Tham chiếu: 10.5
Max: 11.0
Min: 10.4
Mở cửa: 10.6
Đóng cửa: 10.4
Trung bình: 10.7
+0.2 (+2.37%)
Tổng khối lượng: 224,500
| 10.40 |
200 |
0.09 (%) |
| 10.50 |
24,900 |
11.09 (%) |
| 10.60 |
17,100 |
7.62 (%) |
| 10.70 |
79,300 |
35.32 (%) |
| 10.80 |
36,400 |
16.21 (%) |
| 10.90 |
58,400 |
26.01 (%) |
| 11.00 |
8,200 |
3.65 (%) |
Chi tiết :
Giá :
| 14:59:52 |
10.4 -0.1 (-0.95%) |
200 |
224,500 |
0.09 (%) |
| 14:59:41 |
10.5 0.0 (0.00%) |
200 |
224,300 |
0.09 (%) |
| 14:58:38 |
10.5 0.0 (0.00%) |
400 |
224,100 |
0.18 (%) |
| 14:58:31 |
10.5 0.0 (0.00%) |
2,000 |
223,700 |
0.89 (%) |
| 14:57:21 |
10.6 +0.1 (+0.95%) |
200 |
221,700 |
0.09 (%) |
| 14:55:19 |
10.6 +0.1 (+0.95%) |
100 |
221,500 |
0.04 (%) |
| 14:50:22 |
10.5 0.0 (0.00%) |
400 |
221,400 |
0.18 (%) |
| 14:49:31 |
10.5 0.0 (0.00%) |
100 |
221,000 |
0.04 (%) |
| 14:48:07 |
10.5 0.0 (0.00%) |
2,100 |
220,900 |
0.94 (%) |
| 14:44:20 |
10.6 +0.1 (+0.95%) |
100 |
218,800 |
0.04 (%) |
| 14:38:56 |
10.6 +0.1 (+0.95%) |
100 |
218,700 |
0.04 (%) |
| 14:37:28 |
10.7 +0.2 (+1.90%) |
100 |
218,600 |
0.04 (%) |
| 14:37:16 |
10.6 +0.1 (+0.95%) |
300 |
218,500 |
0.13 (%) |
| 14:37:06 |
10.6 +0.1 (+0.95%) |
100 |
218,200 |
0.04 (%) |
| 14:36:47 |
10.5 0.0 (0.00%) |
300 |
218,100 |
0.13 (%) |
| 14:36:46 |
10.5 0.0 (0.00%) |
10,000 |
217,800 |
4.45 (%) |
| 14:33:16 |
10.5 0.0 (0.00%) |
200 |
207,800 |
0.09 (%) |
| 14:29:52 |
10.5 0.0 (0.00%) |
1,000 |
207,600 |
0.45 (%) |
| 14:29:42 |
10.5 0.0 (0.00%) |
1,000 |
206,600 |
0.45 (%) |
| 14:25:32 |
10.5 0.0 (0.00%) |
100 |
205,600 |
0.04 (%) |
| 14:23:19 |
10.5 0.0 (0.00%) |
1,600 |
205,500 |
0.71 (%) |
| 14:15:27 |
10.5 0.0 (0.00%) |
200 |
203,900 |
0.09 (%) |
| 14:15:13 |
10.5 0.0 (0.00%) |
1,500 |
203,700 |
0.67 (%) |
| 14:14:20 |
10.5 0.0 (0.00%) |
1,800 |
202,200 |
0.8 (%) |
| 14:12:15 |
10.5 0.0 (0.00%) |
1,000 |
200,400 |
0.45 (%) |
| 14:12:04 |
10.5 0.0 (0.00%) |
1,000 |
199,400 |
0.45 (%) |
| 14:07:28 |
10.6 +0.1 (+0.95%) |
200 |
198,400 |
0.09 (%) |
| 14:03:17 |
10.6 +0.1 (+0.95%) |
400 |
198,200 |
0.18 (%) |
| 14:02:25 |
10.6 +0.1 (+0.95%) |
1,900 |
197,800 |
0.85 (%) |
| 13:55:37 |
10.7 +0.2 (+1.90%) |
100 |
195,900 |
0.04 (%) |
| 13:50:16 |
10.8 +0.3 (+2.86%) |
2,900 |
195,800 |
1.29 (%) |
| 13:42:17 |
10.8 +0.3 (+2.86%) |
200 |
192,900 |
0.09 (%) |
| 13:41:18 |
10.8 +0.3 (+2.86%) |
100 |
192,700 |
0.04 (%) |
| 13:39:13 |
10.6 +0.1 (+0.95%) |
1,000 |
192,600 |
0.45 (%) |
| 13:38:32 |
10.6 +0.1 (+0.95%) |
700 |
191,600 |
0.31 (%) |
| 13:38:06 |
10.6 +0.1 (+0.95%) |
300 |
190,900 |
0.13 (%) |
| 13:37:38 |
10.6 +0.1 (+0.95%) |
1,000 |
190,600 |
0.45 (%) |
| 13:35:52 |
10.6 +0.1 (+0.95%) |
200 |
189,600 |
0.09 (%) |
| 13:34:25 |
10.7 +0.2 (+1.90%) |
100 |
189,400 |
0.04 (%) |
| 13:33:15 |
10.6 +0.1 (+0.95%) |
1,000 |
189,300 |
0.45 (%) |
| 13:32:55 |
10.6 +0.1 (+0.95%) |
1,000 |
188,300 |
0.45 (%) |
| 13:26:42 |
10.7 +0.2 (+1.90%) |
2,800 |
187,300 |
1.25 (%) |
| 13:11:29 |
10.7 +0.2 (+1.90%) |
200 |
184,500 |
0.09 (%) |
| 13:08:35 |
10.8 +0.3 (+2.86%) |
100 |
184,300 |
0.04 (%) |
| 13:06:52 |
10.8 +0.3 (+2.86%) |
100 |
184,200 |
0.04 (%) |
| 13:00:12 |
10.7 +0.2 (+1.90%) |
300 |
184,100 |
0.13 (%) |
| 13:00:06 |
10.7 +0.2 (+1.90%) |
400 |
183,800 |
0.18 (%) |
| 11:28:12 |
10.7 +0.2 (+1.90%) |
300 |
183,400 |
0.13 (%) |
| 10:45:29 |
10.8 +0.3 (+2.86%) |
300 |
183,100 |
0.13 (%) |
| 10:43:24 |
10.8 +0.3 (+2.86%) |
400 |
182,800 |
0.18 (%) |
| 10:40:56 |
10.8 +0.3 (+2.86%) |
1,800 |
182,400 |
0.8 (%) |
| 10:40:46 |
10.8 +0.3 (+2.86%) |
1,600 |
180,600 |
0.71 (%) |
| 10:40:34 |
10.8 +0.3 (+2.86%) |
400 |
179,000 |
0.18 (%) |
| 10:40:10 |
10.8 +0.3 (+2.86%) |
200 |
178,600 |
0.09 (%) |
| 10:40:03 |
10.8 +0.3 (+2.86%) |
100 |
178,400 |
0.04 (%) |
| 10:39:11 |
10.8 +0.3 (+2.86%) |
3,900 |
178,300 |
1.74 (%) |
| 10:38:57 |
10.8 +0.3 (+2.86%) |
2,400 |
174,400 |
1.07 (%) |
| 10:38:48 |
10.8 +0.3 (+2.86%) |
900 |
172,000 |
0.4 (%) |
| 10:38:40 |
10.8 +0.3 (+2.86%) |
700 |
171,100 |
0.31 (%) |
| 10:38:31 |
10.8 +0.3 (+2.86%) |
500 |
170,400 |
0.22 (%) |
| 10:38:13 |
10.8 +0.3 (+2.86%) |
100 |
169,900 |
0.04 (%) |
| 10:36:11 |
10.9 +0.4 (+3.81%) |
100 |
169,800 |
0.04 (%) |
| 10:35:37 |
10.7 +0.2 (+1.90%) |
200 |
169,700 |
0.09 (%) |
| 10:35:11 |
10.7 +0.2 (+1.90%) |
1,800 |
169,500 |
0.8 (%) |
| 10:34:21 |
10.7 +0.2 (+1.90%) |
1,100 |
167,700 |
0.49 (%) |
| 10:33:53 |
10.8 +0.3 (+2.86%) |
100 |
166,600 |
0.04 (%) |
| 10:33:36 |
10.7 +0.2 (+1.90%) |
400 |
166,500 |
0.18 (%) |
| 10:33:23 |
10.7 +0.2 (+1.90%) |
3,000 |
166,100 |
1.34 (%) |
| 10:33:01 |
10.7 +0.2 (+1.90%) |
600 |
163,100 |
0.27 (%) |
| 10:32:04 |
10.7 +0.2 (+1.90%) |
1,000 |
162,500 |
0.45 (%) |
| 10:32:00 |
10.7 +0.2 (+1.90%) |
1,800 |
161,500 |
0.8 (%) |
| 10:31:52 |
10.9 +0.4 (+3.81%) |
900 |
159,700 |
0.4 (%) |
| 10:28:03 |
10.7 +0.2 (+1.90%) |
100 |
158,800 |
0.04 (%) |
| 10:27:34 |
10.7 +0.2 (+1.90%) |
7,700 |
158,700 |
3.43 (%) |
| 10:25:31 |
10.7 +0.2 (+1.90%) |
900 |
151,000 |
0.4 (%) |
| 10:24:15 |
10.7 +0.2 (+1.90%) |
100 |
150,100 |
0.04 (%) |
| 10:21:03 |
10.7 +0.2 (+1.90%) |
100 |
150,000 |
0.04 (%) |
| 10:20:50 |
10.7 +0.2 (+1.90%) |
100 |
149,900 |
0.04 (%) |
| 10:20:45 |
10.7 +0.2 (+1.90%) |
100 |
149,800 |
0.04 (%) |
| 10:19:48 |
10.7 +0.2 (+1.90%) |
2,000 |
149,700 |
0.89 (%) |
| 10:17:16 |
10.8 +0.3 (+2.86%) |
1,200 |
147,700 |
0.53 (%) |
| 10:11:05 |
10.8 +0.3 (+2.86%) |
2,000 |
146,500 |
0.89 (%) |
| 10:10:10 |
10.8 +0.3 (+2.86%) |
100 |
144,500 |
0.04 (%) |
| 10:09:34 |
10.8 +0.3 (+2.86%) |
100 |
144,400 |
0.04 (%) |
| 10:03:35 |
10.8 +0.3 (+2.86%) |
100 |
144,300 |
0.04 (%) |
| 10:01:26 |
10.8 +0.3 (+2.86%) |
100 |
144,200 |
0.04 (%) |
| 10:01:02 |
10.8 +0.3 (+2.86%) |
100 |
144,100 |
0.04 (%) |
| 09:53:12 |
10.8 +0.3 (+2.86%) |
2,700 |
144,000 |
1.2 (%) |
| 09:50:40 |
10.9 +0.4 (+3.81%) |
300 |
141,300 |
0.13 (%) |
| 09:46:14 |
10.9 +0.4 (+3.81%) |
100 |
141,000 |
0.04 (%) |
| 09:45:55 |
10.8 +0.3 (+2.86%) |
500 |
140,900 |
0.22 (%) |
| 09:45:38 |
10.9 +0.4 (+3.81%) |
500 |
140,400 |
0.22 (%) |
| 09:41:03 |
10.9 +0.4 (+3.81%) |
100 |
139,900 |
0.04 (%) |
| 09:40:48 |
10.8 +0.3 (+2.86%) |
200 |
139,800 |
0.09 (%) |
| 09:37:58 |
10.8 +0.3 (+2.86%) |
100 |
139,600 |
0.04 (%) |
| 09:24:16 |
10.9 +0.4 (+3.81%) |
100 |
139,500 |
0.04 (%) |
| 09:23:54 |
10.8 +0.3 (+2.86%) |
500 |
139,400 |
0.22 (%) |
| 09:23:18 |
10.9 +0.4 (+3.81%) |
200 |
138,900 |
0.09 (%) |
| 09:23:08 |
10.9 +0.4 (+3.81%) |
500 |
138,700 |
0.22 (%) |
| 09:22:04 |
10.9 +0.4 (+3.81%) |
200 |
138,200 |
0.09 (%) |
| 09:22:01 |
10.9 +0.4 (+3.81%) |
100 |
138,000 |
0.04 (%) |
| 09:21:55 |
10.9 +0.4 (+3.81%) |
5,100 |
137,900 |
2.27 (%) |
| 09:21:42 |
10.9 +0.4 (+3.81%) |
100 |
132,800 |
0.04 (%) |
| 09:21:37 |
10.9 +0.4 (+3.81%) |
10,000 |
132,700 |
4.45 (%) |
| 09:21:36 |
11.0 +0.5 (+4.76%) |
7,000 |
122,700 |
3.12 (%) |
| 09:19:54 |
11.0 +0.5 (+4.76%) |
100 |
115,700 |
0.04 (%) |
| 09:19:15 |
10.9 +0.4 (+3.81%) |
100 |
115,600 |
0.04 (%) |
| 09:19:14 |
11.0 +0.5 (+4.76%) |
200 |
115,500 |
0.09 (%) |
| 09:16:34 |
11.0 +0.5 (+4.76%) |
100 |
115,300 |
0.04 (%) |
| 09:16:07 |
10.9 +0.4 (+3.81%) |
100 |
115,200 |
0.04 (%) |
| 09:15:54 |
11.0 +0.5 (+4.76%) |
100 |
115,100 |
0.04 (%) |
| 09:15:36 |
10.9 +0.4 (+3.81%) |
3,100 |
115,000 |
1.38 (%) |
| 09:15:26 |
10.9 +0.4 (+3.81%) |
400 |
111,900 |
0.18 (%) |
| 09:14:45 |
11.0 +0.5 (+4.76%) |
200 |
111,500 |
0.09 (%) |
| 09:14:30 |
11.0 +0.5 (+4.76%) |
100 |
111,300 |
0.04 (%) |
| 09:14:13 |
11.0 +0.5 (+4.76%) |
100 |
111,200 |
0.04 (%) |
| 09:13:58 |
10.9 +0.4 (+3.81%) |
100 |
111,100 |
0.04 (%) |
| 09:13:53 |
10.9 +0.4 (+3.81%) |
6,400 |
111,000 |
2.85 (%) |
| 09:13:29 |
10.9 +0.4 (+3.81%) |
500 |
104,600 |
0.22 (%) |
| 09:13:24 |
10.9 +0.4 (+3.81%) |
1,500 |
104,100 |
0.67 (%) |
| 09:13:07 |
11.0 +0.5 (+4.76%) |
100 |
102,600 |
0.04 (%) |
| 09:12:36 |
11.0 +0.5 (+4.76%) |
100 |
102,500 |
0.04 (%) |
| 09:12:27 |
10.9 +0.4 (+3.81%) |
5,800 |
102,400 |
2.58 (%) |
| 09:12:12 |
11.0 +0.5 (+4.76%) |
100 |
96,600 |
0.04 (%) |
| 09:12:00 |
10.9 +0.4 (+3.81%) |
3,900 |
96,500 |
1.74 (%) |
| 09:11:52 |
10.9 +0.4 (+3.81%) |
200 |
92,600 |
0.09 (%) |
| 09:11:32 |
10.9 +0.4 (+3.81%) |
100 |
92,400 |
0.04 (%) |
| 09:11:22 |
10.9 +0.4 (+3.81%) |
8,600 |
92,300 |
3.83 (%) |
| 09:10:28 |
10.9 +0.4 (+3.81%) |
9,200 |
83,700 |
4.1 (%) |
| 09:10:21 |
10.8 +0.3 (+2.86%) |
200 |
74,500 |
0.09 (%) |
| 09:10:20 |
10.8 +0.3 (+2.86%) |
900 |
74,300 |
0.4 (%) |
| 09:10:02 |
10.8 +0.3 (+2.86%) |
2,100 |
73,400 |
0.94 (%) |
| 09:09:42 |
10.9 +0.4 (+3.81%) |
100 |
71,300 |
0.04 (%) |
| 09:09:33 |
10.8 +0.3 (+2.86%) |
600 |
71,200 |
0.27 (%) |
| 09:09:23 |
10.8 +0.3 (+2.86%) |
8,000 |
70,600 |
3.56 (%) |
| 09:08:35 |
10.8 +0.3 (+2.86%) |
100 |
62,600 |
0.04 (%) |
| 09:08:07 |
10.7 +0.2 (+1.90%) |
200 |
62,500 |
0.09 (%) |
| 09:08:02 |
10.7 +0.2 (+1.90%) |
1,000 |
62,300 |
0.45 (%) |
| 09:07:56 |
10.7 +0.2 (+1.90%) |
500 |
61,300 |
0.22 (%) |
| 09:07:49 |
10.7 +0.2 (+1.90%) |
6,500 |
60,800 |
2.9 (%) |
| 09:07:42 |
10.7 +0.2 (+1.90%) |
2,000 |
54,300 |
0.89 (%) |
| 09:04:21 |
10.7 +0.2 (+1.90%) |
100 |
52,300 |
0.04 (%) |
| 09:03:49 |
10.6 +0.1 (+0.95%) |
300 |
52,200 |
0.13 (%) |
| 09:02:25 |
10.7 +0.2 (+1.90%) |
100 |
51,900 |
0.04 (%) |
| 09:02:08 |
10.7 +0.2 (+1.90%) |
100 |
51,800 |
0.04 (%) |
| 09:01:26 |
10.6 +0.1 (+0.95%) |
8,200 |
51,700 |
3.65 (%) |
| 09:01:11 |
10.7 +0.2 (+1.90%) |
10,800 |
43,500 |
4.81 (%) |
| 09:01:04 |
10.7 +0.2 (+1.90%) |
10,000 |
32,700 |
4.45 (%) |
| 09:01:02 |
10.7 +0.2 (+1.90%) |
3,800 |
22,700 |
1.69 (%) |
| 09:00:51 |
10.7 +0.2 (+1.90%) |
8,900 |
18,900 |
3.96 (%) |
| 09:00:42 |
10.7 +0.2 (+1.90%) |
10,000 |
10,000 |
4.45 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.