| 07/12/2021 |
5,900 |
328,470,000 |
56 (0.0 %)  |
8,900 |
495,480,000 |
3,000 |
167,010,000 |
55,887,061 |
2.99% |
| 06/12/2021 |
38,800 |
2,150,800,000 |
56 (-1.8 %)  |
41,200 |
2,286,120,000 |
2,400 |
135,320,000 |
55,892,961 |
2.98% |
| 03/12/2021 |
75,200 |
4,275,560,000 |
57 (0.0 %) |
81,400 |
4,626,750,000 |
6,200 |
351,190,000 |
55,931,761 |
2.92% |
| 02/12/2021 |
37,800 |
2,144,480,000 |
57 (0.9 %)  |
48,500 |
2,743,930,000 |
10,700 |
599,450,000 |
56,006,961 |
2.79% |
| 01/12/2021 |
-6,900 |
-394,590,000 |
56.5 (-1.2 %) |
0 |
0 |
6,900 |
394,590,000 |
56,044,761 |
2.72% |
| 30/11/2021 |
92,400 |
5,265,950,000 |
57.2 (-0.3 %) |
93,300 |
5,317,380,000 |
900 |
51,430,000 |
56,267,111 |
2.34% |
| 29/11/2021 |
122,700 |
6,628,093,200 |
57.4 (4.0 %) |
129,300 |
7,002,946,800 |
6,600 |
374,853,600 |
56,236,811 |
|
| 26/11/2021 |
-1,900 |
-106,330,000 |
55.2 (-0.9 %) |
0 |
0 |
1,900 |
106,330,000 |
56,359,511 |
|
| 25/11/2021 |
-2,000 |
-114,920,000 |
55.7 (-1.1 %) |
1,100 |
61,990,000 |
3,100 |
176,910,000 |
56,357,611 |
2.18% |
| 24/11/2021 |
153,300 |
8,350,430,000 |
56.3 (4.5 %) |
153,300 |
8,350,430,000 |
0 |
0 |
56,355,611 |
2.18% |
| 23/11/2021 |
30,600 |
1,630,650,000 |
53.9 (0.7 %) |
31,500 |
1,678,710,000 |
900 |
48,060,000 |
56,508,911 |
1.92% |
| 22/11/2021 |
-3,500 |
-187,740,000 |
53.5 (1.3 %) |
2,600 |
141,150,000 |
6,100 |
328,890,000 |
56,539,511 |
1.86% |
| 19/11/2021 |
151,500 |
8,019,050,000 |
52.8 (1.5 %) |
151,900 |
8,039,970,000 |
400 |
20,920,000 |
56,536,011 |
1.87% |
| 18/11/2021 |
72,900 |
3,802,100,000 |
52 (-0.4 %) |
72,900 |
3,802,100,000 |
0 |
0 |
56,687,511 |
1.61% |
| 17/11/2021 |
32,400 |
1,685,840,000 |
52.2 (-1.5 %) |
32,400 |
1,685,840,000 |
0 |
0 |
56,760,411 |
1.48% |
| 16/11/2021 |
192,900 |
10,100,900,000 |
53 (0.4 %) |
193,000 |
10,106,150,000 |
100 |
5,250,000 |
56,792,811 |
1.42% |
| 15/11/2021 |
278,200 |
14,583,130,000 |
52.8 (1.7 %) |
279,700 |
14,661,810,000 |
1,500 |
78,680,000 |
56,985,711 |
1.09% |
| 12/11/2021 |
-4,000 |
-208,310,000 |
51.9 (-0.4 %) |
0 |
0 |
4,000 |
208,310,000 |
57,263,911 |
0.60% |
| 11/11/2021 |
95,500 |
4,843,660,000 |
52.1 (2.8 %) |
95,500 |
4,843,660,000 |
0 |
0 |
57,259,911 |
0.61% |
| 10/11/2021 |
3,200 |
162,803,200 |
50.7 (-0.2 %) |
3,200 |
162,803,200 |
0 |
0 |
57,352,211 |
|
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ