Tham chiếu: 29.00
Max: 28.95
Min: 28.00
Mở cửa: 28.95
Đóng cửa: 28.00
-1.0 (-3.45%)
Tổng khối lượng: 161,140
| 28.00 |
31,930 |
19.82 (%) |
| 28.10 |
14,480 |
8.99 (%) |
| 28.15 |
12,180 |
7.56 (%) |
| 28.20 |
10,700 |
6.64 (%) |
| 28.25 |
5,150 |
3.2 (%) |
| 28.30 |
11,350 |
7.04 (%) |
| 28.35 |
3,320 |
2.06 (%) |
| 28.40 |
8,660 |
5.37 (%) |
| 28.45 |
6,300 |
3.91 (%) |
| 28.50 |
13,500 |
8.38 (%) |
| 28.55 |
3,850 |
2.39 (%) |
| 28.60 |
8,390 |
5.21 (%) |
| 28.65 |
4,790 |
2.97 (%) |
| 28.70 |
10,700 |
6.64 (%) |
| 28.75 |
7,020 |
4.36 (%) |
| 28.80 |
4,990 |
3.1 (%) |
| 28.85 |
420 |
0.26 (%) |
| 28.90 |
1,840 |
1.14 (%) |
| 28.95 |
1,570 |
0.97 (%) |
Chi tiết :
Giá :
| 07:45:27 |
28.00 -1.00 (-3.45%) |
31,930 |
161,140 |
19.82 (%) |
| 07:29:51 |
28.20 -0.80 (-2.76%) |
500 |
129,210 |
0.31 (%) |
| 07:29:46 |
28.25 -0.75 (-2.59%) |
30 |
128,710 |
0.02 (%) |
| 07:29:42 |
28.20 -0.80 (-2.76%) |
350 |
128,680 |
0.22 (%) |
| 07:29:01 |
28.20 -0.80 (-2.76%) |
50 |
128,330 |
0.03 (%) |
| 07:28:58 |
28.20 -0.80 (-2.76%) |
300 |
128,280 |
0.19 (%) |
| 07:28:53 |
28.20 -0.80 (-2.76%) |
400 |
127,980 |
0.25 (%) |
| 07:28:45 |
28.20 -0.80 (-2.76%) |
310 |
127,580 |
0.19 (%) |
| 07:28:44 |
28.20 -0.80 (-2.76%) |
10 |
127,270 |
0.01 (%) |
| 07:28:36 |
28.20 -0.80 (-2.76%) |
70 |
127,260 |
0.04 (%) |
| 07:28:31 |
28.20 -0.80 (-2.76%) |
1,000 |
127,190 |
0.62 (%) |
| 07:28:26 |
28.20 -0.80 (-2.76%) |
20 |
126,190 |
0.01 (%) |
| 07:28:17 |
28.20 -0.80 (-2.76%) |
10 |
126,170 |
0.01 (%) |
| 07:28:10 |
28.20 -0.80 (-2.76%) |
90 |
126,160 |
0.06 (%) |
| 07:27:58 |
28.20 -0.80 (-2.76%) |
30 |
126,070 |
0.02 (%) |
| 07:27:52 |
28.15 -0.85 (-2.93%) |
130 |
126,040 |
0.08 (%) |
| 07:27:36 |
28.15 -0.85 (-2.93%) |
20 |
125,910 |
0.01 (%) |
| 07:27:31 |
28.20 -0.80 (-2.76%) |
30 |
125,890 |
0.02 (%) |
| 07:27:27 |
28.15 -0.85 (-2.93%) |
120 |
125,860 |
0.07 (%) |
| 07:27:21 |
28.15 -0.85 (-2.93%) |
50 |
125,740 |
0.03 (%) |
| 07:27:13 |
28.15 -0.85 (-2.93%) |
20 |
125,690 |
0.01 (%) |
| 07:26:56 |
28.20 -0.80 (-2.76%) |
230 |
125,670 |
0.14 (%) |
| 07:26:49 |
28.15 -0.85 (-2.93%) |
90 |
125,440 |
0.06 (%) |
| 07:26:24 |
28.15 -0.85 (-2.93%) |
20 |
125,350 |
0.01 (%) |
| 07:26:10 |
28.20 -0.80 (-2.76%) |
10 |
125,330 |
0.01 (%) |
| 07:26:01 |
28.20 -0.80 (-2.76%) |
50 |
125,320 |
0.03 (%) |
| 07:26:00 |
28.15 -0.85 (-2.93%) |
30 |
125,270 |
0.02 (%) |
| 07:25:52 |
28.20 -0.80 (-2.76%) |
10 |
125,240 |
0.01 (%) |
| 07:25:36 |
28.15 -0.85 (-2.93%) |
20 |
125,230 |
0.01 (%) |
| 07:25:34 |
28.15 -0.85 (-2.93%) |
300 |
125,210 |
0.19 (%) |
| 07:25:12 |
28.15 -0.85 (-2.93%) |
30 |
124,910 |
0.02 (%) |
| 07:24:48 |
28.15 -0.85 (-2.93%) |
20 |
124,880 |
0.01 (%) |
| 07:24:23 |
28.15 -0.85 (-2.93%) |
30 |
124,860 |
0.02 (%) |
| 07:24:00 |
28.15 -0.85 (-2.93%) |
20 |
124,830 |
0.01 (%) |
| 07:23:39 |
28.15 -0.85 (-2.93%) |
10 |
124,810 |
0.01 (%) |
| 07:23:36 |
28.10 -0.90 (-3.10%) |
30 |
124,800 |
0.02 (%) |
| 07:23:11 |
28.10 -0.90 (-3.10%) |
50 |
124,770 |
0.03 (%) |
| 07:22:47 |
28.10 -0.90 (-3.10%) |
30 |
124,720 |
0.02 (%) |
| 07:22:41 |
28.10 -0.90 (-3.10%) |
390 |
124,690 |
0.24 (%) |
| 07:22:23 |
28.15 -0.85 (-2.93%) |
20 |
124,300 |
0.01 (%) |
| 07:22:15 |
28.15 -0.85 (-2.93%) |
500 |
124,280 |
0.31 (%) |
| 07:22:12 |
28.15 -0.85 (-2.93%) |
150 |
123,780 |
0.09 (%) |
| 07:21:59 |
28.15 -0.85 (-2.93%) |
30 |
123,630 |
0.02 (%) |
| 07:21:57 |
28.15 -0.85 (-2.93%) |
50 |
123,600 |
0.03 (%) |
| 07:21:43 |
28.15 -0.85 (-2.93%) |
420 |
123,550 |
0.26 (%) |
| 07:21:26 |
28.10 -0.90 (-3.10%) |
20 |
123,130 |
0.01 (%) |
| 07:21:24 |
28.15 -0.85 (-2.93%) |
50 |
123,110 |
0.03 (%) |
| 07:21:19 |
28.15 -0.85 (-2.93%) |
10 |
123,060 |
0.01 (%) |
| 07:21:11 |
28.10 -0.90 (-3.10%) |
30 |
123,050 |
0.02 (%) |
| 07:21:07 |
28.15 -0.85 (-2.93%) |
10 |
123,020 |
0.01 (%) |
| 07:20:47 |
28.15 -0.85 (-2.93%) |
220 |
123,010 |
0.14 (%) |
| 07:20:36 |
28.15 -0.85 (-2.93%) |
1,000 |
122,790 |
0.62 (%) |
| 07:20:23 |
28.10 -0.90 (-3.10%) |
50 |
121,790 |
0.03 (%) |
| 07:19:38 |
28.10 -0.90 (-3.10%) |
20 |
121,740 |
0.01 (%) |
| 07:19:37 |
28.10 -0.90 (-3.10%) |
380 |
121,720 |
0.24 (%) |
| 07:19:34 |
28.10 -0.90 (-3.10%) |
30 |
121,340 |
0.02 (%) |
| 07:19:09 |
28.10 -0.90 (-3.10%) |
20 |
121,310 |
0.01 (%) |
| 07:18:53 |
28.15 -0.85 (-2.93%) |
10 |
121,290 |
0.01 (%) |
| 07:18:46 |
28.10 -0.90 (-3.10%) |
30 |
121,280 |
0.02 (%) |
| 07:18:28 |
28.15 -0.85 (-2.93%) |
10 |
121,250 |
0.01 (%) |
| 07:18:21 |
28.10 -0.90 (-3.10%) |
20 |
121,240 |
0.01 (%) |
| 07:18:02 |
28.15 -0.85 (-2.93%) |
10 |
121,220 |
0.01 (%) |
| 07:17:58 |
28.10 -0.90 (-3.10%) |
170 |
121,210 |
0.11 (%) |
| 07:17:53 |
28.10 -0.90 (-3.10%) |
170 |
121,040 |
0.11 (%) |
| 07:17:33 |
28.10 -0.90 (-3.10%) |
20 |
120,870 |
0.01 (%) |
| 07:17:18 |
28.10 -0.90 (-3.10%) |
5,000 |
120,850 |
3.1 (%) |
| 07:17:11 |
28.15 -0.85 (-2.93%) |
10 |
115,850 |
0.01 (%) |
| 07:17:10 |
28.10 -0.90 (-3.10%) |
30 |
115,840 |
0.02 (%) |
| 07:16:58 |
28.15 -0.85 (-2.93%) |
10 |
115,810 |
0.01 (%) |
| 07:16:53 |
28.15 -0.85 (-2.93%) |
60 |
115,800 |
0.04 (%) |
| 07:16:44 |
28.10 -0.90 (-3.10%) |
20 |
115,740 |
0.01 (%) |
| 07:16:29 |
28.15 -0.85 (-2.93%) |
50 |
115,720 |
0.03 (%) |
| 07:16:22 |
28.10 -0.90 (-3.10%) |
30 |
115,670 |
0.02 (%) |
| 07:15:57 |
28.10 -0.90 (-3.10%) |
20 |
115,640 |
0.01 (%) |
| 07:15:53 |
28.15 -0.85 (-2.93%) |
500 |
115,620 |
0.31 (%) |
| 07:15:33 |
28.10 -0.90 (-3.10%) |
30 |
115,120 |
0.02 (%) |
| 07:15:10 |
28.15 -0.85 (-2.93%) |
100 |
115,090 |
0.06 (%) |
| 07:15:09 |
28.10 -0.90 (-3.10%) |
50 |
114,990 |
0.03 (%) |
| 07:14:43 |
28.15 -0.85 (-2.93%) |
30 |
114,940 |
0.02 (%) |
| 07:14:21 |
28.10 -0.90 (-3.10%) |
20 |
114,910 |
0.01 (%) |
| 07:14:10 |
28.15 -0.85 (-2.93%) |
10 |
114,890 |
0.01 (%) |
| 07:14:02 |
28.10 -0.90 (-3.10%) |
80 |
114,880 |
0.05 (%) |
| 07:13:57 |
28.10 -0.90 (-3.10%) |
30 |
114,800 |
0.02 (%) |
| 07:13:48 |
28.15 -0.85 (-2.93%) |
370 |
114,770 |
0.23 (%) |
| 07:13:22 |
28.15 -0.85 (-2.93%) |
10 |
114,400 |
0.01 (%) |
| 07:13:08 |
28.15 -0.85 (-2.93%) |
50 |
114,390 |
0.03 (%) |
| 07:12:37 |
28.15 -0.85 (-2.93%) |
10 |
114,340 |
0.01 (%) |
| 07:12:35 |
28.15 -0.85 (-2.93%) |
110 |
114,330 |
0.07 (%) |
| 07:12:33 |
28.15 -0.85 (-2.93%) |
130 |
114,220 |
0.08 (%) |
| 07:12:20 |
28.15 -0.85 (-2.93%) |
30 |
114,090 |
0.02 (%) |
| 07:12:18 |
28.15 -0.85 (-2.93%) |
250 |
114,060 |
0.16 (%) |
| 07:12:06 |
28.20 -0.80 (-2.76%) |
10 |
113,810 |
0.01 (%) |
| 07:12:05 |
28.15 -0.85 (-2.93%) |
1,730 |
113,800 |
1.07 (%) |
| 07:11:57 |
28.15 -0.85 (-2.93%) |
410 |
112,070 |
0.25 (%) |
| 07:11:52 |
28.15 -0.85 (-2.93%) |
150 |
111,660 |
0.09 (%) |
| 07:11:46 |
28.15 -0.85 (-2.93%) |
560 |
111,510 |
0.35 (%) |
| 07:11:42 |
28.15 -0.85 (-2.93%) |
390 |
110,950 |
0.24 (%) |
| 07:11:40 |
28.15 -0.85 (-2.93%) |
10 |
110,560 |
0.01 (%) |
| 07:11:34 |
28.15 -0.85 (-2.93%) |
130 |
110,550 |
0.08 (%) |
| 07:11:32 |
28.15 -0.85 (-2.93%) |
30 |
110,420 |
0.02 (%) |
| 07:11:29 |
28.15 -0.85 (-2.93%) |
130 |
110,390 |
0.08 (%) |
| 07:11:27 |
28.15 -0.85 (-2.93%) |
30 |
110,260 |
0.02 (%) |
| 07:11:21 |
28.15 -0.85 (-2.93%) |
220 |
110,230 |
0.14 (%) |
| 07:11:12 |
28.15 -0.85 (-2.93%) |
130 |
110,010 |
0.08 (%) |
| 07:11:11 |
28.15 -0.85 (-2.93%) |
500 |
109,880 |
0.31 (%) |
| 07:11:10 |
28.15 -0.85 (-2.93%) |
20 |
109,380 |
0.01 (%) |
| 07:11:09 |
28.15 -0.85 (-2.93%) |
410 |
109,360 |
0.25 (%) |
| 07:11:08 |
28.15 -0.85 (-2.93%) |
220 |
108,950 |
0.14 (%) |
| 07:10:56 |
28.15 -0.85 (-2.93%) |
210 |
108,730 |
0.13 (%) |
| 07:10:52 |
28.15 -0.85 (-2.93%) |
700 |
108,520 |
0.43 (%) |
| 07:10:49 |
28.20 -0.80 (-2.76%) |
1,080 |
107,820 |
0.67 (%) |
| 07:10:46 |
28.20 -0.80 (-2.76%) |
110 |
106,740 |
0.07 (%) |
| 07:10:45 |
28.20 -0.80 (-2.76%) |
150 |
106,630 |
0.09 (%) |
| 07:10:26 |
28.25 -0.75 (-2.59%) |
220 |
106,480 |
0.14 (%) |
| 07:10:18 |
28.20 -0.80 (-2.76%) |
20 |
106,260 |
0.01 (%) |
| 07:10:16 |
28.25 -0.75 (-2.59%) |
260 |
106,240 |
0.16 (%) |
| 07:10:04 |
28.25 -0.75 (-2.59%) |
190 |
105,980 |
0.12 (%) |
| 07:10:01 |
28.25 -0.75 (-2.59%) |
50 |
105,790 |
0.03 (%) |
| 07:09:57 |
28.25 -0.75 (-2.59%) |
200 |
105,740 |
0.12 (%) |
| 07:09:55 |
28.25 -0.75 (-2.59%) |
30 |
105,540 |
0.02 (%) |
| 07:09:54 |
28.25 -0.75 (-2.59%) |
220 |
105,510 |
0.14 (%) |
| 07:09:42 |
28.30 -0.70 (-2.41%) |
130 |
105,290 |
0.08 (%) |
| 07:09:40 |
28.30 -0.70 (-2.41%) |
230 |
105,160 |
0.14 (%) |
| 07:09:31 |
28.30 -0.70 (-2.41%) |
20 |
104,930 |
0.01 (%) |
| 07:09:29 |
28.30 -0.70 (-2.41%) |
220 |
104,910 |
0.14 (%) |
| 07:09:24 |
28.30 -0.70 (-2.41%) |
80 |
104,690 |
0.05 (%) |
| 07:09:17 |
28.30 -0.70 (-2.41%) |
230 |
104,610 |
0.14 (%) |
| 07:09:07 |
28.30 -0.70 (-2.41%) |
30 |
104,380 |
0.02 (%) |
| 07:09:02 |
28.30 -0.70 (-2.41%) |
50 |
104,350 |
0.03 (%) |
| 07:08:59 |
28.30 -0.70 (-2.41%) |
220 |
104,300 |
0.14 (%) |
| 07:08:43 |
28.30 -0.70 (-2.41%) |
20 |
104,080 |
0.01 (%) |
| 07:08:18 |
28.30 -0.70 (-2.41%) |
30 |
104,060 |
0.02 (%) |
| 07:08:13 |
28.30 -0.70 (-2.41%) |
50 |
104,030 |
0.03 (%) |
| 07:07:55 |
28.30 -0.70 (-2.41%) |
150 |
103,980 |
0.09 (%) |
| 07:07:35 |
28.30 -0.70 (-2.41%) |
160 |
103,830 |
0.1 (%) |
| 07:07:10 |
28.35 -0.65 (-2.24%) |
30 |
103,670 |
0.02 (%) |
| 07:07:06 |
28.30 -0.70 (-2.41%) |
20 |
103,640 |
0.01 (%) |
| 07:06:54 |
28.30 -0.70 (-2.41%) |
100 |
103,620 |
0.06 (%) |
| 07:06:41 |
28.30 -0.70 (-2.41%) |
30 |
103,520 |
0.02 (%) |
| 07:06:18 |
28.30 -0.70 (-2.41%) |
60 |
103,490 |
0.04 (%) |
| 07:06:17 |
28.30 -0.70 (-2.41%) |
20 |
103,430 |
0.01 (%) |
| 07:06:00 |
28.30 -0.70 (-2.41%) |
40 |
103,410 |
0.02 (%) |
| 07:05:59 |
28.30 -0.70 (-2.41%) |
60 |
103,370 |
0.04 (%) |
| 07:05:54 |
28.25 -0.75 (-2.59%) |
30 |
103,310 |
0.02 (%) |
| 07:05:53 |
28.30 -0.70 (-2.41%) |
30 |
103,280 |
0.02 (%) |
| 07:05:44 |
28.30 -0.70 (-2.41%) |
30 |
103,250 |
0.02 (%) |
| 07:05:33 |
28.30 -0.70 (-2.41%) |
180 |
103,220 |
0.11 (%) |
| 07:05:30 |
28.25 -0.75 (-2.59%) |
20 |
103,040 |
0.01 (%) |
| 07:05:19 |
28.30 -0.70 (-2.41%) |
10 |
103,020 |
0.01 (%) |
| 07:05:09 |
28.30 -0.70 (-2.41%) |
20 |
103,010 |
0.01 (%) |
| 07:05:05 |
28.25 -0.75 (-2.59%) |
30 |
102,990 |
0.02 (%) |
| 07:04:47 |
28.25 -0.75 (-2.59%) |
50 |
102,960 |
0.03 (%) |
| 07:04:45 |
28.25 -0.75 (-2.59%) |
130 |
102,910 |
0.08 (%) |
| 07:04:42 |
28.20 -0.80 (-2.76%) |
20 |
102,780 |
0.01 (%) |
| 07:04:41 |
28.25 -0.75 (-2.59%) |
100 |
102,760 |
0.06 (%) |
| 07:04:27 |
28.25 -0.75 (-2.59%) |
20 |
102,660 |
0.01 (%) |
| 07:04:24 |
28.25 -0.75 (-2.59%) |
150 |
102,640 |
0.09 (%) |
| 07:04:20 |
28.25 -0.75 (-2.59%) |
180 |
102,490 |
0.11 (%) |
| 07:04:18 |
28.20 -0.80 (-2.76%) |
30 |
102,310 |
0.02 (%) |
| 07:04:15 |
28.25 -0.75 (-2.59%) |
10 |
102,280 |
0.01 (%) |
| 07:03:53 |
28.20 -0.80 (-2.76%) |
20 |
102,270 |
0.01 (%) |
| 07:03:50 |
28.25 -0.75 (-2.59%) |
500 |
102,250 |
0.31 (%) |
| 07:03:47 |
28.25 -0.75 (-2.59%) |
20 |
101,750 |
0.01 (%) |
| 07:03:37 |
28.25 -0.75 (-2.59%) |
200 |
101,730 |
0.12 (%) |
| 07:03:30 |
28.25 -0.75 (-2.59%) |
10 |
101,530 |
0.01 (%) |
| 07:03:29 |
28.20 -0.80 (-2.76%) |
30 |
101,520 |
0.02 (%) |
| 07:03:18 |
28.25 -0.75 (-2.59%) |
100 |
101,490 |
0.06 (%) |
| 07:03:16 |
28.25 -0.75 (-2.59%) |
20 |
101,390 |
0.01 (%) |
| 07:03:04 |
28.20 -0.80 (-2.76%) |
20 |
101,370 |
0.01 (%) |
| 07:02:48 |
28.20 -0.80 (-2.76%) |
850 |
101,350 |
0.53 (%) |
| 07:02:30 |
28.20 -0.80 (-2.76%) |
30 |
100,500 |
0.02 (%) |
| 07:02:25 |
28.20 -0.80 (-2.76%) |
20 |
100,470 |
0.01 (%) |
| 07:02:23 |
28.20 -0.80 (-2.76%) |
200 |
100,450 |
0.12 (%) |
| 07:02:21 |
28.20 -0.80 (-2.76%) |
10 |
100,250 |
0.01 (%) |
| 07:02:17 |
28.20 -0.80 (-2.76%) |
90 |
100,240 |
0.06 (%) |
| 07:01:29 |
28.15 -0.85 (-2.93%) |
10 |
100,150 |
0.01 (%) |
| 07:01:28 |
28.15 -0.85 (-2.93%) |
20 |
100,140 |
0.01 (%) |
| 07:01:04 |
28.15 -0.85 (-2.93%) |
30 |
100,120 |
0.02 (%) |
| 07:01:02 |
28.20 -0.80 (-2.76%) |
150 |
100,090 |
0.09 (%) |
| 07:00:39 |
28.15 -0.85 (-2.93%) |
20 |
99,940 |
0.01 (%) |
| 07:00:38 |
28.15 -0.85 (-2.93%) |
10 |
99,920 |
0.01 (%) |
| 07:00:15 |
28.15 -0.85 (-2.93%) |
50 |
99,910 |
0.03 (%) |
| 06:59:51 |
28.15 -0.85 (-2.93%) |
20 |
99,860 |
0.01 (%) |
| 06:59:39 |
28.20 -0.80 (-2.76%) |
90 |
99,840 |
0.06 (%) |
| 06:59:27 |
28.10 -0.90 (-3.10%) |
30 |
99,750 |
0.02 (%) |
| 06:59:11 |
28.10 -0.90 (-3.10%) |
200 |
99,720 |
0.12 (%) |
| 06:59:03 |
28.10 -0.90 (-3.10%) |
40 |
99,520 |
0.02 (%) |
| 06:58:52 |
28.10 -0.90 (-3.10%) |
200 |
99,480 |
0.12 (%) |
| 06:58:39 |
28.10 -0.90 (-3.10%) |
40 |
99,280 |
0.02 (%) |
| 06:58:24 |
28.15 -0.85 (-2.93%) |
10 |
99,240 |
0.01 (%) |
| 06:58:15 |
28.10 -0.90 (-3.10%) |
20 |
99,230 |
0.01 (%) |
| 06:58:14 |
28.10 -0.90 (-3.10%) |
920 |
99,210 |
0.57 (%) |
| 06:57:55 |
28.15 -0.85 (-2.93%) |
50 |
98,290 |
0.03 (%) |
| 06:57:51 |
28.15 -0.85 (-2.93%) |
30 |
98,240 |
0.02 (%) |
| 06:57:26 |
28.15 -0.85 (-2.93%) |
20 |
98,210 |
0.01 (%) |
| 06:57:22 |
28.15 -0.85 (-2.93%) |
100 |
98,190 |
0.06 (%) |
| 06:57:18 |
28.15 -0.85 (-2.93%) |
30 |
98,090 |
0.02 (%) |
| 06:57:15 |
28.15 -0.85 (-2.93%) |
150 |
98,060 |
0.09 (%) |
| 06:57:07 |
28.15 -0.85 (-2.93%) |
40 |
97,910 |
0.02 (%) |
| 06:56:42 |
28.10 -0.90 (-3.10%) |
50 |
97,870 |
0.03 (%) |
| 06:56:39 |
28.10 -0.90 (-3.10%) |
20 |
97,820 |
0.01 (%) |
| 06:56:28 |
28.10 -0.90 (-3.10%) |
500 |
97,800 |
0.31 (%) |
| 06:56:16 |
28.15 -0.85 (-2.93%) |
100 |
97,300 |
0.06 (%) |
| 06:56:15 |
28.10 -0.90 (-3.10%) |
30 |
97,200 |
0.02 (%) |
| 06:56:14 |
28.15 -0.85 (-2.93%) |
50 |
97,170 |
0.03 (%) |
| 06:55:50 |
28.10 -0.90 (-3.10%) |
20 |
97,120 |
0.01 (%) |
| 06:55:47 |
28.15 -0.85 (-2.93%) |
10 |
97,100 |
0.01 (%) |
| 06:55:41 |
28.15 -0.85 (-2.93%) |
100 |
97,090 |
0.06 (%) |
| 06:55:33 |
28.10 -0.90 (-3.10%) |
500 |
96,990 |
0.31 (%) |
| 06:55:27 |
28.10 -0.90 (-3.10%) |
130 |
96,490 |
0.08 (%) |
| 06:55:23 |
28.15 -0.85 (-2.93%) |
130 |
96,360 |
0.08 (%) |
| 06:55:10 |
28.10 -0.90 (-3.10%) |
70 |
96,230 |
0.04 (%) |
| 06:55:05 |
28.15 -0.85 (-2.93%) |
30 |
96,160 |
0.02 (%) |
| 06:55:03 |
28.10 -0.90 (-3.10%) |
30 |
96,130 |
0.02 (%) |
| 06:54:38 |
28.10 -0.90 (-3.10%) |
1,000 |
96,100 |
0.62 (%) |
| 06:54:20 |
28.10 -0.90 (-3.10%) |
1,000 |
95,100 |
0.62 (%) |
| 06:54:14 |
28.15 -0.85 (-2.93%) |
20 |
94,100 |
0.01 (%) |
| 06:53:49 |
28.15 -0.85 (-2.93%) |
30 |
94,080 |
0.02 (%) |
| 06:53:47 |
28.15 -0.85 (-2.93%) |
10 |
94,050 |
0.01 (%) |
| 06:53:25 |
28.10 -0.90 (-3.10%) |
20 |
94,040 |
0.01 (%) |
| 06:53:24 |
28.10 -0.90 (-3.10%) |
110 |
94,020 |
0.07 (%) |
| 06:53:17 |
28.10 -0.90 (-3.10%) |
140 |
93,910 |
0.09 (%) |
| 06:53:11 |
28.10 -0.90 (-3.10%) |
490 |
93,770 |
0.3 (%) |
| 06:53:05 |
28.10 -0.90 (-3.10%) |
2,150 |
93,280 |
1.33 (%) |
| 06:52:56 |
28.20 -0.80 (-2.76%) |
180 |
91,130 |
0.11 (%) |
| 06:52:53 |
28.20 -0.80 (-2.76%) |
3,400 |
90,950 |
2.11 (%) |
| 06:52:52 |
28.20 -0.80 (-2.76%) |
330 |
87,550 |
0.2 (%) |
| 06:52:43 |
28.20 -0.80 (-2.76%) |
390 |
87,220 |
0.24 (%) |
| 06:52:37 |
28.25 -0.75 (-2.59%) |
220 |
86,830 |
0.14 (%) |
| 06:52:27 |
28.25 -0.75 (-2.59%) |
500 |
86,610 |
0.31 (%) |
| 06:52:22 |
28.25 -0.75 (-2.59%) |
390 |
86,110 |
0.24 (%) |
| 06:52:14 |
28.25 -0.75 (-2.59%) |
30 |
85,720 |
0.02 (%) |
| 06:52:11 |
28.25 -0.75 (-2.59%) |
20 |
85,690 |
0.01 (%) |
| 06:51:58 |
28.25 -0.75 (-2.59%) |
390 |
85,670 |
0.24 (%) |
| 06:51:49 |
28.25 -0.75 (-2.59%) |
20 |
85,280 |
0.01 (%) |
| 06:51:31 |
28.30 -0.70 (-2.41%) |
10 |
85,260 |
0.01 (%) |
| 06:51:26 |
28.25 -0.75 (-2.59%) |
30 |
85,250 |
0.02 (%) |
| 06:51:12 |
28.25 -0.75 (-2.59%) |
390 |
85,220 |
0.24 (%) |
| 06:51:08 |
28.30 -0.70 (-2.41%) |
80 |
84,830 |
0.05 (%) |
| 06:51:01 |
28.30 -0.70 (-2.41%) |
20 |
84,750 |
0.01 (%) |
| 06:50:59 |
28.25 -0.75 (-2.59%) |
390 |
84,730 |
0.24 (%) |
| 06:50:36 |
28.30 -0.70 (-2.41%) |
30 |
84,340 |
0.02 (%) |
| 06:50:35 |
28.30 -0.70 (-2.41%) |
100 |
84,310 |
0.06 (%) |
| 06:50:21 |
28.30 -0.70 (-2.41%) |
160 |
84,210 |
0.1 (%) |
| 06:50:19 |
28.30 -0.70 (-2.41%) |
50 |
84,050 |
0.03 (%) |
| 06:50:13 |
28.30 -0.70 (-2.41%) |
20 |
84,000 |
0.01 (%) |
| 06:50:10 |
28.30 -0.70 (-2.41%) |
390 |
83,980 |
0.24 (%) |
| 06:49:56 |
28.30 -0.70 (-2.41%) |
390 |
83,590 |
0.24 (%) |
| 06:49:48 |
28.30 -0.70 (-2.41%) |
30 |
83,200 |
0.02 (%) |
| 06:49:44 |
28.30 -0.70 (-2.41%) |
410 |
83,170 |
0.25 (%) |
| 06:49:17 |
28.35 -0.65 (-2.24%) |
20 |
82,760 |
0.01 (%) |
| 06:49:00 |
28.30 -0.70 (-2.41%) |
30 |
82,740 |
0.02 (%) |
| 06:48:37 |
28.30 -0.70 (-2.41%) |
20 |
82,710 |
0.01 (%) |
| 06:48:29 |
28.30 -0.70 (-2.41%) |
10 |
82,690 |
0.01 (%) |
| 06:48:19 |
28.30 -0.70 (-2.41%) |
40 |
82,680 |
0.02 (%) |
| 06:48:12 |
28.30 -0.70 (-2.41%) |
30 |
82,640 |
0.02 (%) |
| 06:48:03 |
28.30 -0.70 (-2.41%) |
430 |
82,610 |
0.27 (%) |
| 06:47:57 |
28.30 -0.70 (-2.41%) |
150 |
82,180 |
0.09 (%) |
| 06:47:49 |
28.30 -0.70 (-2.41%) |
1,420 |
82,030 |
0.88 (%) |
| 06:47:47 |
28.30 -0.70 (-2.41%) |
20 |
80,610 |
0.01 (%) |
| 06:47:23 |
28.30 -0.70 (-2.41%) |
30 |
80,590 |
0.02 (%) |
| 06:47:09 |
28.30 -0.70 (-2.41%) |
80 |
80,560 |
0.05 (%) |
| 06:47:00 |
28.35 -0.65 (-2.24%) |
80 |
80,480 |
0.05 (%) |
| 06:46:56 |
28.30 -0.70 (-2.41%) |
80 |
80,400 |
0.05 (%) |
| 06:46:50 |
28.35 -0.65 (-2.24%) |
50 |
80,320 |
0.03 (%) |
| 06:46:31 |
28.30 -0.70 (-2.41%) |
30 |
80,270 |
0.02 (%) |
| 06:46:27 |
28.30 -0.70 (-2.41%) |
40 |
80,240 |
0.02 (%) |
| 06:46:11 |
28.30 -0.70 (-2.41%) |
20 |
80,200 |
0.01 (%) |
| 06:45:47 |
28.30 -0.70 (-2.41%) |
30 |
80,180 |
0.02 (%) |
| 06:45:24 |
28.30 -0.70 (-2.41%) |
20 |
80,150 |
0.01 (%) |
| 06:45:00 |
28.30 -0.70 (-2.41%) |
30 |
80,130 |
0.02 (%) |
| 06:44:53 |
28.35 -0.65 (-2.24%) |
20 |
80,100 |
0.01 (%) |
| 06:44:45 |
28.30 -0.70 (-2.41%) |
30 |
80,080 |
0.02 (%) |
| 06:44:24 |
28.35 -0.65 (-2.24%) |
20 |
80,050 |
0.01 (%) |
| 06:44:15 |
28.30 -0.70 (-2.41%) |
200 |
80,030 |
0.12 (%) |
| 06:44:10 |
28.30 -0.70 (-2.41%) |
30 |
79,830 |
0.02 (%) |
| 06:44:03 |
28.35 -0.65 (-2.24%) |
180 |
79,800 |
0.11 (%) |
| 06:43:46 |
28.30 -0.70 (-2.41%) |
20 |
79,620 |
0.01 (%) |
| 06:43:41 |
28.35 -0.65 (-2.24%) |
30 |
79,600 |
0.02 (%) |
| 06:43:40 |
28.35 -0.65 (-2.24%) |
450 |
79,570 |
0.28 (%) |
| 06:43:39 |
28.35 -0.65 (-2.24%) |
100 |
79,120 |
0.06 (%) |
| 06:43:35 |
28.30 -0.70 (-2.41%) |
4,270 |
79,020 |
2.65 (%) |
| 06:43:22 |
28.30 -0.70 (-2.41%) |
230 |
74,750 |
0.14 (%) |
| 06:42:58 |
28.30 -0.70 (-2.41%) |
20 |
74,520 |
0.01 (%) |
| 06:42:36 |
28.35 -0.65 (-2.24%) |
50 |
74,500 |
0.03 (%) |
| 06:42:34 |
28.30 -0.70 (-2.41%) |
50 |
74,450 |
0.03 (%) |
| 06:42:20 |
28.35 -0.65 (-2.24%) |
10 |
74,400 |
0.01 (%) |
| 06:42:15 |
28.35 -0.65 (-2.24%) |
80 |
74,390 |
0.05 (%) |
| 06:42:10 |
28.30 -0.70 (-2.41%) |
80 |
74,310 |
0.05 (%) |
| 06:41:28 |
28.35 -0.65 (-2.24%) |
400 |
74,230 |
0.25 (%) |
| 06:41:24 |
28.35 -0.65 (-2.24%) |
150 |
73,830 |
0.09 (%) |
| 06:41:23 |
28.35 -0.65 (-2.24%) |
50 |
73,680 |
0.03 (%) |
| 06:41:21 |
28.35 -0.65 (-2.24%) |
720 |
73,630 |
0.45 (%) |
| 06:41:00 |
28.35 -0.65 (-2.24%) |
50 |
72,910 |
0.03 (%) |
| 06:40:57 |
28.35 -0.65 (-2.24%) |
30 |
72,860 |
0.02 (%) |
| 06:40:38 |
28.35 -0.65 (-2.24%) |
20 |
72,830 |
0.01 (%) |
| 06:40:36 |
28.35 -0.65 (-2.24%) |
40 |
72,810 |
0.02 (%) |
| 06:40:33 |
28.35 -0.65 (-2.24%) |
20 |
72,770 |
0.01 (%) |
| 06:40:31 |
28.35 -0.65 (-2.24%) |
200 |
72,750 |
0.12 (%) |
| 06:40:27 |
28.35 -0.65 (-2.24%) |
470 |
72,550 |
0.29 (%) |
| 06:40:09 |
28.35 -0.65 (-2.24%) |
30 |
72,080 |
0.02 (%) |
| 06:39:45 |
28.35 -0.65 (-2.24%) |
20 |
72,050 |
0.01 (%) |
| 06:39:44 |
28.40 -0.60 (-2.07%) |
10 |
72,030 |
0.01 (%) |
| 06:39:35 |
28.40 -0.60 (-2.07%) |
5,730 |
72,020 |
3.56 (%) |
| 06:39:22 |
28.40 -0.60 (-2.07%) |
30 |
66,290 |
0.02 (%) |
| 06:39:07 |
28.45 -0.55 (-1.90%) |
40 |
66,260 |
0.02 (%) |
| 06:38:58 |
28.40 -0.60 (-2.07%) |
20 |
66,220 |
0.01 (%) |
| 06:38:39 |
28.45 -0.55 (-1.90%) |
40 |
66,200 |
0.02 (%) |
| 06:38:33 |
28.40 -0.60 (-2.07%) |
50 |
66,160 |
0.03 (%) |
| 06:38:08 |
28.40 -0.60 (-2.07%) |
20 |
66,110 |
0.01 (%) |
| 06:38:01 |
28.45 -0.55 (-1.90%) |
240 |
66,090 |
0.15 (%) |
| 06:37:44 |
28.40 -0.60 (-2.07%) |
30 |
65,850 |
0.02 (%) |
| 06:37:20 |
28.40 -0.60 (-2.07%) |
20 |
65,820 |
0.01 (%) |
| 06:36:56 |
28.40 -0.60 (-2.07%) |
30 |
65,800 |
0.02 (%) |
| 06:36:32 |
28.40 -0.60 (-2.07%) |
20 |
65,770 |
0.01 (%) |
| 06:36:25 |
28.40 -0.60 (-2.07%) |
110 |
65,750 |
0.07 (%) |
| 06:36:08 |
28.40 -0.60 (-2.07%) |
30 |
65,640 |
0.02 (%) |
| 06:36:03 |
28.40 -0.60 (-2.07%) |
10 |
65,610 |
0.01 (%) |
| 06:35:58 |
28.40 -0.60 (-2.07%) |
100 |
65,600 |
0.06 (%) |
| 06:35:52 |
28.40 -0.60 (-2.07%) |
90 |
65,500 |
0.06 (%) |
| 06:35:44 |
28.40 -0.60 (-2.07%) |
20 |
65,410 |
0.01 (%) |
| 06:35:20 |
28.40 -0.60 (-2.07%) |
30 |
65,390 |
0.02 (%) |
| 06:35:18 |
28.45 -0.55 (-1.90%) |
70 |
65,360 |
0.04 (%) |
| 06:34:55 |
28.40 -0.60 (-2.07%) |
20 |
65,290 |
0.01 (%) |
| 06:34:43 |
28.40 -0.60 (-2.07%) |
10 |
65,270 |
0.01 (%) |
| 06:34:41 |
28.45 -0.55 (-1.90%) |
150 |
65,260 |
0.09 (%) |
| 06:34:37 |
28.40 -0.60 (-2.07%) |
200 |
65,110 |
0.12 (%) |
| 06:34:31 |
28.40 -0.60 (-2.07%) |
30 |
64,910 |
0.02 (%) |
| 06:34:07 |
28.40 -0.60 (-2.07%) |
20 |
64,880 |
0.01 (%) |
| 06:33:43 |
28.40 -0.60 (-2.07%) |
30 |
64,860 |
0.02 (%) |
| 06:33:21 |
28.45 -0.55 (-1.90%) |
60 |
64,830 |
0.04 (%) |
| 06:33:19 |
28.45 -0.55 (-1.90%) |
20 |
64,770 |
0.01 (%) |
| 06:33:09 |
28.45 -0.55 (-1.90%) |
80 |
64,750 |
0.05 (%) |
| 06:32:41 |
28.45 -0.55 (-1.90%) |
40 |
64,670 |
0.02 (%) |
| 06:32:31 |
28.45 -0.55 (-1.90%) |
10 |
64,630 |
0.01 (%) |
| 06:32:20 |
28.40 -0.60 (-2.07%) |
2,000 |
64,620 |
1.24 (%) |
| 06:32:08 |
28.45 -0.55 (-1.90%) |
510 |
62,620 |
0.32 (%) |
| 06:32:07 |
28.45 -0.55 (-1.90%) |
30 |
62,110 |
0.02 (%) |
| 06:31:51 |
28.45 -0.55 (-1.90%) |
240 |
62,080 |
0.15 (%) |
| 06:31:19 |
28.45 -0.55 (-1.90%) |
30 |
61,840 |
0.02 (%) |
| 06:30:57 |
28.45 -0.55 (-1.90%) |
500 |
61,810 |
0.31 (%) |
| 06:30:55 |
28.50 -0.50 (-1.72%) |
20 |
61,310 |
0.01 (%) |
| 06:30:31 |
28.50 -0.50 (-1.72%) |
40 |
61,290 |
0.02 (%) |
| 06:30:06 |
28.45 -0.55 (-1.90%) |
10 |
61,250 |
0.01 (%) |
| 06:29:59 |
28.45 -0.55 (-1.90%) |
270 |
61,240 |
0.17 (%) |
| 06:29:55 |
28.50 -0.50 (-1.72%) |
400 |
60,970 |
0.25 (%) |
| 06:29:44 |
28.50 -0.50 (-1.72%) |
130 |
60,570 |
0.08 (%) |
| 06:29:42 |
28.50 -0.50 (-1.72%) |
50 |
60,440 |
0.03 (%) |
| 06:29:12 |
28.50 -0.50 (-1.72%) |
20 |
60,390 |
0.01 (%) |
| 06:28:54 |
28.45 -0.55 (-1.90%) |
40 |
60,370 |
0.02 (%) |
| 06:28:31 |
28.45 -0.55 (-1.90%) |
10 |
60,330 |
0.01 (%) |
| 06:28:30 |
28.45 -0.55 (-1.90%) |
20 |
60,320 |
0.01 (%) |
| 06:28:06 |
28.45 -0.55 (-1.90%) |
30 |
60,300 |
0.02 (%) |
| 06:27:42 |
28.45 -0.55 (-1.90%) |
20 |
60,270 |
0.01 (%) |
| 06:27:33 |
28.50 -0.50 (-1.72%) |
10 |
60,250 |
0.01 (%) |
| 06:27:18 |
28.45 -0.55 (-1.90%) |
30 |
60,240 |
0.02 (%) |
| 06:26:53 |
28.50 -0.50 (-1.72%) |
10 |
60,210 |
0.01 (%) |
| 06:26:30 |
28.45 -0.55 (-1.90%) |
30 |
60,200 |
0.02 (%) |
| 06:26:27 |
28.50 -0.50 (-1.72%) |
110 |
60,170 |
0.07 (%) |
| 06:26:05 |
28.45 -0.55 (-1.90%) |
20 |
60,060 |
0.01 (%) |
| 06:25:42 |
28.60 -0.40 (-1.38%) |
1,000 |
60,040 |
0.62 (%) |
| 06:25:41 |
28.45 -0.55 (-1.90%) |
360 |
59,040 |
0.22 (%) |
| 06:25:16 |
28.50 -0.50 (-1.72%) |
20 |
58,680 |
0.01 (%) |
| 06:24:52 |
28.50 -0.50 (-1.72%) |
50 |
58,660 |
0.03 (%) |
| 06:24:18 |
28.50 -0.50 (-1.72%) |
30 |
58,610 |
0.02 (%) |
| 06:23:53 |
28.50 -0.50 (-1.72%) |
10 |
58,580 |
0.01 (%) |
| 06:23:41 |
28.50 -0.50 (-1.72%) |
20 |
58,570 |
0.01 (%) |
| 06:23:17 |
28.50 -0.50 (-1.72%) |
30 |
58,550 |
0.02 (%) |
| 06:22:53 |
28.50 -0.50 (-1.72%) |
20 |
58,520 |
0.01 (%) |
| 06:22:32 |
28.60 -0.40 (-1.38%) |
20 |
58,500 |
0.01 (%) |
| 06:22:31 |
28.50 -0.50 (-1.72%) |
30 |
58,480 |
0.02 (%) |
| 06:22:28 |
28.45 -0.55 (-1.90%) |
30 |
58,450 |
0.02 (%) |
| 06:22:04 |
28.50 -0.50 (-1.72%) |
140 |
58,420 |
0.09 (%) |
| 06:21:52 |
28.50 -0.50 (-1.72%) |
1,400 |
58,280 |
0.87 (%) |
| 06:21:40 |
28.50 -0.50 (-1.72%) |
30 |
56,880 |
0.02 (%) |
| 06:21:16 |
28.50 -0.50 (-1.72%) |
50 |
56,850 |
0.03 (%) |
| 06:20:27 |
28.50 -0.50 (-1.72%) |
20 |
56,800 |
0.01 (%) |
| 06:20:04 |
28.50 -0.50 (-1.72%) |
30 |
56,780 |
0.02 (%) |
| 06:19:39 |
28.50 -0.50 (-1.72%) |
20 |
56,750 |
0.01 (%) |
| 06:19:15 |
28.50 -0.50 (-1.72%) |
50 |
56,730 |
0.03 (%) |
| 06:18:50 |
28.50 -0.50 (-1.72%) |
20 |
56,680 |
0.01 (%) |
| 06:18:27 |
28.50 -0.50 (-1.72%) |
30 |
56,660 |
0.02 (%) |
| 06:18:20 |
28.50 -0.50 (-1.72%) |
50 |
56,630 |
0.03 (%) |
| 06:18:12 |
28.50 -0.50 (-1.72%) |
320 |
56,580 |
0.2 (%) |
| 06:17:51 |
28.50 -0.50 (-1.72%) |
230 |
56,260 |
0.14 (%) |
| 06:17:22 |
28.50 -0.50 (-1.72%) |
30 |
56,030 |
0.02 (%) |
| 06:17:14 |
28.50 -0.50 (-1.72%) |
50 |
56,000 |
0.03 (%) |
| 06:16:32 |
28.50 -0.50 (-1.72%) |
50 |
55,950 |
0.03 (%) |
| 06:16:11 |
28.50 -0.50 (-1.72%) |
10 |
55,900 |
0.01 (%) |
| 06:16:03 |
28.50 -0.50 (-1.72%) |
20 |
55,890 |
0.01 (%) |
| 06:15:44 |
28.50 -0.50 (-1.72%) |
370 |
55,870 |
0.23 (%) |
| 06:15:37 |
28.45 -0.55 (-1.90%) |
30 |
55,500 |
0.02 (%) |
| 06:15:14 |
28.45 -0.55 (-1.90%) |
30 |
55,470 |
0.02 (%) |
| 06:14:50 |
28.45 -0.55 (-1.90%) |
20 |
55,440 |
0.01 (%) |
| 06:14:45 |
28.45 -0.55 (-1.90%) |
10 |
55,420 |
0.01 (%) |
| 06:14:40 |
28.50 -0.50 (-1.72%) |
50 |
55,410 |
0.03 (%) |
| 06:14:31 |
28.50 -0.50 (-1.72%) |
130 |
55,360 |
0.08 (%) |
| 06:14:26 |
28.50 -0.50 (-1.72%) |
160 |
55,230 |
0.1 (%) |
| 06:14:06 |
28.50 -0.50 (-1.72%) |
20 |
55,070 |
0.01 (%) |
| 06:14:01 |
28.45 -0.55 (-1.90%) |
20 |
55,050 |
0.01 (%) |
| 06:13:38 |
28.45 -0.55 (-1.90%) |
30 |
55,030 |
0.02 (%) |
| 06:13:13 |
28.45 -0.55 (-1.90%) |
20 |
55,000 |
0.01 (%) |
| 06:13:09 |
28.45 -0.55 (-1.90%) |
370 |
54,980 |
0.23 (%) |
| 06:12:49 |
28.45 -0.55 (-1.90%) |
30 |
54,610 |
0.02 (%) |
| 06:12:24 |
28.45 -0.55 (-1.90%) |
20 |
54,580 |
0.01 (%) |
| 06:12:01 |
28.45 -0.55 (-1.90%) |
30 |
54,560 |
0.02 (%) |
| 06:11:45 |
28.45 -0.55 (-1.90%) |
40 |
54,530 |
0.02 (%) |
| 06:11:30 |
28.45 -0.55 (-1.90%) |
70 |
54,490 |
0.04 (%) |
| 06:11:19 |
28.45 -0.55 (-1.90%) |
50 |
54,420 |
0.03 (%) |
| 06:11:13 |
28.45 -0.55 (-1.90%) |
30 |
54,370 |
0.02 (%) |
| 06:11:06 |
28.50 -0.50 (-1.72%) |
20 |
54,340 |
0.01 (%) |
| 06:11:00 |
28.45 -0.55 (-1.90%) |
10 |
54,320 |
0.01 (%) |
| 06:10:48 |
28.45 -0.55 (-1.90%) |
20 |
54,310 |
0.01 (%) |
| 06:10:24 |
28.45 -0.55 (-1.90%) |
30 |
54,290 |
0.02 (%) |
| 06:10:11 |
28.45 -0.55 (-1.90%) |
2,430 |
54,260 |
1.51 (%) |
| 06:10:01 |
28.50 -0.50 (-1.72%) |
20 |
51,830 |
0.01 (%) |
| 06:09:37 |
28.50 -0.50 (-1.72%) |
30 |
51,810 |
0.02 (%) |
| 06:09:11 |
28.50 -0.50 (-1.72%) |
20 |
51,780 |
0.01 (%) |
| 06:08:48 |
28.50 -0.50 (-1.72%) |
30 |
51,760 |
0.02 (%) |
| 06:08:24 |
28.50 -0.50 (-1.72%) |
20 |
51,730 |
0.01 (%) |
| 06:08:18 |
28.55 -0.45 (-1.55%) |
70 |
51,710 |
0.04 (%) |
| 06:08:07 |
28.50 -0.50 (-1.72%) |
10 |
51,640 |
0.01 (%) |
| 06:07:59 |
28.50 -0.50 (-1.72%) |
40 |
51,630 |
0.02 (%) |
| 06:07:22 |
28.55 -0.45 (-1.55%) |
10 |
51,590 |
0.01 (%) |
| 06:07:13 |
28.55 -0.45 (-1.55%) |
380 |
51,580 |
0.24 (%) |
| 06:07:11 |
28.55 -0.45 (-1.55%) |
500 |
51,200 |
0.31 (%) |
| 06:06:31 |
28.55 -0.45 (-1.55%) |
110 |
50,700 |
0.07 (%) |
| 06:05:49 |
28.55 -0.45 (-1.55%) |
60 |
50,590 |
0.04 (%) |
| 06:05:06 |
28.55 -0.45 (-1.55%) |
50 |
50,530 |
0.03 (%) |
| 06:04:47 |
28.55 -0.45 (-1.55%) |
210 |
50,480 |
0.13 (%) |
| 06:01:22 |
28.50 -0.50 (-1.72%) |
10 |
50,270 |
0.01 (%) |
| 06:01:08 |
28.50 -0.50 (-1.72%) |
80 |
50,260 |
0.05 (%) |
| 06:01:02 |
28.50 -0.50 (-1.72%) |
320 |
50,180 |
0.2 (%) |
| 06:00:57 |
28.45 -0.55 (-1.90%) |
50 |
49,860 |
0.03 (%) |
| 06:00:54 |
28.45 -0.55 (-1.90%) |
30 |
49,810 |
0.02 (%) |
| 06:00:52 |
28.50 -0.50 (-1.72%) |
10 |
49,780 |
0.01 (%) |
| 06:00:51 |
28.50 -0.50 (-1.72%) |
100 |
49,770 |
0.06 (%) |
| 06:00:44 |
28.50 -0.50 (-1.72%) |
60 |
49,670 |
0.04 (%) |
| 06:00:39 |
28.50 -0.50 (-1.72%) |
160 |
49,610 |
0.1 (%) |
| 04:29:49 |
28.50 -0.50 (-1.72%) |
570 |
49,450 |
0.35 (%) |
| 04:28:39 |
28.50 -0.50 (-1.72%) |
10 |
48,880 |
0.01 (%) |
| 04:27:38 |
28.50 -0.50 (-1.72%) |
30 |
48,870 |
0.02 (%) |
| 04:26:58 |
28.50 -0.50 (-1.72%) |
10 |
48,840 |
0.01 (%) |
| 04:26:43 |
28.50 -0.50 (-1.72%) |
60 |
48,830 |
0.04 (%) |
| 04:24:59 |
28.50 -0.50 (-1.72%) |
110 |
48,770 |
0.07 (%) |
| 04:24:22 |
28.50 -0.50 (-1.72%) |
40 |
48,660 |
0.02 (%) |
| 04:20:52 |
28.50 -0.50 (-1.72%) |
390 |
48,620 |
0.24 (%) |
| 04:19:36 |
28.50 -0.50 (-1.72%) |
10 |
48,230 |
0.01 (%) |
| 04:19:31 |
28.50 -0.50 (-1.72%) |
400 |
48,220 |
0.25 (%) |
| 04:18:52 |
28.55 -0.45 (-1.55%) |
10 |
47,820 |
0.01 (%) |
| 04:18:26 |
28.55 -0.45 (-1.55%) |
60 |
47,810 |
0.04 (%) |
| 04:18:22 |
28.55 -0.45 (-1.55%) |
100 |
47,750 |
0.06 (%) |
| 04:17:32 |
28.50 -0.50 (-1.72%) |
300 |
47,650 |
0.19 (%) |
| 04:17:17 |
28.55 -0.45 (-1.55%) |
100 |
47,350 |
0.06 (%) |
| 04:17:02 |
28.50 -0.50 (-1.72%) |
1,500 |
47,250 |
0.93 (%) |
| 04:17:01 |
28.50 -0.50 (-1.72%) |
500 |
45,750 |
0.31 (%) |
| 04:16:26 |
28.50 -0.50 (-1.72%) |
720 |
45,250 |
0.45 (%) |
| 04:16:12 |
28.50 -0.50 (-1.72%) |
20 |
44,530 |
0.01 (%) |
| 04:16:04 |
28.50 -0.50 (-1.72%) |
180 |
44,510 |
0.11 (%) |
| 04:15:55 |
28.50 -0.50 (-1.72%) |
50 |
44,330 |
0.03 (%) |
| 04:15:43 |
28.50 -0.50 (-1.72%) |
800 |
44,280 |
0.5 (%) |
| 04:15:37 |
28.60 -0.40 (-1.38%) |
260 |
43,480 |
0.16 (%) |
| 04:15:24 |
28.50 -0.50 (-1.72%) |
500 |
43,220 |
0.31 (%) |
| 04:15:07 |
28.50 -0.50 (-1.72%) |
300 |
42,720 |
0.19 (%) |
| 04:15:06 |
28.60 -0.40 (-1.38%) |
10 |
42,420 |
0.01 (%) |
| 04:15:03 |
28.50 -0.50 (-1.72%) |
200 |
42,410 |
0.12 (%) |
| 04:14:52 |
28.50 -0.50 (-1.72%) |
10 |
42,210 |
0.01 (%) |
| 04:14:08 |
28.50 -0.50 (-1.72%) |
220 |
42,200 |
0.14 (%) |
| 04:13:52 |
28.50 -0.50 (-1.72%) |
900 |
41,980 |
0.56 (%) |
| 04:13:48 |
28.50 -0.50 (-1.72%) |
330 |
41,080 |
0.2 (%) |
| 04:11:32 |
28.50 -0.50 (-1.72%) |
130 |
40,750 |
0.08 (%) |
| 04:11:23 |
28.55 -0.45 (-1.55%) |
140 |
40,620 |
0.09 (%) |
| 04:11:14 |
28.55 -0.45 (-1.55%) |
210 |
40,480 |
0.13 (%) |
| 04:10:00 |
28.55 -0.45 (-1.55%) |
390 |
40,270 |
0.24 (%) |
| 04:09:43 |
28.55 -0.45 (-1.55%) |
390 |
39,880 |
0.24 (%) |
| 04:09:19 |
28.55 -0.45 (-1.55%) |
200 |
39,490 |
0.12 (%) |
| 04:09:13 |
28.55 -0.45 (-1.55%) |
10 |
39,290 |
0.01 (%) |
| 04:09:10 |
28.55 -0.45 (-1.55%) |
130 |
39,280 |
0.08 (%) |
| 04:09:09 |
28.55 -0.45 (-1.55%) |
220 |
39,150 |
0.14 (%) |
| 04:09:03 |
28.60 -0.40 (-1.38%) |
50 |
38,930 |
0.03 (%) |
| 04:08:22 |
28.60 -0.40 (-1.38%) |
10 |
38,880 |
0.01 (%) |
| 04:07:50 |
28.60 -0.40 (-1.38%) |
20 |
38,870 |
0.01 (%) |
| 04:07:16 |
28.60 -0.40 (-1.38%) |
40 |
38,850 |
0.02 (%) |
| 04:05:49 |
28.60 -0.40 (-1.38%) |
30 |
38,810 |
0.02 (%) |
| 04:05:47 |
28.55 -0.45 (-1.55%) |
300 |
38,780 |
0.19 (%) |
| 04:05:22 |
28.60 -0.40 (-1.38%) |
10 |
38,480 |
0.01 (%) |
| 04:03:40 |
28.55 -0.45 (-1.55%) |
150 |
38,470 |
0.09 (%) |
| 04:02:23 |
28.55 -0.45 (-1.55%) |
50 |
38,320 |
0.03 (%) |
| 04:01:41 |
28.60 -0.40 (-1.38%) |
60 |
38,270 |
0.04 (%) |
| 04:01:08 |
28.60 -0.40 (-1.38%) |
50 |
38,210 |
0.03 (%) |
| 04:01:06 |
28.60 -0.40 (-1.38%) |
10 |
38,160 |
0.01 (%) |
| 04:00:46 |
28.60 -0.40 (-1.38%) |
200 |
38,150 |
0.12 (%) |
| 04:00:18 |
28.60 -0.40 (-1.38%) |
1,500 |
37,950 |
0.93 (%) |
| 03:59:30 |
28.60 -0.40 (-1.38%) |
390 |
36,450 |
0.24 (%) |
| 03:58:54 |
28.60 -0.40 (-1.38%) |
390 |
36,060 |
0.24 (%) |
| 03:58:48 |
28.65 -0.35 (-1.21%) |
270 |
35,670 |
0.17 (%) |
| 03:58:32 |
28.65 -0.35 (-1.21%) |
390 |
35,400 |
0.24 (%) |
| 03:57:55 |
28.65 -0.35 (-1.21%) |
150 |
35,010 |
0.09 (%) |
| 03:57:51 |
28.65 -0.35 (-1.21%) |
180 |
34,860 |
0.11 (%) |
| 03:56:04 |
28.65 -0.35 (-1.21%) |
150 |
34,680 |
0.09 (%) |
| 03:55:07 |
28.65 -0.35 (-1.21%) |
30 |
34,530 |
0.02 (%) |
| 03:54:19 |
28.65 -0.35 (-1.21%) |
20 |
34,500 |
0.01 (%) |
| 03:53:16 |
28.60 -0.40 (-1.38%) |
180 |
34,480 |
0.11 (%) |
| 03:52:07 |
28.65 -0.35 (-1.21%) |
100 |
34,300 |
0.06 (%) |
| 03:51:14 |
28.65 -0.35 (-1.21%) |
200 |
34,200 |
0.12 (%) |
| 03:50:53 |
28.65 -0.35 (-1.21%) |
90 |
34,000 |
0.06 (%) |
| 03:50:14 |
28.65 -0.35 (-1.21%) |
10 |
33,910 |
0.01 (%) |
| 03:49:59 |
28.65 -0.35 (-1.21%) |
100 |
33,900 |
0.06 (%) |
| 03:49:41 |
28.65 -0.35 (-1.21%) |
20 |
33,800 |
0.01 (%) |
| 03:49:29 |
28.65 -0.35 (-1.21%) |
10 |
33,780 |
0.01 (%) |
| 03:49:18 |
28.65 -0.35 (-1.21%) |
370 |
33,770 |
0.23 (%) |
| 03:48:22 |
28.65 -0.35 (-1.21%) |
50 |
33,400 |
0.03 (%) |
| 03:46:47 |
28.65 -0.35 (-1.21%) |
70 |
33,350 |
0.04 (%) |
| 03:46:46 |
28.65 -0.35 (-1.21%) |
20 |
33,280 |
0.01 (%) |
| 03:45:06 |
28.65 -0.35 (-1.21%) |
10 |
33,260 |
0.01 (%) |
| 03:44:54 |
28.65 -0.35 (-1.21%) |
50 |
33,250 |
0.03 (%) |
| 03:44:43 |
28.60 -0.40 (-1.38%) |
140 |
33,200 |
0.09 (%) |
| 03:42:00 |
28.70 -0.30 (-1.03%) |
320 |
33,060 |
0.2 (%) |
| 03:39:51 |
28.70 -0.30 (-1.03%) |
150 |
32,740 |
0.09 (%) |
| 03:38:01 |
28.70 -0.30 (-1.03%) |
20 |
32,590 |
0.01 (%) |
| 03:37:34 |
28.70 -0.30 (-1.03%) |
10 |
32,570 |
0.01 (%) |
| 03:37:04 |
28.70 -0.30 (-1.03%) |
1,520 |
32,560 |
0.94 (%) |
| 03:36:47 |
28.70 -0.30 (-1.03%) |
1,700 |
31,040 |
1.05 (%) |
| 03:35:03 |
28.70 -0.30 (-1.03%) |
10 |
29,340 |
0.01 (%) |
| 03:34:04 |
28.60 -0.40 (-1.38%) |
30 |
29,330 |
0.02 (%) |
| 03:33:58 |
28.60 -0.40 (-1.38%) |
570 |
29,300 |
0.35 (%) |
| 03:33:31 |
28.60 -0.40 (-1.38%) |
390 |
28,730 |
0.24 (%) |
| 03:33:16 |
28.60 -0.40 (-1.38%) |
520 |
28,340 |
0.32 (%) |
| 03:32:51 |
28.60 -0.40 (-1.38%) |
410 |
27,820 |
0.25 (%) |
| 03:32:31 |
28.70 -0.30 (-1.03%) |
400 |
27,410 |
0.25 (%) |
| 03:32:09 |
28.70 -0.30 (-1.03%) |
240 |
27,010 |
0.15 (%) |
| 03:31:46 |
28.70 -0.30 (-1.03%) |
100 |
26,770 |
0.06 (%) |
| 03:31:17 |
28.70 -0.30 (-1.03%) |
200 |
26,670 |
0.12 (%) |
| 03:30:58 |
28.70 -0.30 (-1.03%) |
110 |
26,470 |
0.07 (%) |
| 03:29:42 |
28.70 -0.30 (-1.03%) |
100 |
26,360 |
0.06 (%) |
| 03:29:16 |
28.70 -0.30 (-1.03%) |
250 |
26,260 |
0.16 (%) |
| 03:29:11 |
28.70 -0.30 (-1.03%) |
10 |
26,010 |
0.01 (%) |
| 03:28:37 |
28.70 -0.30 (-1.03%) |
390 |
26,000 |
0.24 (%) |
| 03:25:54 |
28.70 -0.30 (-1.03%) |
100 |
25,610 |
0.06 (%) |
| 03:25:07 |
28.60 -0.40 (-1.38%) |
70 |
25,510 |
0.04 (%) |
| 03:24:09 |
28.60 -0.40 (-1.38%) |
10 |
25,440 |
0.01 (%) |
| 03:23:47 |
28.60 -0.40 (-1.38%) |
390 |
25,430 |
0.24 (%) |
| 03:23:16 |
28.60 -0.40 (-1.38%) |
10 |
25,040 |
0.01 (%) |
| 03:22:28 |
28.60 -0.40 (-1.38%) |
160 |
25,030 |
0.1 (%) |
| 03:21:52 |
28.60 -0.40 (-1.38%) |
390 |
24,870 |
0.24 (%) |
| 03:21:34 |
28.60 -0.40 (-1.38%) |
390 |
24,480 |
0.24 (%) |
| 03:21:29 |
28.60 -0.40 (-1.38%) |
30 |
24,090 |
0.02 (%) |
| 03:21:28 |
28.60 -0.40 (-1.38%) |
260 |
24,060 |
0.16 (%) |
| 03:21:09 |
28.60 -0.40 (-1.38%) |
390 |
23,800 |
0.24 (%) |
| 03:21:08 |
28.65 -0.35 (-1.21%) |
610 |
23,410 |
0.38 (%) |
| 03:21:01 |
28.65 -0.35 (-1.21%) |
390 |
22,800 |
0.24 (%) |
| 03:20:42 |
28.70 -0.30 (-1.03%) |
390 |
22,410 |
0.24 (%) |
| 03:19:20 |
28.70 -0.30 (-1.03%) |
60 |
22,020 |
0.04 (%) |
| 03:18:01 |
28.75 -0.25 (-0.86%) |
10 |
21,960 |
0.01 (%) |
| 03:17:59 |
28.70 -0.30 (-1.03%) |
390 |
21,950 |
0.24 (%) |
| 03:17:06 |
28.70 -0.30 (-1.03%) |
70 |
21,560 |
0.04 (%) |
| 03:16:50 |
28.70 -0.30 (-1.03%) |
100 |
21,490 |
0.06 (%) |
| 03:15:48 |
28.70 -0.30 (-1.03%) |
10 |
21,390 |
0.01 (%) |
| 03:15:37 |
28.70 -0.30 (-1.03%) |
440 |
21,380 |
0.27 (%) |
| 03:13:47 |
28.75 -0.25 (-0.86%) |
50 |
20,940 |
0.03 (%) |
| 03:13:36 |
28.75 -0.25 (-0.86%) |
350 |
20,890 |
0.22 (%) |
| 03:12:23 |
28.70 -0.30 (-1.03%) |
10 |
20,540 |
0.01 (%) |
| 03:11:02 |
28.70 -0.30 (-1.03%) |
50 |
20,530 |
0.03 (%) |
| 03:10:26 |
28.65 -0.35 (-1.21%) |
860 |
20,480 |
0.53 (%) |
| 03:09:57 |
28.75 -0.25 (-0.86%) |
400 |
19,620 |
0.25 (%) |
| 03:09:18 |
28.75 -0.25 (-0.86%) |
10 |
19,220 |
0.01 (%) |
| 03:08:56 |
28.70 -0.30 (-1.03%) |
20 |
19,210 |
0.01 (%) |
| 03:07:09 |
28.70 -0.30 (-1.03%) |
350 |
19,190 |
0.22 (%) |
| 03:06:07 |
28.70 -0.30 (-1.03%) |
40 |
18,840 |
0.02 (%) |
| 03:06:03 |
28.75 -0.25 (-0.86%) |
20 |
18,800 |
0.01 (%) |
| 03:04:40 |
28.75 -0.25 (-0.86%) |
220 |
18,780 |
0.14 (%) |
| 03:03:53 |
28.80 -0.20 (-0.69%) |
240 |
18,560 |
0.15 (%) |
| 03:02:59 |
28.80 -0.20 (-0.69%) |
80 |
18,320 |
0.05 (%) |
| 03:02:47 |
28.80 -0.20 (-0.69%) |
50 |
18,240 |
0.03 (%) |
| 03:02:34 |
28.80 -0.20 (-0.69%) |
120 |
18,190 |
0.07 (%) |
| 03:02:18 |
28.80 -0.20 (-0.69%) |
200 |
18,070 |
0.12 (%) |
| 03:02:09 |
28.80 -0.20 (-0.69%) |
30 |
17,870 |
0.02 (%) |
| 03:01:47 |
28.80 -0.20 (-0.69%) |
390 |
17,840 |
0.24 (%) |
| 03:01:44 |
28.80 -0.20 (-0.69%) |
30 |
17,450 |
0.02 (%) |
| 03:01:32 |
28.80 -0.20 (-0.69%) |
260 |
17,420 |
0.16 (%) |
| 03:01:26 |
28.80 -0.20 (-0.69%) |
390 |
17,160 |
0.24 (%) |
| 02:59:39 |
28.80 -0.20 (-0.69%) |
100 |
16,770 |
0.06 (%) |
| 02:59:26 |
28.80 -0.20 (-0.69%) |
110 |
16,670 |
0.07 (%) |
| 02:58:08 |
28.80 -0.20 (-0.69%) |
80 |
16,560 |
0.05 (%) |
| 02:57:38 |
28.80 -0.20 (-0.69%) |
260 |
16,480 |
0.16 (%) |
| 02:57:35 |
28.80 -0.20 (-0.69%) |
130 |
16,220 |
0.08 (%) |
| 02:56:17 |
28.80 -0.20 (-0.69%) |
20 |
16,090 |
0.01 (%) |
| 02:55:50 |
28.80 -0.20 (-0.69%) |
100 |
16,070 |
0.06 (%) |
| 02:55:35 |
28.80 -0.20 (-0.69%) |
90 |
15,970 |
0.06 (%) |
| 02:54:48 |
28.90 -0.10 (-0.34%) |
150 |
15,880 |
0.09 (%) |
| 02:54:38 |
28.90 -0.10 (-0.34%) |
410 |
15,730 |
0.25 (%) |
| 02:54:07 |
28.90 -0.10 (-0.34%) |
80 |
15,320 |
0.05 (%) |
| 02:53:44 |
28.90 -0.10 (-0.34%) |
320 |
15,240 |
0.2 (%) |
| 02:53:43 |
28.85 -0.15 (-0.52%) |
390 |
14,920 |
0.24 (%) |
| 02:53:36 |
28.90 -0.10 (-0.34%) |
30 |
14,530 |
0.02 (%) |
| 02:53:32 |
28.90 -0.10 (-0.34%) |
50 |
14,500 |
0.03 (%) |
| 02:52:53 |
28.90 -0.10 (-0.34%) |
110 |
14,450 |
0.07 (%) |
| 02:52:46 |
28.90 -0.10 (-0.34%) |
670 |
14,340 |
0.42 (%) |
| 02:52:35 |
28.90 -0.10 (-0.34%) |
20 |
13,670 |
0.01 (%) |
| 02:49:50 |
28.80 -0.20 (-0.69%) |
60 |
13,650 |
0.04 (%) |
| 02:49:27 |
28.80 -0.20 (-0.69%) |
30 |
13,590 |
0.02 (%) |
| 02:49:10 |
28.75 -0.25 (-0.86%) |
280 |
13,560 |
0.17 (%) |
| 02:47:35 |
28.75 -0.25 (-0.86%) |
10 |
13,280 |
0.01 (%) |
| 02:47:32 |
28.75 -0.25 (-0.86%) |
390 |
13,270 |
0.24 (%) |
| 02:47:31 |
28.75 -0.25 (-0.86%) |
190 |
12,880 |
0.12 (%) |
| 02:47:30 |
28.75 -0.25 (-0.86%) |
300 |
12,690 |
0.19 (%) |
| 02:47:15 |
28.70 -0.30 (-1.03%) |
240 |
12,390 |
0.15 (%) |
| 02:46:24 |
28.70 -0.30 (-1.03%) |
50 |
12,150 |
0.03 (%) |
| 02:44:36 |
28.65 -0.35 (-1.21%) |
120 |
12,100 |
0.07 (%) |
| 02:42:23 |
28.65 -0.35 (-1.21%) |
390 |
11,980 |
0.24 (%) |
| 02:42:16 |
28.70 -0.30 (-1.03%) |
100 |
11,590 |
0.06 (%) |
| 02:41:55 |
28.70 -0.30 (-1.03%) |
130 |
11,490 |
0.08 (%) |
| 02:38:00 |
28.80 -0.20 (-0.69%) |
770 |
11,360 |
0.48 (%) |
| 02:37:04 |
28.75 -0.25 (-0.86%) |
40 |
10,590 |
0.02 (%) |
| 02:37:01 |
28.75 -0.25 (-0.86%) |
390 |
10,550 |
0.24 (%) |
| 02:36:37 |
28.75 -0.25 (-0.86%) |
110 |
10,160 |
0.07 (%) |
| 02:36:14 |
28.75 -0.25 (-0.86%) |
360 |
10,050 |
0.22 (%) |
| 02:36:09 |
28.75 -0.25 (-0.86%) |
890 |
9,690 |
0.55 (%) |
| 02:36:04 |
28.75 -0.25 (-0.86%) |
220 |
8,800 |
0.14 (%) |
| 02:35:54 |
28.75 -0.25 (-0.86%) |
130 |
8,580 |
0.08 (%) |
| 02:35:26 |
28.75 -0.25 (-0.86%) |
20 |
8,450 |
0.01 (%) |
| 02:35:14 |
28.75 -0.25 (-0.86%) |
80 |
8,430 |
0.05 (%) |
| 02:35:08 |
28.75 -0.25 (-0.86%) |
300 |
8,350 |
0.19 (%) |
| 02:34:45 |
28.70 -0.30 (-1.03%) |
130 |
8,050 |
0.08 (%) |
| 02:34:42 |
28.70 -0.30 (-1.03%) |
130 |
7,920 |
0.08 (%) |
| 02:34:37 |
28.75 -0.25 (-0.86%) |
250 |
7,790 |
0.16 (%) |
| 02:34:33 |
28.75 -0.25 (-0.86%) |
210 |
7,540 |
0.13 (%) |
| 02:33:40 |
28.75 -0.25 (-0.86%) |
390 |
7,330 |
0.24 (%) |
| 02:33:21 |
28.80 -0.20 (-0.69%) |
500 |
6,940 |
0.31 (%) |
| 02:33:17 |
28.80 -0.20 (-0.69%) |
30 |
6,440 |
0.02 (%) |
| 02:33:03 |
28.80 -0.20 (-0.69%) |
140 |
6,410 |
0.09 (%) |
| 02:32:23 |
28.80 -0.20 (-0.69%) |
60 |
6,270 |
0.04 (%) |
| 02:31:49 |
28.80 -0.20 (-0.69%) |
390 |
6,210 |
0.24 (%) |
| 02:31:41 |
28.80 -0.20 (-0.69%) |
30 |
5,820 |
0.02 (%) |
| 02:31:18 |
28.80 -0.20 (-0.69%) |
20 |
5,790 |
0.01 (%) |
| 02:31:13 |
28.80 -0.20 (-0.69%) |
220 |
5,770 |
0.14 (%) |
| 02:29:48 |
28.85 -0.15 (-0.52%) |
30 |
5,550 |
0.02 (%) |
| 02:27:12 |
28.75 -0.25 (-0.86%) |
130 |
5,520 |
0.08 (%) |
| 02:26:06 |
28.75 -0.25 (-0.86%) |
10 |
5,390 |
0.01 (%) |
| 02:25:54 |
28.70 -0.30 (-1.03%) |
200 |
5,380 |
0.12 (%) |
| 02:25:19 |
28.75 -0.25 (-0.86%) |
20 |
5,180 |
0.01 (%) |
| 02:25:17 |
28.75 -0.25 (-0.86%) |
110 |
5,160 |
0.07 (%) |
| 02:25:12 |
28.75 -0.25 (-0.86%) |
10 |
5,050 |
0.01 (%) |
| 02:24:59 |
28.75 -0.25 (-0.86%) |
100 |
5,040 |
0.06 (%) |
| 02:24:56 |
28.75 -0.25 (-0.86%) |
40 |
4,940 |
0.02 (%) |
| 02:24:08 |
28.70 -0.30 (-1.03%) |
70 |
4,900 |
0.04 (%) |
| 02:23:55 |
28.75 -0.25 (-0.86%) |
40 |
4,830 |
0.02 (%) |
| 02:22:33 |
28.65 -0.35 (-1.21%) |
130 |
4,790 |
0.08 (%) |
| 02:22:32 |
28.75 -0.25 (-0.86%) |
50 |
4,660 |
0.03 (%) |
| 02:21:45 |
28.70 -0.30 (-1.03%) |
500 |
4,610 |
0.31 (%) |
| 02:21:43 |
28.70 -0.30 (-1.03%) |
10 |
4,110 |
0.01 (%) |
| 02:21:23 |
28.70 -0.30 (-1.03%) |
130 |
4,100 |
0.08 (%) |
| 02:21:13 |
28.75 -0.25 (-0.86%) |
110 |
3,970 |
0.07 (%) |
| 02:21:10 |
28.75 -0.25 (-0.86%) |
80 |
3,860 |
0.05 (%) |
| 02:21:01 |
28.80 -0.20 (-0.69%) |
30 |
3,780 |
0.02 (%) |
| 02:20:36 |
28.80 -0.20 (-0.69%) |
10 |
3,750 |
0.01 (%) |
| 02:20:24 |
28.75 -0.25 (-0.86%) |
60 |
3,740 |
0.04 (%) |
| 02:20:05 |
28.75 -0.25 (-0.86%) |
10 |
3,680 |
0.01 (%) |
| 02:20:01 |
28.70 -0.30 (-1.03%) |
130 |
3,670 |
0.08 (%) |
| 02:19:52 |
28.80 -0.20 (-0.69%) |
10 |
3,540 |
0.01 (%) |
| 02:19:39 |
28.70 -0.30 (-1.03%) |
440 |
3,530 |
0.27 (%) |
| 02:18:53 |
28.75 -0.25 (-0.86%) |
10 |
3,090 |
0.01 (%) |
| 02:18:08 |
28.70 -0.30 (-1.03%) |
740 |
3,080 |
0.46 (%) |
| 02:17:47 |
28.70 -0.30 (-1.03%) |
140 |
2,340 |
0.09 (%) |
| 02:17:30 |
28.75 -0.25 (-0.86%) |
490 |
2,200 |
0.3 (%) |
| 02:16:55 |
28.75 -0.25 (-0.86%) |
130 |
1,710 |
0.08 (%) |
| 02:16:17 |
28.80 -0.20 (-0.69%) |
10 |
1,580 |
0.01 (%) |
| 02:15:27 |
28.95 -0.05 (-0.17%) |
1,570 |
1,570 |
0.97 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.