| 06/02/2023 |
0 |
-20,500,000 |
41 (0.00 %)  |
0 |
0 |
0 |
20,500,000 |
68,278,013 |
|
| 03/02/2023 |
-500 |
-20,500,000 |
41 (0.00 %) |
0 |
0 |
500 |
20,500,000 |
68,277,213 |
|
| 02/02/2023 |
-1,000 |
-41,000,000 |
41 (1.36 %)  |
0 |
0 |
1,000 |
41,000,000 |
68,277,213 |
|
| 01/02/2023 |
-500 |
-20,225,000 |
40.45 (-0.12 %)  |
300 |
12,135,000 |
800 |
32,360,000 |
68,276,313 |
|
| 31/01/2023 |
100 |
4,050,000 |
40.5 (3.85 %) |
100 |
4,050,000 |
0 |
0 |
68,276,513 |
|
| 30/01/2023 |
-900 |
-35,100,000 |
39 (0.00 %) |
0 |
0 |
900 |
35,100,000 |
68,276,613 |
|
| 27/01/2023 |
0 |
0 |
39 (-2.26 %) |
100 |
3,900,000 |
100 |
3,900,000 |
68,275,113 |
|
| 19/01/2023 |
0 |
136,325,000 |
39.9 (2.31 %) |
0 |
194,750,000 |
0 |
58,425,000 |
68,275,213 |
|
| 18/01/2023 |
3,500 |
136,325,000 |
38.95 (1.96 %) |
5,000 |
194,750,000 |
1,500 |
58,425,000 |
68,275,213 |
|
| 17/01/2023 |
2,800 |
106,820,000 |
38.15 (-3.42 %) |
2,800 |
106,820,000 |
0 |
0 |
68,280,213 |
|
| 16/01/2023 |
0 |
2,397,000,000 |
39.45 (-1.37 %) |
0 |
2,397,000,000 |
0 |
0 |
68,283,013 |
|
| 13/01/2023 |
60,000 |
2,397,000,000 |
39.95 (1.14 %) |
60,000 |
2,397,000,000 |
0 |
0 |
68,283,013 |
|
| 12/01/2023 |
50,000 |
1,975,000,000 |
39.5 (-1.74 %) |
50,000 |
1,975,000,000 |
0 |
0 |
68,343,013 |
|
| 11/01/2023 |
24,000 |
964,800,000 |
40.2 (0.00 %) |
24,000 |
964,800,000 |
0 |
0 |
68,393,013 |
|
| 10/01/2023 |
44,000 |
1,768,800,000 |
40.2 (1.01 %) |
44,000 |
1,768,800,000 |
0 |
0 |
68,417,013 |
|
| 09/01/2023 |
35,000 |
1,393,000,000 |
39.8 (0.76 %) |
35,000 |
1,393,000,000 |
0 |
0 |
68,461,013 |
|
| 06/01/2023 |
70,000 |
2,765,000,000 |
39.5 (2.07 %) |
70,000 |
2,765,000,000 |
0 |
0 |
68,496,013 |
8.53% |
| 05/01/2023 |
66,900 |
2,589,030,000 |
38.7 (-1.02 %) |
66,900 |
2,589,030,000 |
0 |
0 |
68,566,013 |
8.44% |
| 04/01/2023 |
0 |
23,730,000 |
39.1 (-0.76 %) |
0 |
23,730,000 |
0 |
0 |
68,632,913 |
8.35% |
| 03/01/2023 |
0 |
23,730,000 |
39.4 (-0.25 %) |
0 |
23,730,000 |
0 |
0 |
68,632,913 |
8.35% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.