| 22/09/2021 |
-6,100 |
-121,390,000 |
20.15 (0.2 %)  |
0 |
0 |
6,100 |
121,390,000 |
33,103,832 |
0.53% |
| 21/09/2021 |
-3,000 |
-59,850,000 |
20.1 (-0.2 %)  |
0 |
0 |
3,000 |
59,850,000 |
33,097,732 |
0.54% |
| 20/09/2021 |
9,700 |
193,370,000 |
20.15 (0.2 %) |
9,700 |
193,370,000 |
0 |
0 |
33,094,732 |
0.55% |
| 17/09/2021 |
-2,300 |
-45,850,000 |
20.1 (0.0 %)  |
0 |
0 |
2,300 |
45,850,000 |
33,104,432 |
0.53% |
| 16/09/2021 |
1,600 |
31,840,000 |
20.1 (0.0 %) |
1,600 |
31,840,000 |
0 |
0 |
33,102,132 |
0.53% |
| 15/09/2021 |
2,000 |
39,800,000 |
20.1 (0.0 %) |
2,000 |
39,800,000 |
0 |
0 |
33,103,732 |
0.53% |
| 14/09/2021 |
2,000 |
39,800,000 |
20.1 (0.2 %) |
2,000 |
39,800,000 |
0 |
0 |
33,105,732 |
0.53% |
| 13/09/2021 |
1,600 |
31,725,000 |
20.05 (0.0 %) |
1,600 |
31,725,000 |
0 |
0 |
33,107,732 |
0.53% |
| 10/09/2021 |
900 |
17,855,000 |
20.05 (0.0 %) |
1,000 |
19,850,000 |
100 |
1,995,000 |
33,109,332 |
0.52% |
| 09/09/2021 |
0 |
0 |
20.05 (-0.2 %) |
0 |
0 |
0 |
0 |
33,110,232 |
0.52% |
| 08/09/2021 |
-8,600 |
-172,860,000 |
20.1 (-0.5 %) |
0 |
0 |
8,600 |
172,860,000 |
33,110,232 |
0.52% |
| 07/09/2021 |
-1,100 |
-22,165,000 |
20.2 (0.0 %) |
0 |
0 |
1,100 |
22,165,000 |
33,101,632 |
0.53% |
| 06/09/2021 |
27,100 |
542,230,000 |
20.2 (0.5 %) |
27,100 |
542,230,000 |
0 |
0 |
33,100,532 |
0.54% |
| 01/09/2021 |
9,400 |
186,375,000 |
20.1 (0.0 %) |
9,400 |
186,375,000 |
0 |
0 |
33,127,632 |
0.50% |
| 31/08/2021 |
8,200 |
163,905,000 |
20.1 (-0.2 %) |
8,200 |
163,905,000 |
0 |
0 |
33,141,232 |
0.48% |
| 30/08/2021 |
12,100 |
242,155,000 |
20.15 (0.2 %) |
12,100 |
242,155,000 |
0 |
0 |
33,149,432 |
0.46% |
| 27/08/2021 |
15,300 |
304,650,000 |
20.1 (0.2 %) |
15,300 |
304,650,000 |
0 |
0 |
33,161,532 |
0.45% |
| 26/08/2021 |
20,900 |
417,710,000 |
20.05 (0.0 %) |
20,900 |
417,710,000 |
0 |
0 |
33,176,832 |
0.42% |
| 25/08/2021 |
1,500 |
29,925,000 |
20.05 (-0.2 %) |
1,500 |
29,925,000 |
0 |
0 |
33,197,732 |
0.39% |
| 24/08/2021 |
-3,100 |
-61,595,000 |
20.1 (0.0 %) |
2,700 |
53,865,000 |
5,800 |
115,460,000 |
33,199,232 |
0.39% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ