TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK CTG - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 21.25 Max: 21.30 Min: 21.05 Mở cửa: 21.25
Đóng cửa: 21.10 -0.1 (-0.71%) Tổng khối lượng: 1,829,910

Tổng hợp

Giá Khối lượng Tỷ trọng
21.05 262,100 14.32 (%)
21.10 470,680 25.72 (%)
21.15 286,170 15.64 (%)
21.20 285,380 15.6 (%)
21.25 386,080 21.1 (%)
21.30 139,500 7.62 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:46:58 21.10 -0.15 (-0.71%) 148,000 1,829,910 8.09 (%)
14:29:49 21.05 -0.20 (-0.94%) 690 1,681,910 0.04 (%)
14:29:34 21.05 -0.20 (-0.94%) 8,000 1,681,220 0.44 (%)
14:29:25 21.05 -0.20 (-0.94%) 1,310 1,673,220 0.07 (%)
14:28:37 21.05 -0.20 (-0.94%) 2,000 1,671,910 0.11 (%)
14:27:29 21.05 -0.20 (-0.94%) 3,680 1,669,910 0.2 (%)
14:27:27 21.05 -0.20 (-0.94%) 790 1,666,230 0.04 (%)
14:27:15 21.05 -0.20 (-0.94%) 4,740 1,665,440 0.26 (%)
14:26:53 21.05 -0.20 (-0.94%) 450 1,660,700 0.02 (%)
14:26:11 21.05 -0.20 (-0.94%) 2,500 1,660,250 0.14 (%)
14:25:52 21.05 -0.20 (-0.94%) 250 1,657,750 0.01 (%)
14:25:48 21.05 -0.20 (-0.94%) 1,800 1,657,500 0.1 (%)
14:25:47 21.05 -0.20 (-0.94%) 330 1,655,700 0.02 (%)
14:25:34 21.05 -0.20 (-0.94%) 48,270 1,655,370 2.64 (%)
14:25:19 21.05 -0.20 (-0.94%) 2,000 1,607,100 0.11 (%)
14:23:46 21.05 -0.20 (-0.94%) 3,000 1,605,100 0.16 (%)
14:23:39 21.10 -0.15 (-0.71%) 970 1,602,100 0.05 (%)
14:23:36 21.10 -0.15 (-0.71%) 100 1,601,130 0.01 (%)
14:22:06 21.10 -0.15 (-0.71%) 2,000 1,601,030 0.11 (%)
14:21:45 21.10 -0.15 (-0.71%) 1,000 1,599,030 0.05 (%)
14:21:12 21.10 -0.15 (-0.71%) 2,000 1,598,030 0.11 (%)
14:20:42 21.10 -0.15 (-0.71%) 1,000 1,596,030 0.05 (%)
14:20:25 21.10 -0.15 (-0.71%) 7,000 1,595,030 0.38 (%)
14:19:21 21.10 -0.15 (-0.71%) 750 1,588,030 0.04 (%)
14:18:57 21.10 -0.15 (-0.71%) 1,000 1,587,280 0.05 (%)
14:16:09 21.10 -0.15 (-0.71%) 5,700 1,586,280 0.31 (%)
14:16:04 21.15 -0.10 (-0.47%) 30 1,580,580 0.0 (%)
14:15:58 21.15 -0.10 (-0.47%) 230 1,580,550 0.01 (%)
14:15:56 21.10 -0.15 (-0.71%) 1,000 1,580,320 0.05 (%)
14:15:53 21.15 -0.10 (-0.47%) 160 1,579,320 0.01 (%)
14:15:49 21.15 -0.10 (-0.47%) 230 1,579,160 0.01 (%)
14:15:41 21.15 -0.10 (-0.47%) 40 1,578,930 0.0 (%)
14:15:35 21.10 -0.15 (-0.71%) 840 1,578,890 0.05 (%)
14:15:21 21.10 -0.15 (-0.71%) 200 1,578,050 0.01 (%)
14:15:00 21.10 -0.15 (-0.71%) 2,660 1,577,850 0.15 (%)
14:14:46 21.10 -0.15 (-0.71%) 5,000 1,575,190 0.27 (%)
14:14:11 21.10 -0.15 (-0.71%) 300 1,570,190 0.02 (%)
14:12:43 21.10 -0.15 (-0.71%) 250 1,569,890 0.01 (%)
14:12:16 21.10 -0.15 (-0.71%) 5,000 1,569,640 0.27 (%)
14:11:42 21.10 -0.15 (-0.71%) 1,000 1,564,640 0.05 (%)
14:11:19 21.10 -0.15 (-0.71%) 4,500 1,563,640 0.25 (%)
14:11:02 21.05 -0.20 (-0.94%) 2,000 1,559,140 0.11 (%)
14:11:00 21.10 -0.15 (-0.71%) 3,000 1,557,140 0.16 (%)
14:10:24 21.05 -0.20 (-0.94%) 1,000 1,554,140 0.05 (%)
14:10:21 21.10 -0.15 (-0.71%) 10 1,553,140 0.0 (%)
14:10:13 21.10 -0.15 (-0.71%) 1,000 1,553,130 0.05 (%)
14:10:09 21.10 -0.15 (-0.71%) 360 1,552,130 0.02 (%)
14:09:26 21.10 -0.15 (-0.71%) 1,700 1,551,770 0.09 (%)
14:09:17 21.10 -0.15 (-0.71%) 1,500 1,550,070 0.08 (%)
14:08:52 21.10 -0.15 (-0.71%) 1,800 1,548,570 0.1 (%)
14:08:48 21.10 -0.15 (-0.71%) 24,200 1,546,770 1.32 (%)
14:08:40 21.10 -0.15 (-0.71%) 100 1,522,570 0.01 (%)
14:06:19 21.15 -0.10 (-0.47%) 180 1,522,470 0.01 (%)
14:06:12 21.15 -0.10 (-0.47%) 230 1,522,290 0.01 (%)
14:06:11 21.15 -0.10 (-0.47%) 1,140 1,522,060 0.06 (%)
14:06:07 21.15 -0.10 (-0.47%) 160 1,520,920 0.01 (%)
14:06:02 21.15 -0.10 (-0.47%) 80 1,520,760 0.0 (%)
14:05:57 21.15 -0.10 (-0.47%) 40 1,520,680 0.0 (%)
14:05:31 21.10 -0.15 (-0.71%) 860 1,520,640 0.05 (%)
14:05:10 21.05 -0.20 (-0.94%) 560 1,519,780 0.03 (%)
14:05:01 21.05 -0.20 (-0.94%) 20 1,519,220 0.0 (%)
14:04:25 21.05 -0.20 (-0.94%) 66,050 1,519,200 3.61 (%)
14:04:10 21.05 -0.20 (-0.94%) 10,000 1,453,150 0.55 (%)
14:04:04 21.05 -0.20 (-0.94%) 2,000 1,443,150 0.11 (%)
14:04:03 21.05 -0.20 (-0.94%) 500 1,441,150 0.03 (%)
14:03:53 21.05 -0.20 (-0.94%) 8,580 1,440,650 0.47 (%)
14:03:37 21.05 -0.20 (-0.94%) 3,000 1,432,070 0.16 (%)
14:03:26 21.05 -0.20 (-0.94%) 2,000 1,429,070 0.11 (%)
14:02:58 21.05 -0.20 (-0.94%) 300 1,427,070 0.02 (%)
14:02:56 21.05 -0.20 (-0.94%) 1,000 1,426,770 0.05 (%)
14:02:34 21.10 -0.15 (-0.71%) 450 1,425,770 0.02 (%)
14:02:22 21.10 -0.15 (-0.71%) 2,300 1,425,320 0.13 (%)
14:02:03 21.05 -0.20 (-0.94%) 1,380 1,423,020 0.08 (%)
14:00:49 21.10 -0.15 (-0.71%) 800 1,421,640 0.04 (%)
14:00:48 21.05 -0.20 (-0.94%) 5,790 1,420,840 0.32 (%)
14:00:23 21.05 -0.20 (-0.94%) 60 1,415,050 0.0 (%)
13:59:14 21.10 -0.15 (-0.71%) 400 1,414,990 0.02 (%)
13:57:49 21.10 -0.15 (-0.71%) 3,000 1,414,590 0.16 (%)
13:57:03 21.05 -0.20 (-0.94%) 6,170 1,411,590 0.34 (%)
13:56:59 21.10 -0.15 (-0.71%) 200 1,405,420 0.01 (%)
13:56:24 21.05 -0.20 (-0.94%) 5,000 1,405,220 0.27 (%)
13:55:55 21.10 -0.15 (-0.71%) 180 1,400,220 0.01 (%)
13:55:49 21.10 -0.15 (-0.71%) 230 1,400,040 0.01 (%)
13:55:43 21.05 -0.20 (-0.94%) 4,660 1,399,810 0.25 (%)
13:55:39 21.10 -0.15 (-0.71%) 80 1,395,150 0.0 (%)
13:55:33 21.10 -0.15 (-0.71%) 40 1,395,070 0.0 (%)
13:55:16 21.05 -0.20 (-0.94%) 12,220 1,395,030 0.67 (%)
13:55:01 21.05 -0.20 (-0.94%) 3,000 1,382,810 0.16 (%)
13:54:47 21.05 -0.20 (-0.94%) 2,000 1,379,810 0.11 (%)
13:54:28 21.05 -0.20 (-0.94%) 10,000 1,377,810 0.55 (%)
13:54:23 21.05 -0.20 (-0.94%) 25,000 1,367,810 1.37 (%)
13:53:42 21.05 -0.20 (-0.94%) 10,000 1,342,810 0.55 (%)
13:51:47 21.10 -0.15 (-0.71%) 370 1,332,810 0.02 (%)
13:51:37 21.10 -0.15 (-0.71%) 210 1,332,440 0.01 (%)
13:51:31 21.10 -0.15 (-0.71%) 70 1,332,230 0.0 (%)
13:51:25 21.10 -0.15 (-0.71%) 40 1,332,160 0.0 (%)
13:50:53 21.10 -0.15 (-0.71%) 70 1,332,120 0.0 (%)
13:50:52 21.10 -0.15 (-0.71%) 1,000 1,332,050 0.05 (%)
13:50:20 21.10 -0.15 (-0.71%) 128,000 1,331,050 6.99 (%)
13:49:59 21.10 -0.15 (-0.71%) 5,000 1,203,050 0.27 (%)
13:48:32 21.15 -0.10 (-0.47%) 10,070 1,198,050 0.55 (%)
13:46:22 21.10 -0.15 (-0.71%) 10,000 1,187,980 0.55 (%)
13:45:15 21.15 -0.10 (-0.47%) 92,770 1,177,980 5.07 (%)
13:44:37 21.20 -0.05 (-0.24%) 80 1,085,210 0.0 (%)
13:44:06 21.15 -0.10 (-0.47%) 180 1,085,130 0.01 (%)
13:43:21 21.15 -0.10 (-0.47%) 1,500 1,084,950 0.08 (%)
13:41:10 21.20 -0.05 (-0.24%) 30 1,083,450 0.0 (%)
13:40:53 21.20 -0.05 (-0.24%) 100 1,083,420 0.01 (%)
13:40:37 21.20 -0.05 (-0.24%) 620 1,083,320 0.03 (%)
13:39:47 21.20 -0.05 (-0.24%) 30 1,082,700 0.0 (%)
13:39:46 21.15 -0.10 (-0.47%) 500 1,082,670 0.03 (%)
13:39:38 21.20 -0.05 (-0.24%) 220 1,082,170 0.01 (%)
13:39:14 21.20 -0.05 (-0.24%) 20 1,081,950 0.0 (%)
13:39:10 21.20 -0.05 (-0.24%) 160 1,081,930 0.01 (%)
13:38:14 21.15 -0.10 (-0.47%) 1,000 1,081,770 0.05 (%)
13:38:06 21.15 -0.10 (-0.47%) 1,500 1,080,770 0.08 (%)
13:37:12 21.20 -0.05 (-0.24%) 4,000 1,079,270 0.22 (%)
13:36:59 21.20 -0.05 (-0.24%) 230 1,075,270 0.01 (%)
13:36:45 21.20 -0.05 (-0.24%) 160 1,075,040 0.01 (%)
13:36:43 21.20 -0.05 (-0.24%) 3,710 1,074,880 0.2 (%)
13:36:35 21.20 -0.05 (-0.24%) 210 1,071,170 0.01 (%)
13:36:31 21.15 -0.10 (-0.47%) 10 1,070,960 0.0 (%)
13:36:27 21.20 -0.05 (-0.24%) 70 1,070,950 0.0 (%)
13:36:19 21.15 -0.10 (-0.47%) 500 1,070,880 0.03 (%)
13:36:17 21.20 -0.05 (-0.24%) 40 1,070,380 0.0 (%)
13:33:45 21.15 -0.10 (-0.47%) 50 1,070,340 0.0 (%)
13:32:58 21.20 -0.05 (-0.24%) 500 1,070,290 0.03 (%)
13:29:06 21.20 -0.05 (-0.24%) 90 1,069,790 0.0 (%)
13:29:01 21.20 -0.05 (-0.24%) 280 1,069,700 0.02 (%)
13:28:56 21.20 -0.05 (-0.24%) 210 1,069,420 0.01 (%)
13:28:50 21.20 -0.05 (-0.24%) 70 1,069,210 0.0 (%)
13:28:44 21.20 -0.05 (-0.24%) 40 1,069,140 0.0 (%)
13:27:33 21.15 -0.10 (-0.47%) 50 1,069,100 0.0 (%)
13:26:15 21.15 -0.10 (-0.47%) 10 1,069,050 0.0 (%)
13:26:09 21.15 -0.10 (-0.47%) 12,500 1,069,040 0.68 (%)
13:25:53 21.15 -0.10 (-0.47%) 900 1,056,540 0.05 (%)
13:25:51 21.20 -0.05 (-0.24%) 340 1,055,640 0.02 (%)
13:25:44 21.20 -0.05 (-0.24%) 210 1,055,300 0.01 (%)
13:25:39 21.20 -0.05 (-0.24%) 140 1,055,090 0.01 (%)
13:25:27 21.15 -0.10 (-0.47%) 100 1,054,950 0.01 (%)
13:25:19 21.15 -0.10 (-0.47%) 880 1,054,850 0.05 (%)
13:25:17 21.15 -0.10 (-0.47%) 160 1,053,970 0.01 (%)
13:25:12 21.15 -0.10 (-0.47%) 280 1,053,810 0.02 (%)
13:25:08 21.15 -0.10 (-0.47%) 10,000 1,053,530 0.55 (%)
13:25:06 21.15 -0.10 (-0.47%) 140 1,043,530 0.01 (%)
13:25:01 21.15 -0.10 (-0.47%) 70 1,043,390 0.0 (%)
13:24:57 21.10 -0.15 (-0.71%) 30,000 1,043,320 1.64 (%)
13:24:52 21.15 -0.10 (-0.47%) 10,040 1,013,320 0.55 (%)
13:24:29 21.15 -0.10 (-0.47%) 10,000 1,003,280 0.55 (%)
13:23:34 21.15 -0.10 (-0.47%) 2,000 993,280 0.11 (%)
13:23:15 21.10 -0.15 (-0.71%) 1,000 991,280 0.05 (%)
13:22:38 21.10 -0.15 (-0.71%) 40 990,280 0.0 (%)
13:20:24 21.10 -0.15 (-0.71%) 100 990,240 0.01 (%)
13:17:54 21.15 -0.10 (-0.47%) 5,000 990,140 0.27 (%)
13:15:14 21.10 -0.15 (-0.71%) 30 985,140 0.0 (%)
13:14:24 21.15 -0.10 (-0.47%) 820 985,110 0.04 (%)
13:12:29 21.10 -0.15 (-0.71%) 1,000 984,290 0.05 (%)
13:11:01 21.15 -0.10 (-0.47%) 10 983,290 0.0 (%)
13:08:59 21.15 -0.10 (-0.47%) 600 983,280 0.03 (%)
13:07:28 21.15 -0.10 (-0.47%) 260 982,680 0.01 (%)
13:07:27 21.15 -0.10 (-0.47%) 10 982,420 0.0 (%)
13:05:50 21.10 -0.15 (-0.71%) 1,000 982,410 0.05 (%)
13:05:47 21.10 -0.15 (-0.71%) 10 981,410 0.0 (%)
13:01:20 21.15 -0.10 (-0.47%) 29,200 981,400 1.6 (%)
11:29:37 21.15 -0.10 (-0.47%) 10 952,200 0.0 (%)
11:29:02 21.10 -0.15 (-0.71%) 1,250 952,190 0.07 (%)
11:28:56 21.15 -0.10 (-0.47%) 3,010 950,940 0.16 (%)
11:28:01 21.10 -0.15 (-0.71%) 10 947,930 0.0 (%)
11:26:30 21.10 -0.15 (-0.71%) 2,020 947,920 0.11 (%)
11:25:02 21.10 -0.15 (-0.71%) 2,000 945,900 0.11 (%)
11:24:52 21.10 -0.15 (-0.71%) 460 943,900 0.03 (%)
11:24:37 21.15 -0.10 (-0.47%) 10 943,440 0.0 (%)
11:24:33 21.10 -0.15 (-0.71%) 1,520 943,430 0.08 (%)
11:24:06 21.10 -0.15 (-0.71%) 53,000 941,910 2.9 (%)
11:23:57 21.15 -0.10 (-0.47%) 14,200 888,910 0.78 (%)
11:23:40 21.15 -0.10 (-0.47%) 50 874,710 0.0 (%)
11:23:33 21.15 -0.10 (-0.47%) 1,000 874,660 0.05 (%)
11:22:38 21.20 -0.05 (-0.24%) 10 873,660 0.0 (%)
11:22:18 21.15 -0.10 (-0.47%) 110 873,650 0.01 (%)
11:21:54 21.20 -0.05 (-0.24%) 10 873,540 0.0 (%)
11:20:46 21.15 -0.10 (-0.47%) 5,000 873,530 0.27 (%)
11:19:30 21.15 -0.10 (-0.47%) 50 868,530 0.0 (%)
11:18:58 21.15 -0.10 (-0.47%) 4,000 868,480 0.22 (%)
11:17:19 21.20 -0.05 (-0.24%) 10 864,480 0.0 (%)
11:16:14 21.15 -0.10 (-0.47%) 580 864,470 0.03 (%)
11:15:17 21.15 -0.10 (-0.47%) 10 863,890 0.0 (%)
11:14:39 21.15 -0.10 (-0.47%) 100 863,880 0.01 (%)
11:14:09 21.15 -0.10 (-0.47%) 4,000 863,780 0.22 (%)
11:11:07 21.15 -0.10 (-0.47%) 10,000 859,780 0.55 (%)
11:10:07 21.20 -0.05 (-0.24%) 240 849,780 0.01 (%)
11:09:16 21.15 -0.10 (-0.47%) 5,000 849,540 0.27 (%)
11:08:25 21.15 -0.10 (-0.47%) 2,200 844,540 0.12 (%)
11:07:28 21.15 -0.10 (-0.47%) 1,000 842,340 0.05 (%)
11:05:36 21.15 -0.10 (-0.47%) 30,000 841,340 1.64 (%)
11:05:11 21.20 -0.05 (-0.24%) 3,200 811,340 0.17 (%)
11:05:06 21.20 -0.05 (-0.24%) 4,000 808,140 0.22 (%)
11:04:03 21.20 -0.05 (-0.24%) 2,800 804,140 0.15 (%)
11:03:53 21.20 -0.05 (-0.24%) 8,300 801,340 0.45 (%)
11:03:12 21.20 -0.05 (-0.24%) 5,000 793,040 0.27 (%)
11:02:52 21.20 -0.05 (-0.24%) 650 788,040 0.04 (%)
11:02:48 21.20 -0.05 (-0.24%) 10 787,390 0.0 (%)
11:01:20 21.20 -0.05 (-0.24%) 500 787,380 0.03 (%)
11:01:08 21.20 -0.05 (-0.24%) 1,000 786,880 0.05 (%)
11:00:42 21.20 -0.05 (-0.24%) 4,000 785,880 0.22 (%)
11:00:29 21.25 0.00 (0.00%) 10 781,880 0.0 (%)
11:00:20 21.20 -0.05 (-0.24%) 5,000 781,870 0.27 (%)
11:00:19 21.20 -0.05 (-0.24%) 20 776,870 0.0 (%)
10:58:08 21.20 -0.05 (-0.24%) 1,000 776,850 0.05 (%)
10:57:55 21.20 -0.05 (-0.24%) 480 775,850 0.03 (%)
10:56:25 21.20 -0.05 (-0.24%) 19,500 775,370 1.07 (%)
10:56:11 21.20 -0.05 (-0.24%) 31,200 755,870 1.71 (%)
10:53:20 21.25 0.00 (0.00%) 60 724,670 0.0 (%)
10:52:41 21.20 -0.05 (-0.24%) 1,000 724,610 0.05 (%)
10:51:54 21.25 0.00 (0.00%) 5,500 723,610 0.3 (%)
10:51:07 21.25 0.00 (0.00%) 1,000 718,110 0.05 (%)
10:50:24 21.25 0.00 (0.00%) 5,000 717,110 0.27 (%)
10:49:51 21.25 0.00 (0.00%) 2,000 712,110 0.11 (%)
10:49:00 21.25 0.00 (0.00%) 1,600 710,110 0.09 (%)
10:48:58 21.25 0.00 (0.00%) 2,400 708,510 0.13 (%)
10:48:56 21.25 0.00 (0.00%) 3,410 706,110 0.19 (%)
10:48:53 21.25 0.00 (0.00%) 510 702,700 0.03 (%)
10:47:06 21.25 0.00 (0.00%) 500 702,190 0.03 (%)
10:47:04 21.25 0.00 (0.00%) 2,000 701,690 0.11 (%)
10:46:49 21.25 0.00 (0.00%) 50 699,690 0.0 (%)
10:46:29 21.25 0.00 (0.00%) 500 699,640 0.03 (%)
10:44:59 21.25 0.00 (0.00%) 10 699,140 0.0 (%)
10:43:29 21.25 0.00 (0.00%) 50 699,130 0.0 (%)
10:43:18 21.25 0.00 (0.00%) 6,280 699,080 0.34 (%)
10:42:32 21.25 0.00 (0.00%) 100 692,800 0.01 (%)
10:42:25 21.25 0.00 (0.00%) 7,000 692,700 0.38 (%)
10:41:57 21.20 -0.05 (-0.24%) 2,000 685,700 0.11 (%)
10:41:19 21.25 0.00 (0.00%) 2,660 683,700 0.15 (%)
10:41:08 21.25 0.00 (0.00%) 3,000 681,040 0.16 (%)
10:41:05 21.25 0.00 (0.00%) 20 678,040 0.0 (%)
10:41:00 21.25 0.00 (0.00%) 1,000 678,020 0.05 (%)
10:40:52 21.25 0.00 (0.00%) 100 677,020 0.01 (%)
10:40:48 21.25 0.00 (0.00%) 1,500 676,920 0.08 (%)
10:40:44 21.25 0.00 (0.00%) 1,320 675,420 0.07 (%)
10:40:30 21.25 0.00 (0.00%) 10,180 674,100 0.56 (%)
10:40:21 21.25 0.00 (0.00%) 10,000 663,920 0.55 (%)
10:40:20 21.25 0.00 (0.00%) 3,000 653,920 0.16 (%)
10:39:40 21.25 0.00 (0.00%) 650 650,920 0.04 (%)
10:39:21 21.30 +0.05 (+0.24%) 10 650,270 0.0 (%)
10:39:15 21.25 0.00 (0.00%) 2,500 650,260 0.14 (%)
10:38:44 21.25 0.00 (0.00%) 300 647,760 0.02 (%)
10:38:12 21.25 0.00 (0.00%) 23,370 647,460 1.28 (%)
10:36:42 21.25 0.00 (0.00%) 50 624,090 0.0 (%)
10:32:58 21.25 0.00 (0.00%) 4,690 624,040 0.26 (%)
10:32:47 21.20 -0.05 (-0.24%) 650 619,350 0.04 (%)
10:32:40 21.20 -0.05 (-0.24%) 40 618,700 0.0 (%)
10:31:35 21.25 0.00 (0.00%) 1,000 618,660 0.05 (%)
10:29:34 21.25 0.00 (0.00%) 11,690 617,660 0.64 (%)
10:29:15 21.25 0.00 (0.00%) 7,550 605,970 0.41 (%)
10:29:14 21.25 0.00 (0.00%) 1,000 598,420 0.05 (%)
10:29:00 21.25 0.00 (0.00%) 650 597,420 0.04 (%)
10:28:55 21.25 0.00 (0.00%) 30,000 596,770 1.64 (%)
10:28:54 21.25 0.00 (0.00%) 40 566,770 0.0 (%)
10:28:05 21.25 0.00 (0.00%) 500 566,730 0.03 (%)
10:28:03 21.25 0.00 (0.00%) 650 566,230 0.04 (%)
10:28:00 21.25 0.00 (0.00%) 40 565,580 0.0 (%)
10:27:50 21.25 0.00 (0.00%) 100 565,540 0.01 (%)
10:27:48 21.25 0.00 (0.00%) 10,000 565,440 0.55 (%)
10:27:10 21.25 0.00 (0.00%) 650 555,440 0.04 (%)
10:27:07 21.25 0.00 (0.00%) 5,000 554,790 0.27 (%)
10:26:23 21.25 0.00 (0.00%) 50 549,790 0.0 (%)
10:25:59 21.25 0.00 (0.00%) 5,000 549,740 0.27 (%)
10:24:55 21.25 0.00 (0.00%) 120 544,740 0.01 (%)
10:24:48 21.25 0.00 (0.00%) 500 544,620 0.03 (%)
10:23:04 21.25 0.00 (0.00%) 1,000 544,120 0.05 (%)
10:22:39 21.25 0.00 (0.00%) 10 543,120 0.0 (%)
10:22:09 21.25 0.00 (0.00%) 6,670 543,110 0.36 (%)
10:22:06 21.25 0.00 (0.00%) 20,000 536,440 1.09 (%)
10:22:05 21.25 0.00 (0.00%) 11,300 516,440 0.62 (%)
10:22:01 21.25 0.00 (0.00%) 1,000 505,140 0.05 (%)
10:21:50 21.25 0.00 (0.00%) 2,200 504,140 0.12 (%)
10:21:45 21.25 0.00 (0.00%) 4,320 501,940 0.24 (%)
10:21:39 21.25 0.00 (0.00%) 10,000 497,620 0.55 (%)
10:21:32 21.20 -0.05 (-0.24%) 1,000 487,620 0.05 (%)
10:21:23 21.25 0.00 (0.00%) 120 486,620 0.01 (%)
10:21:08 21.20 -0.05 (-0.24%) 1,000 486,500 0.05 (%)
10:21:00 21.25 0.00 (0.00%) 4,000 485,500 0.22 (%)
10:20:39 21.20 -0.05 (-0.24%) 2,650 481,500 0.14 (%)
10:20:29 21.25 0.00 (0.00%) 4,000 478,850 0.22 (%)
10:20:20 21.20 -0.05 (-0.24%) 690 474,850 0.04 (%)
10:19:43 21.20 -0.05 (-0.24%) 1,000 474,160 0.05 (%)
10:19:42 21.20 -0.05 (-0.24%) 10 473,160 0.0 (%)
10:18:17 21.20 -0.05 (-0.24%) 400 473,150 0.02 (%)
10:18:00 21.20 -0.05 (-0.24%) 1,000 472,750 0.05 (%)
10:17:44 21.20 -0.05 (-0.24%) 2,130 471,750 0.12 (%)
10:16:20 21.20 -0.05 (-0.24%) 2,000 469,620 0.11 (%)
10:16:11 21.20 -0.05 (-0.24%) 4,960 467,620 0.27 (%)
10:15:42 21.20 -0.05 (-0.24%) 440 462,660 0.02 (%)
10:15:30 21.20 -0.05 (-0.24%) 5,000 462,220 0.27 (%)
10:15:20 21.20 -0.05 (-0.24%) 7,000 457,220 0.38 (%)
10:14:53 21.20 -0.05 (-0.24%) 600 450,220 0.03 (%)
10:14:04 21.20 -0.05 (-0.24%) 100 449,620 0.01 (%)
10:12:44 21.20 -0.05 (-0.24%) 200 449,520 0.01 (%)
10:12:38 21.20 -0.05 (-0.24%) 3,000 449,320 0.16 (%)
10:12:35 21.20 -0.05 (-0.24%) 2,000 446,320 0.11 (%)
10:11:08 21.25 0.00 (0.00%) 400 444,320 0.02 (%)
10:10:23 21.20 -0.05 (-0.24%) 6,140 443,920 0.34 (%)
10:10:19 21.20 -0.05 (-0.24%) 500 437,780 0.03 (%)
10:10:10 21.20 -0.05 (-0.24%) 7,000 437,280 0.38 (%)
10:10:06 21.20 -0.05 (-0.24%) 50 430,280 0.0 (%)
10:09:34 21.20 -0.05 (-0.24%) 1,000 430,230 0.05 (%)
10:08:38 21.20 -0.05 (-0.24%) 2,310 429,230 0.13 (%)
10:07:54 21.20 -0.05 (-0.24%) 10,500 426,920 0.57 (%)
10:06:26 21.25 0.00 (0.00%) 500 416,420 0.03 (%)
10:06:02 21.25 0.00 (0.00%) 50 415,920 0.0 (%)
10:05:29 21.25 0.00 (0.00%) 30 415,870 0.0 (%)
10:05:28 21.20 -0.05 (-0.24%) 440 415,840 0.02 (%)
10:05:05 21.20 -0.05 (-0.24%) 90 415,400 0.0 (%)
10:04:57 21.20 -0.05 (-0.24%) 30 415,310 0.0 (%)
10:04:36 21.20 -0.05 (-0.24%) 3,700 415,280 0.2 (%)
10:03:41 21.20 -0.05 (-0.24%) 15,980 411,580 0.87 (%)
10:03:30 21.20 -0.05 (-0.24%) 4,000 395,600 0.22 (%)
10:02:42 21.20 -0.05 (-0.24%) 10,000 391,600 0.55 (%)
10:02:27 21.15 -0.10 (-0.47%) 2,200 381,600 0.12 (%)
10:01:56 21.15 -0.10 (-0.47%) 10,000 379,400 0.55 (%)
10:01:54 21.20 -0.05 (-0.24%) 1,000 369,400 0.05 (%)
10:00:52 21.20 -0.05 (-0.24%) 3,000 368,400 0.16 (%)
09:59:21 21.20 -0.05 (-0.24%) 500 365,400 0.03 (%)
09:58:49 21.20 -0.05 (-0.24%) 4,000 364,900 0.22 (%)
09:57:46 21.15 -0.10 (-0.47%) 10 360,900 0.0 (%)
09:56:42 21.20 -0.05 (-0.24%) 28,830 360,890 1.58 (%)
09:56:40 21.20 -0.05 (-0.24%) 50 332,060 0.0 (%)
09:56:37 21.20 -0.05 (-0.24%) 10,000 332,010 0.55 (%)
09:55:46 21.20 -0.05 (-0.24%) 10 322,010 0.0 (%)
09:54:08 21.20 -0.05 (-0.24%) 100 322,000 0.01 (%)
09:53:30 21.20 -0.05 (-0.24%) 1,000 321,900 0.05 (%)
09:52:50 21.20 -0.05 (-0.24%) 200 320,900 0.01 (%)
09:52:25 21.20 -0.05 (-0.24%) 3,000 320,700 0.16 (%)
09:50:49 21.25 0.00 (0.00%) 10 317,700 0.0 (%)
09:50:21 21.25 0.00 (0.00%) 50 317,690 0.0 (%)
09:49:45 21.25 0.00 (0.00%) 40 317,640 0.0 (%)
09:49:24 21.25 0.00 (0.00%) 9,150 317,600 0.5 (%)
09:49:13 21.25 0.00 (0.00%) 20 308,450 0.0 (%)
09:49:01 21.30 +0.05 (+0.24%) 50 308,430 0.0 (%)
09:47:51 21.30 +0.05 (+0.24%) 2,000 308,380 0.11 (%)
09:47:46 21.25 0.00 (0.00%) 300 306,380 0.02 (%)
09:46:48 21.25 0.00 (0.00%) 20 306,080 0.0 (%)
09:46:34 21.25 0.00 (0.00%) 1,540 306,060 0.08 (%)
09:45:50 21.25 0.00 (0.00%) 20 304,520 0.0 (%)
09:44:31 21.25 0.00 (0.00%) 190 304,500 0.01 (%)
09:44:24 21.25 0.00 (0.00%) 1,700 304,310 0.09 (%)
09:44:10 21.25 0.00 (0.00%) 26,800 302,610 1.46 (%)
09:43:22 21.30 +0.05 (+0.24%) 50 275,810 0.0 (%)
09:42:32 21.25 0.00 (0.00%) 500 275,760 0.03 (%)
09:42:13 21.25 0.00 (0.00%) 2,000 275,260 0.11 (%)
09:41:39 21.30 +0.05 (+0.24%) 11,780 273,260 0.64 (%)
09:41:37 21.30 +0.05 (+0.24%) 30 261,480 0.0 (%)
09:41:06 21.30 +0.05 (+0.24%) 1,000 261,450 0.05 (%)
09:40:32 21.30 +0.05 (+0.24%) 5,990 260,450 0.33 (%)
09:40:25 21.30 +0.05 (+0.24%) 1,000 254,460 0.05 (%)
09:40:20 21.25 0.00 (0.00%) 17,390 253,460 0.95 (%)
09:40:09 21.30 +0.05 (+0.24%) 500 236,070 0.03 (%)
09:38:41 21.30 +0.05 (+0.24%) 50 235,570 0.0 (%)
09:38:14 21.25 0.00 (0.00%) 120 235,520 0.01 (%)
09:38:01 21.25 0.00 (0.00%) 50 235,400 0.0 (%)
09:37:56 21.30 +0.05 (+0.24%) 30 235,350 0.0 (%)
09:37:39 21.30 +0.05 (+0.24%) 940 235,320 0.05 (%)
09:37:38 21.30 +0.05 (+0.24%) 10 234,380 0.0 (%)
09:37:16 21.30 +0.05 (+0.24%) 40,000 234,370 2.19 (%)
09:37:11 21.30 +0.05 (+0.24%) 50,500 194,370 2.76 (%)
09:36:37 21.30 +0.05 (+0.24%) 500 143,870 0.03 (%)
09:36:01 21.25 0.00 (0.00%) 2,410 143,370 0.13 (%)
09:35:57 21.25 0.00 (0.00%) 500 140,960 0.03 (%)
09:35:35 21.25 0.00 (0.00%) 2,200 140,460 0.12 (%)
09:35:10 21.25 0.00 (0.00%) 5,580 138,260 0.3 (%)
09:35:08 21.25 0.00 (0.00%) 14,420 132,680 0.79 (%)
09:34:20 21.25 0.00 (0.00%) 10 118,260 0.0 (%)
09:33:22 21.25 0.00 (0.00%) 100 118,250 0.01 (%)
09:32:56 21.20 -0.05 (-0.24%) 50 118,150 0.0 (%)
09:32:51 21.20 -0.05 (-0.24%) 1,030 118,100 0.06 (%)
09:32:47 21.20 -0.05 (-0.24%) 200 117,070 0.01 (%)
09:32:22 21.20 -0.05 (-0.24%) 500 116,870 0.03 (%)
09:32:16 21.20 -0.05 (-0.24%) 1,120 116,370 0.06 (%)
09:32:10 21.20 -0.05 (-0.24%) 1,000 115,250 0.05 (%)
09:32:03 21.20 -0.05 (-0.24%) 2,200 114,250 0.12 (%)
09:31:53 21.20 -0.05 (-0.24%) 200 112,050 0.01 (%)
09:31:49 21.20 -0.05 (-0.24%) 2,000 111,850 0.11 (%)
09:31:42 21.20 -0.05 (-0.24%) 20 109,850 0.0 (%)
09:31:39 21.20 -0.05 (-0.24%) 1,000 109,830 0.05 (%)
09:31:33 21.20 -0.05 (-0.24%) 50 108,830 0.0 (%)
09:31:31 21.20 -0.05 (-0.24%) 1,000 108,780 0.05 (%)
09:31:12 21.20 -0.05 (-0.24%) 1,500 107,780 0.08 (%)
09:30:52 21.20 -0.05 (-0.24%) 880 106,280 0.05 (%)
09:30:51 21.20 -0.05 (-0.24%) 300 105,400 0.02 (%)
09:30:50 21.20 -0.05 (-0.24%) 690 105,100 0.04 (%)
09:30:36 21.20 -0.05 (-0.24%) 6,040 104,410 0.33 (%)
09:29:53 21.20 -0.05 (-0.24%) 1,730 98,370 0.09 (%)
09:29:13 21.20 -0.05 (-0.24%) 500 96,640 0.03 (%)
09:29:03 21.20 -0.05 (-0.24%) 12,180 96,140 0.67 (%)
09:28:34 21.25 0.00 (0.00%) 100 83,960 0.01 (%)
09:28:16 21.20 -0.05 (-0.24%) 200 83,860 0.01 (%)
09:27:32 21.25 0.00 (0.00%) 50 83,660 0.0 (%)
09:27:20 21.20 -0.05 (-0.24%) 200 83,610 0.01 (%)
09:27:12 21.25 0.00 (0.00%) 7,200 83,410 0.39 (%)
09:26:40 21.25 0.00 (0.00%) 990 76,210 0.05 (%)
09:26:25 21.25 0.00 (0.00%) 300 75,220 0.02 (%)
09:26:02 21.25 0.00 (0.00%) 200 74,920 0.01 (%)
09:25:47 21.25 0.00 (0.00%) 50 74,720 0.0 (%)
09:25:34 21.25 0.00 (0.00%) 6,810 74,670 0.37 (%)
09:25:06 21.25 0.00 (0.00%) 1,700 67,860 0.09 (%)
09:25:04 21.25 0.00 (0.00%) 11,490 66,160 0.63 (%)
09:25:00 21.25 0.00 (0.00%) 70 54,670 0.0 (%)
09:24:38 21.25 0.00 (0.00%) 500 54,600 0.03 (%)
09:24:14 21.25 0.00 (0.00%) 100 54,100 0.01 (%)
09:23:37 21.25 0.00 (0.00%) 50 54,000 0.0 (%)
09:23:36 21.25 0.00 (0.00%) 12,000 53,950 0.66 (%)
09:22:53 21.30 +0.05 (+0.24%) 70 41,950 0.0 (%)
09:22:19 21.30 +0.05 (+0.24%) 150 41,880 0.01 (%)
09:21:50 21.30 +0.05 (+0.24%) 600 41,730 0.03 (%)
09:21:24 21.30 +0.05 (+0.24%) 2,000 41,130 0.11 (%)
09:21:12 21.30 +0.05 (+0.24%) 4,000 39,130 0.22 (%)
09:20:58 21.30 +0.05 (+0.24%) 10,000 35,130 0.55 (%)
09:20:53 21.30 +0.05 (+0.24%) 500 25,130 0.03 (%)
09:20:47 21.30 +0.05 (+0.24%) 1,400 24,630 0.08 (%)
09:20:26 21.30 +0.05 (+0.24%) 500 23,230 0.03 (%)
09:20:20 21.30 +0.05 (+0.24%) 1,000 22,730 0.05 (%)
09:20:00 21.30 +0.05 (+0.24%) 4,800 21,730 0.26 (%)
09:19:49 21.30 +0.05 (+0.24%) 30 16,930 0.0 (%)
09:19:36 21.25 0.00 (0.00%) 1,060 16,900 0.06 (%)
09:19:35 21.25 0.00 (0.00%) 2,200 15,840 0.12 (%)
09:18:13 21.25 0.00 (0.00%) 2,690 13,640 0.15 (%)
09:17:49 21.25 0.00 (0.00%) 80 10,950 0.0 (%)
09:17:26 21.25 0.00 (0.00%) 30 10,870 0.0 (%)
09:17:12 21.25 0.00 (0.00%) 800 10,840 0.04 (%)
09:17:03 21.25 0.00 (0.00%) 1,000 10,040 0.05 (%)
09:16:38 21.30 +0.05 (+0.24%) 10 9,040 0.0 (%)
09:16:12 21.25 0.00 (0.00%) 2,000 9,030 0.11 (%)
09:15:46 21.25 0.00 (0.00%) 7,030 7,030 0.38 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung