10 |
41,280 |
0.0 (%) |
| 10:10:38 |
36.05 -0.15 (-0.41%) |
300 |
41,270 |
0.12 (%) |
| 10:10:36 |
36.05 -0.15 (-0.41%) |
360 |
40,970 |
0.14 (%) |
| 10:10:33 |
36.05 -0.15 (-0.41%) |
830 |
40,610 |
0.33 (%) |
| 10:10:19 |
36.05 -0.15 (-0.41%) |
260 |
39,780 |
0.1 (%) |
| 10:09:44 |
36.05 -0.15 (-0.41%) |
10 |
39,520 |
0.0 (%) |
| 10:09:40 |
36.10 -0.10 (-0.28%) |
410 |
39,510 |
0.16 (%) |
| 10:09:20 |
36.10 -0.10 (-0.28%) |
50 |
39,100 |
0.02 (%) |
| 10:09:07 |
36.10 -0.10 (-0.28%) |
100 |
39,050 |
0.04 (%) |
| 10:08:56 |
36.10 -0.10 (-0.28%) |
30 |
38,950 |
0.01 (%) |
| 10:08:20 |
36.10 -0.10 (-0.28%) |
500 |
38,920 |
0.2 (%) |
| 10:08:09 |
36.10 -0.10 (-0.28%) |
40 |
38,420 |
0.02 (%) |
| 10:08:05 |
36.10 -0.10 (-0.28%) |
510 |
38,380 |
0.2 (%) |
| 10:08:00 |
36.10 -0.10 (-0.28%) |
140 |
37,870 |
0.06 (%) |
| 10:05:08 |
36.15 -0.05 (-0.14%) |
10 |
37,730 |
0.0 (%) |
| 10:04:27 |
36.15 -0.05 (-0.14%) |
300 |
37,720 |
0.12 (%) |
| 10:03:27 |
36.10 -0.10 (-0.28%) |
250 |
37,420 |
0.1 (%) |
| 10:03:03 |
36.10 -0.10 (-0.28%) |
500 |
37,170 |
0.2 (%) |
| 10:02:59 |
36.15 -0.05 (-0.14%) |
270 |
36,670 |
0.11 (%) |
| 10:02:57 |
36.15 -0.05 (-0.14%) |
500 |
36,400 |
0.2 (%) |
| 10:02:39 |
36.15 -0.05 (-0.14%) |
10 |
35,900 |
0.0 (%) |
| 10:02:35 |
36.15 -0.05 (-0.14%) |
100 |
35,890 |
0.04 (%) |
| 10:02:30 |
36.15 -0.05 (-0.14%) |
10 |
35,790 |
0.0 (%) |
| 10:02:16 |
36.15 -0.05 (-0.14%) |
200 |
35,780 |
0.08 (%) |
| 10:02:04 |
36.15 -0.05 (-0.14%) |
50 |
35,580 |
0.02 (%) |
| 10:02:02 |
36.15 -0.05 (-0.14%) |
30 |
35,530 |
0.01 (%) |
| 10:01:28 |
36.15 -0.05 (-0.14%) |
200 |
35,500 |
0.08 (%) |
| 10:00:52 |
36.15 -0.05 (-0.14%) |
480 |
35,300 |
0.19 (%) |
| 10:00:49 |
36.15 -0.05 (-0.14%) |
20 |
34,820 |
0.01 (%) |
| 10:00:37 |
36.15 -0.05 (-0.14%) |
230 |
34,800 |
0.09 (%) |
| 09:59:59 |
36.15 -0.05 (-0.14%) |
100 |
34,570 |
0.04 (%) |
| 09:59:13 |
36.15 -0.05 (-0.14%) |
510 |
34,470 |
0.2 (%) |
| 09:59:11 |
36.15 -0.05 (-0.14%) |
240 |
33,960 |
0.09 (%) |
| 09:58:46 |
36.15 -0.05 (-0.14%) |
50 |
33,720 |
0.02 (%) |
| 09:58:32 |
36.15 -0.05 (-0.14%) |
360 |
33,670 |
0.14 (%) |
| 09:56:54 |
36.15 -0.05 (-0.14%) |
50 |
33,310 |
0.02 (%) |
| 09:56:08 |
36.20 0.00 (0.00%) |
110 |
33,260 |
0.04 (%) |
| 09:55:59 |
36.20 0.00 (0.00%) |
130 |
33,150 |
0.05 (%) |
| 09:55:07 |
36.20 0.00 (0.00%) |
30 |
33,020 |
0.01 (%) |
| 09:55:02 |
36.20 0.00 (0.00%) |
200 |
32,990 |
0.08 (%) |
| 09:54:53 |
36.20 0.00 (0.00%) |
50 |
32,790 |
0.02 (%) |
| 09:54:18 |
36.20 0.00 (0.00%) |
110 |
32,740 |
0.04 (%) |
| 09:53:54 |
36.20 0.00 (0.00%) |
390 |
32,630 |
0.15 (%) |
| 09:53:42 |
36.20 0.00 (0.00%) |
70 |
32,240 |
0.03 (%) |
| 09:50:05 |
36.20 0.00 (0.00%) |
10 |
32,170 |
0.0 (%) |
| 09:49:57 |
36.15 -0.05 (-0.14%) |
50 |
32,160 |
0.02 (%) |
| 09:49:53 |
36.20 0.00 (0.00%) |
20 |
32,110 |
0.01 (%) |
| 09:49:14 |
36.20 0.00 (0.00%) |
500 |
32,090 |
0.2 (%) |
| 09:49:04 |
36.20 0.00 (0.00%) |
50 |
31,590 |
0.02 (%) |
| 09:48:59 |
36.20 0.00 (0.00%) |
30 |
31,540 |
0.01 (%) |
| 09:48:50 |
36.20 0.00 (0.00%) |
480 |
31,510 |
0.19 (%) |
| 09:48:19 |
36.20 0.00 (0.00%) |
350 |
31,030 |
0.14 (%) |
| 09:48:08 |
36.25 +0.05 (+0.14%) |
600 |
30,680 |
0.24 (%) |
| 09:47:59 |
36.25 +0.05 (+0.14%) |
50 |
30,080 |
0.02 (%) |
| 09:47:30 |
36.25 +0.05 (+0.14%) |
360 |
30,030 |
0.14 (%) |
| 09:47:22 |
36.25 +0.05 (+0.14%) |
140 |
29,670 |
0.06 (%) |
| 09:47:19 |
36.25 +0.05 (+0.14%) |
30 |
29,530 |
0.01 (%) |
| 09:46:57 |
36.25 +0.05 (+0.14%) |
230 |
29,500 |
0.09 (%) |
| 09:46:31 |
36.25 +0.05 (+0.14%) |
810 |
29,270 |
0.32 (%) |
| 09:46:00 |
36.25 +0.05 (+0.14%) |
40 |
28,460 |
0.02 (%) |
| 09:45:23 |
36.25 +0.05 (+0.14%) |
10 |
28,420 |
0.0 (%) |
| 09:45:16 |
36.20 0.00 (0.00%) |
120 |
28,410 |
0.05 (%) |
| 09:45:05 |
36.25 +0.05 (+0.14%) |
100 |
28,290 |
0.04 (%) |
| 09:44:52 |
36.25 +0.05 (+0.14%) |
90 |
28,190 |
0.04 (%) |
| 09:44:11 |
36.25 +0.05 (+0.14%) |
100 |
28,100 |
0.04 (%) |
| 09:43:56 |
36.10 -0.10 (-0.28%) |
1,120 |
28,000 |
0.44 (%) |
| 09:43:55 |
36.25 +0.05 (+0.14%) |
120 |
26,880 |
0.05 (%) |
| 09:43:08 |
36.25 +0.05 (+0.14%) |
250 |
26,760 |
0.1 (%) |
| 09:42:34 |
36.20 0.00 (0.00%) |
50 |
26,510 |
0.02 (%) |
| 09:42:20 |
36.20 0.00 (0.00%) |
180 |
26,460 |
0.07 (%) |
| 09:42:17 |
36.25 +0.05 (+0.14%) |
50 |
26,280 |
0.02 (%) |
| 09:41:51 |
36.20 0.00 (0.00%) |
170 |
26,230 |
0.07 (%) |
| 09:41:48 |
36.20 0.00 (0.00%) |
500 |
26,060 |
0.2 (%) |
| 09:41:29 |
36.20 0.00 (0.00%) |
900 |
25,560 |
0.35 (%) |
| 09:41:05 |
36.20 0.00 (0.00%) |
500 |
24,660 |
0.2 (%) |
| 09:41:01 |
36.15 -0.05 (-0.14%) |
260 |
24,160 |
0.1 (%) |
| 09:40:44 |
36.15 -0.05 (-0.14%) |
50 |
23,900 |
0.02 (%) |
| 09:40:20 |
36.10 -0.10 (-0.28%) |
40 |
23,850 |
0.02 (%) |
| 09:40:06 |
36.15 -0.05 (-0.14%) |
110 |
23,810 |
0.04 (%) |
| 09:39:47 |
36.15 -0.05 (-0.14%) |
340 |
23,700 |
0.13 (%) |
| 09:39:35 |
36.15 -0.05 (-0.14%) |
300 |
23,360 |
0.12 (%) |
| 09:39:19 |
36.15 -0.05 (-0.14%) |
200 |
23,060 |
0.08 (%) |
| 09:39:10 |
36.15 -0.05 (-0.14%) |
20 |
22,860 |
0.01 (%) |
| 09:39:08 |
36.15 -0.05 (-0.14%) |
180 |
22,840 |
0.07 (%) |
| 09:38:50 |
36.15 -0.05 (-0.14%) |
20 |
22,660 |
0.01 (%) |
| 09:38:45 |
36.15 -0.05 (-0.14%) |
200 |
22,640 |
0.08 (%) |
| 09:38:42 |
36.15 -0.05 (-0.14%) |
20 |
22,440 |
0.01 (%) |
| 09:38:07 |
36.15 -0.05 (-0.14%) |
210 |
22,420 |
0.08 (%) |
| 09:37:49 |
36.15 -0.05 (-0.14%) |
10 |
22,210 |
0.0 (%) |
| 09:37:41 |
36.15 -0.05 (-0.14%) |
650 |
22,200 |
0.26 (%) |
| 09:37:37 |
36.15 -0.05 (-0.14%) |
50 |
21,550 |
0.02 (%) |
| 09:37:32 |
36.15 -0.05 (-0.14%) |
30 |
21,500 |
0.01 (%) |
| 09:37:18 |
36.10 -0.10 (-0.28%) |
500 |
21,470 |
0.2 (%) |
| 09:36:42 |
36.15 -0.05 (-0.14%) |
300 |
20,970 |
0.12 (%) |
| 09:36:41 |
36.15 -0.05 (-0.14%) |
20 |
20,670 |
0.01 (%) |
| 09:36:28 |
36.10 -0.10 (-0.28%) |
120 |
20,650 |
0.05 (%) |
| 09:36:12 |
36.10 -0.10 (-0.28%) |
10 |
20,530 |
0.0 (%) |
| 09:36:06 |
36.10 -0.10 (-0.28%) |
190 |
20,520 |
0.07 (%) |
| 09:35:57 |
36.10 -0.10 (-0.28%) |
80 |
20,330 |
0.03 (%) |
| 09:35:43 |
36.10 -0.10 (-0.28%) |
110 |
20,250 |
0.04 (%) |
| 09:35:04 |
36.10 -0.10 (-0.28%) |
10 |
20,140 |
0.0 (%) |
| 09:34:48 |
36.10 -0.10 (-0.28%) |
20 |
20,130 |
0.01 (%) |
| 09:33:59 |
36.05 -0.15 (-0.41%) |
200 |
20,110 |
0.08 (%) |
| 09:33:54 |
36.10 -0.10 (-0.28%) |
400 |
19,910 |
0.16 (%) |
| 09:33:21 |
36.05 -0.15 (-0.41%) |
20 |
19,510 |
0.01 (%) |
| 09:32:35 |
36.15 -0.05 (-0.14%) |
10 |
19,490 |
0.0 (%) |
| 09:32:13 |
36.20 0.00 (0.00%) |
20 |
19,480 |
0.01 (%) |
| 09:32:12 |
36.20 0.00 (0.00%) |
180 |
19,460 |
0.07 (%) |
| 09:31:59 |
36.10 -0.10 (-0.28%) |
300 |
19,280 |
0.12 (%) |
| 09:31:44 |
36.10 -0.10 (-0.28%) |
500 |
18,980 |
0.2 (%) |
| 09:31:30 |
36.05 -0.15 (-0.41%) |
10 |
18,480 |
0.0 (%) |
| 09:31:27 |
36.05 -0.15 (-0.41%) |
540 |
18,470 |
0.21 (%) |
| 09:31:16 |
36.05 -0.15 (-0.41%) |
100 |
17,930 |
0.04 (%) |
| 09:30:57 |
36.05 -0.15 (-0.41%) |
110 |
17,830 |
0.04 (%) |
| 09:30:51 |
36.10 -0.10 (-0.28%) |
500 |
17,720 |
0.2 (%) |
| 09:30:43 |
36.10 -0.10 (-0.28%) |
800 |
17,220 |
0.32 (%) |
| 09:30:34 |
36.05 -0.15 (-0.41%) |
200 |
16,420 |
0.08 (%) |
| 09:30:25 |
36.05 -0.15 (-0.41%) |
440 |
16,220 |
0.17 (%) |
| 09:30:13 |
36.10 -0.10 (-0.28%) |
180 |
15,780 |
0.07 (%) |
| 09:29:57 |
36.20 0.00 (0.00%) |
300 |
15,600 |
0.12 (%) |
| 09:29:53 |
36.15 -0.05 (-0.14%) |
20 |
15,300 |
0.01 (%) |
| 09:29:43 |
36.15 -0.05 (-0.14%) |
170 |
15,280 |
0.07 (%) |
| 09:29:36 |
36.15 -0.05 (-0.14%) |
100 |
15,110 |
0.04 (%) |
| 09:29:33 |
36.15 -0.05 (-0.14%) |
350 |
15,010 |
0.14 (%) |
| 09:28:25 |
36.10 -0.10 (-0.28%) |
250 |
14,660 |
0.1 (%) |
| 09:28:24 |
36.10 -0.10 (-0.28%) |
1,000 |
14,410 |
0.39 (%) |
| 09:28:21 |
36.05 -0.15 (-0.41%) |
80 |
13,410 |
0.03 (%) |
| 09:28:16 |
36.10 -0.10 (-0.28%) |
1,500 |
13,330 |
0.59 (%) |
| 09:28:03 |
36.05 -0.15 (-0.41%) |
340 |
11,830 |
0.13 (%) |
| 09:27:43 |
36.10 -0.10 (-0.28%) |
110 |
11,490 |
0.04 (%) |
| 09:27:36 |
36.10 -0.10 (-0.28%) |
340 |
11,380 |
0.13 (%) |
| 09:27:27 |
36.15 -0.05 (-0.14%) |
430 |
11,040 |
0.17 (%) |
| 09:25:28 |
36.15 -0.05 (-0.14%) |
20 |
10,610 |
0.01 (%) |
| 09:25:15 |
36.15 -0.05 (-0.14%) |
40 |
10,590 |
0.02 (%) |
| 09:24:50 |
36.15 -0.05 (-0.14%) |
20 |
10,550 |
0.01 (%) |
| 09:24:38 |
36.15 -0.05 (-0.14%) |
100 |
10,530 |
0.04 (%) |
| 09:24:30 |
36.15 -0.05 (-0.14%) |
10 |
10,430 |
0.0 (%) |
| 09:24:16 |
36.15 -0.05 (-0.14%) |
50 |
10,420 |
0.02 (%) |
| 09:24:02 |
36.15 -0.05 (-0.14%) |
90 |
10,370 |
0.04 (%) |
| 09:23:19 |
36.15 -0.05 (-0.14%) |
90 |
10,280 |
0.04 (%) |
| 09:23:13 |
36.15 -0.05 (-0.14%) |
60 |
10,190 |
0.02 (%) |
| 09:22:45 |
36.15 -0.05 (-0.14%) |
10 |
10,130 |
0.0 (%) |
| 09:22:30 |
36.20 0.00 (0.00%) |
100 |
10,120 |
0.04 (%) |
| 09:22:29 |
36.20 0.00 (0.00%) |
50 |
10,020 |
0.02 (%) |
| 09:21:53 |
36.20 0.00 (0.00%) |
2,020 |
9,970 |
0.8 (%) |
| 09:21:13 |
36.20 0.00 (0.00%) |
50 |
7,950 |
0.02 (%) |
| 09:21:10 |
36.20 0.00 (0.00%) |
170 |
7,900 |
0.07 (%) |
| 09:21:03 |
36.25 +0.05 (+0.14%) |
100 |
7,730 |
0.04 (%) |
| 09:20:27 |
36.20 0.00 (0.00%) |
10 |
7,630 |
0.0 (%) |
| 09:20:23 |
36.20 0.00 (0.00%) |
150 |
7,620 |
0.06 (%) |
| 09:20:13 |
36.20 0.00 (0.00%) |
110 |
7,470 |
0.04 (%) |
| 09:20:12 |
36.20 0.00 (0.00%) |
1,740 |
7,360 |
0.69 (%) |
| 09:19:59 |
36.25 +0.05 (+0.14%) |
20 |
5,620 |
0.01 (%) |
| 09:19:55 |
36.25 +0.05 (+0.14%) |
100 |
5,600 |
0.04 (%) |
| 09:19:47 |
36.25 +0.05 (+0.14%) |
380 |
5,500 |
0.15 (%) |
| 09:19:34 |
36.30 +0.10 (+0.28%) |
30 |
5,120 |
0.01 (%) |
| 09:19:25 |
36.30 +0.10 (+0.28%) |
260 |
5,090 |
0.1 (%) |
| 09:19:18 |
36.30 +0.10 (+0.28%) |
50 |
4,830 |
0.02 (%) |
| 09:19:12 |
36.35 +0.15 (+0.41%) |
140 |
4,780 |
0.06 (%) |
| 09:19:11 |
36.30 +0.10 (+0.28%) |
30 |
4,640 |
0.01 (%) |
| 09:19:02 |
36.30 +0.10 (+0.28%) |
270 |
4,610 |
0.11 (%) |
| 09:19:01 |
36.35 +0.15 (+0.41%) |
30 |
4,340 |
0.01 (%) |
| 09:18:33 |
36.30 +0.10 (+0.28%) |
10 |
4,310 |
0.0 (%) |
| 09:18:27 |
36.35 +0.15 (+0.41%) |
400 |
4,300 |
0.16 (%) |
| 09:18:22 |
36.35 +0.15 (+0.41%) |
30 |
3,900 |
0.01 (%) |
| 09:18:18 |
36.35 +0.15 (+0.41%) |
10 |
3,870 |
0.0 (%) |
| 09:18:15 |
36.35 +0.15 (+0.41%) |
380 |
3,860 |
0.15 (%) |
| 09:18:01 |
36.40 +0.20 (+0.55%) |
300 |
3,480 |
0.12 (%) |
| 09:17:59 |
36.40 +0.20 (+0.55%) |
50 |
3,180 |
0.02 (%) |
| 09:17:57 |
36.40 +0.20 (+0.55%) |
200 |
3,130 |
0.08 (%) |
| 09:17:55 |
36.40 +0.20 (+0.55%) |
200 |
2,930 |
0.08 (%) |
| 09:17:41 |
36.40 +0.20 (+0.55%) |
200 |
2,730 |
0.08 (%) |
| 09:17:20 |
36.35 +0.15 (+0.41%) |
160 |
2,530 |
0.06 (%) |
| 09:17:11 |
36.30 +0.10 (+0.28%) |
40 |
2,370 |
0.02 (%) |
| 09:17:04 |
36.35 +0.15 (+0.41%) |
100 |
2,330 |
0.04 (%) |
| 09:16:59 |
36.35 +0.15 (+0.41%) |
50 |
2,230 |
0.02 (%) |
| 09:16:42 |
36.30 +0.10 (+0.28%) |
60 |
2,180 |
0.02 (%) |
| 09:16:22 |
36.30 +0.10 (+0.28%) |
50 |
2,120 |
0.02 (%) |
| 09:16:12 |
36.45 +0.25 (+0.69%) |
520 |
2,070 |
0.21 (%) |
| 09:16:01 |
36.45 +0.25 (+0.69%) |
10 |
1,550 |
0.0 (%) |
| 09:15:45 |
36.45 +0.25 (+0.69%) |
100 |
1,540 |
0.04 (%) |
| 09:15:40 |
36.45 +0.25 (+0.69%) |
50 |
1,440 |
0.02 (%) |
| 09:15:38 |
36.45 +0.25 (+0.69%) |
100 |
1,390 |
0.04 (%) |
| 09:15:27 |
36.40 +0.20 (+0.55%) |
30 |
1,290 |
0.01 (%) |
| 09:15:20 |
36.45 +0.25 (+0.69%) |
120 |
1,260 |
0.05 (%) |
| 09:14:57 |
36.50 +0.30 (+0.83%) |
1,140 |
1,140 |
0.45 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.