TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK CEN - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 10.5 Max: 11.0 Min: 10.4 Mở cửa: 10.6 Đóng cửa: 10.4
Trung bình: 10.7 +0.2 (+2.37%) Tổng khối lượng: 224,500

Tổng hợp

Giá Khối lượng Tỷ trọng
10.40 200 0.09 (%)
10.50 24,900 11.09 (%)
10.60 17,100 7.62 (%)
10.70 79,300 35.32 (%)
10.80 36,400 16.21 (%)
10.90 58,400 26.01 (%)
11.00 8,200 3.65 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:59:52 10.4 -0.1 (-0.95%) 200 224,500 0.09 (%)
14:59:41 10.5 0.0 (0.00%) 200 224,300 0.09 (%)
14:58:38 10.5 0.0 (0.00%) 400 224,100 0.18 (%)
14:58:31 10.5 0.0 (0.00%) 2,000 223,700 0.89 (%)
14:57:21 10.6 +0.1 (+0.95%) 200 221,700 0.09 (%)
14:55:19 10.6 +0.1 (+0.95%) 100 221,500 0.04 (%)
14:50:22 10.5 0.0 (0.00%) 400 221,400 0.18 (%)
14:49:31 10.5 0.0 (0.00%) 100 221,000 0.04 (%)
14:48:07 10.5 0.0 (0.00%) 2,100 220,900 0.94 (%)
14:44:20 10.6 +0.1 (+0.95%) 100 218,800 0.04 (%)
14:38:56 10.6 +0.1 (+0.95%) 100 218,700 0.04 (%)
14:37:28 10.7 +0.2 (+1.90%) 100 218,600 0.04 (%)
14:37:16 10.6 +0.1 (+0.95%) 300 218,500 0.13 (%)
14:37:06 10.6 +0.1 (+0.95%) 100 218,200 0.04 (%)
14:36:47 10.5 0.0 (0.00%) 300 218,100 0.13 (%)
14:36:46 10.5 0.0 (0.00%) 10,000 217,800 4.45 (%)
14:33:16 10.5 0.0 (0.00%) 200 207,800 0.09 (%)
14:29:52 10.5 0.0 (0.00%) 1,000 207,600 0.45 (%)
14:29:42 10.5 0.0 (0.00%) 1,000 206,600 0.45 (%)
14:25:32 10.5 0.0 (0.00%) 100 205,600 0.04 (%)
14:23:19 10.5 0.0 (0.00%) 1,600 205,500 0.71 (%)
14:15:27 10.5 0.0 (0.00%) 200 203,900 0.09 (%)
14:15:13 10.5 0.0 (0.00%) 1,500 203,700 0.67 (%)
14:14:20 10.5 0.0 (0.00%) 1,800 202,200 0.8 (%)
14:12:15 10.5 0.0 (0.00%) 1,000 200,400 0.45 (%)
14:12:04 10.5 0.0 (0.00%) 1,000 199,400 0.45 (%)
14:07:28 10.6 +0.1 (+0.95%) 200 198,400 0.09 (%)
14:03:17 10.6 +0.1 (+0.95%) 400 198,200 0.18 (%)
14:02:25 10.6 +0.1 (+0.95%) 1,900 197,800 0.85 (%)
13:55:37 10.7 +0.2 (+1.90%) 100 195,900 0.04 (%)
13:50:16 10.8 +0.3 (+2.86%) 2,900 195,800 1.29 (%)
13:42:17 10.8 +0.3 (+2.86%) 200 192,900 0.09 (%)
13:41:18 10.8 +0.3 (+2.86%) 100 192,700 0.04 (%)
13:39:13 10.6 +0.1 (+0.95%) 1,000 192,600 0.45 (%)
13:38:32 10.6 +0.1 (+0.95%) 700 191,600 0.31 (%)
13:38:06 10.6 +0.1 (+0.95%) 300 190,900 0.13 (%)
13:37:38 10.6 +0.1 (+0.95%) 1,000 190,600 0.45 (%)
13:35:52 10.6 +0.1 (+0.95%) 200 189,600 0.09 (%)
13:34:25 10.7 +0.2 (+1.90%) 100 189,400 0.04 (%)
13:33:15 10.6 +0.1 (+0.95%) 1,000 189,300 0.45 (%)
13:32:55 10.6 +0.1 (+0.95%) 1,000 188,300 0.45 (%)
13:26:42 10.7 +0.2 (+1.90%) 2,800 187,300 1.25 (%)
13:11:29 10.7 +0.2 (+1.90%) 200 184,500 0.09 (%)
13:08:35 10.8 +0.3 (+2.86%) 100 184,300 0.04 (%)
13:06:52 10.8 +0.3 (+2.86%) 100 184,200 0.04 (%)
13:00:12 10.7 +0.2 (+1.90%) 300 184,100 0.13 (%)
13:00:06 10.7 +0.2 (+1.90%) 400 183,800 0.18 (%)
11:28:12 10.7 +0.2 (+1.90%) 300 183,400 0.13 (%)
10:45:29 10.8 +0.3 (+2.86%) 300 183,100 0.13 (%)
10:43:24 10.8 +0.3 (+2.86%) 400 182,800 0.18 (%)
10:40:56 10.8 +0.3 (+2.86%) 1,800 182,400 0.8 (%)
10:40:46 10.8 +0.3 (+2.86%) 1,600 180,600 0.71 (%)
10:40:34 10.8 +0.3 (+2.86%) 400 179,000 0.18 (%)
10:40:10 10.8 +0.3 (+2.86%) 200 178,600 0.09 (%)
10:40:03 10.8 +0.3 (+2.86%) 100 178,400 0.04 (%)
10:39:11 10.8 +0.3 (+2.86%) 3,900 178,300 1.74 (%)
10:38:57 10.8 +0.3 (+2.86%) 2,400 174,400 1.07 (%)
10:38:48 10.8 +0.3 (+2.86%) 900 172,000 0.4 (%)
10:38:40 10.8 +0.3 (+2.86%) 700 171,100 0.31 (%)
10:38:31 10.8 +0.3 (+2.86%) 500 170,400 0.22 (%)
10:38:13 10.8 +0.3 (+2.86%) 100 169,900 0.04 (%)
10:36:11 10.9 +0.4 (+3.81%) 100 169,800 0.04 (%)
10:35:37 10.7 +0.2 (+1.90%) 200 169,700 0.09 (%)
10:35:11 10.7 +0.2 (+1.90%) 1,800 169,500 0.8 (%)
10:34:21 10.7 +0.2 (+1.90%) 1,100 167,700 0.49 (%)
10:33:53 10.8 +0.3 (+2.86%) 100 166,600 0.04 (%)
10:33:36 10.7 +0.2 (+1.90%) 400 166,500 0.18 (%)
10:33:23 10.7 +0.2 (+1.90%) 3,000 166,100 1.34 (%)
10:33:01 10.7 +0.2 (+1.90%) 600 163,100 0.27 (%)
10:32:04 10.7 +0.2 (+1.90%) 1,000 162,500 0.45 (%)
10:32:00 10.7 +0.2 (+1.90%) 1,800 161,500 0.8 (%)
10:31:52 10.9 +0.4 (+3.81%) 900 159,700 0.4 (%)
10:28:03 10.7 +0.2 (+1.90%) 100 158,800 0.04 (%)
10:27:34 10.7 +0.2 (+1.90%) 7,700 158,700 3.43 (%)
10:25:31 10.7 +0.2 (+1.90%) 900 151,000 0.4 (%)
10:24:15 10.7 +0.2 (+1.90%) 100 150,100 0.04 (%)
10:21:03 10.7 +0.2 (+1.90%) 100 150,000 0.04 (%)
10:20:50 10.7 +0.2 (+1.90%) 100 149,900 0.04 (%)
10:20:45 10.7 +0.2 (+1.90%) 100 149,800 0.04 (%)
10:19:48 10.7 +0.2 (+1.90%) 2,000 149,700 0.89 (%)
10:17:16 10.8 +0.3 (+2.86%) 1,200 147,700 0.53 (%)
10:11:05 10.8 +0.3 (+2.86%) 2,000 146,500 0.89 (%)
10:10:10 10.8 +0.3 (+2.86%) 100 144,500 0.04 (%)
10:09:34 10.8 +0.3 (+2.86%) 100 144,400 0.04 (%)
10:03:35 10.8 +0.3 (+2.86%) 100 144,300 0.04 (%)
10:01:26 10.8 +0.3 (+2.86%) 100 144,200 0.04 (%)
10:01:02 10.8 +0.3 (+2.86%) 100 144,100 0.04 (%)
09:53:12 10.8 +0.3 (+2.86%) 2,700 144,000 1.2 (%)
09:50:40 10.9 +0.4 (+3.81%) 300 141,300 0.13 (%)
09:46:14 10.9 +0.4 (+3.81%) 100 141,000 0.04 (%)
09:45:55 10.8 +0.3 (+2.86%) 500 140,900 0.22 (%)
09:45:38 10.9 +0.4 (+3.81%) 500 140,400 0.22 (%)
09:41:03 10.9 +0.4 (+3.81%) 100 139,900 0.04 (%)
09:40:48 10.8 +0.3 (+2.86%) 200 139,800 0.09 (%)
09:37:58 10.8 +0.3 (+2.86%) 100 139,600 0.04 (%)
09:24:16 10.9 +0.4 (+3.81%) 100 139,500 0.04 (%)
09:23:54 10.8 +0.3 (+2.86%) 500 139,400 0.22 (%)
09:23:18 10.9 +0.4 (+3.81%) 200 138,900 0.09 (%)
09:23:08 10.9 +0.4 (+3.81%) 500 138,700 0.22 (%)
09:22:04 10.9 +0.4 (+3.81%) 200 138,200 0.09 (%)
09:22:01 10.9 +0.4 (+3.81%) 100 138,000 0.04 (%)
09:21:55 10.9 +0.4 (+3.81%) 5,100 137,900 2.27 (%)
09:21:42 10.9 +0.4 (+3.81%) 100 132,800 0.04 (%)
09:21:37 10.9 +0.4 (+3.81%) 10,000 132,700 4.45 (%)
09:21:36 11.0 +0.5 (+4.76%) 7,000 122,700 3.12 (%)
09:19:54 11.0 +0.5 (+4.76%) 100 115,700 0.04 (%)
09:19:15 10.9 +0.4 (+3.81%) 100 115,600 0.04 (%)
09:19:14 11.0 +0.5 (+4.76%) 200 115,500 0.09 (%)
09:16:34 11.0 +0.5 (+4.76%) 100 115,300 0.04 (%)
09:16:07 10.9 +0.4 (+3.81%) 100 115,200 0.04 (%)
09:15:54 11.0 +0.5 (+4.76%) 100 115,100 0.04 (%)
09:15:36 10.9 +0.4 (+3.81%) 3,100 115,000 1.38 (%)
09:15:26 10.9 +0.4 (+3.81%) 400 111,900 0.18 (%)
09:14:45 11.0 +0.5 (+4.76%) 200 111,500 0.09 (%)
09:14:30 11.0 +0.5 (+4.76%) 100 111,300 0.04 (%)
09:14:13 11.0 +0.5 (+4.76%) 100 111,200 0.04 (%)
09:13:58 10.9 +0.4 (+3.81%) 100 111,100 0.04 (%)
09:13:53 10.9 +0.4 (+3.81%) 6,400 111,000 2.85 (%)
09:13:29 10.9 +0.4 (+3.81%) 500 104,600 0.22 (%)
09:13:24 10.9 +0.4 (+3.81%) 1,500 104,100 0.67 (%)
09:13:07 11.0 +0.5 (+4.76%) 100 102,600 0.04 (%)
09:12:36 11.0 +0.5 (+4.76%) 100 102,500 0.04 (%)
09:12:27 10.9 +0.4 (+3.81%) 5,800 102,400 2.58 (%)
09:12:12 11.0 +0.5 (+4.76%) 100 96,600 0.04 (%)
09:12:00 10.9 +0.4 (+3.81%) 3,900 96,500 1.74 (%)
09:11:52 10.9 +0.4 (+3.81%) 200 92,600 0.09 (%)
09:11:32 10.9 +0.4 (+3.81%) 100 92,400 0.04 (%)
09:11:22 10.9 +0.4 (+3.81%) 8,600 92,300 3.83 (%)
09:10:28 10.9 +0.4 (+3.81%) 9,200 83,700 4.1 (%)
09:10:21 10.8 +0.3 (+2.86%) 200 74,500 0.09 (%)
09:10:20 10.8 +0.3 (+2.86%) 900 74,300 0.4 (%)
09:10:02 10.8 +0.3 (+2.86%) 2,100 73,400 0.94 (%)
09:09:42 10.9 +0.4 (+3.81%) 100 71,300 0.04 (%)
09:09:33 10.8 +0.3 (+2.86%) 600 71,200 0.27 (%)
09:09:23 10.8 +0.3 (+2.86%) 8,000 70,600 3.56 (%)
09:08:35 10.8 +0.3 (+2.86%) 100 62,600 0.04 (%)
09:08:07 10.7 +0.2 (+1.90%) 200 62,500 0.09 (%)
09:08:02 10.7 +0.2 (+1.90%) 1,000 62,300 0.45 (%)
09:07:56 10.7 +0.2 (+1.90%) 500 61,300 0.22 (%)
09:07:49 10.7 +0.2 (+1.90%) 6,500 60,800 2.9 (%)
09:07:42 10.7 +0.2 (+1.90%) 2,000 54,300 0.89 (%)
09:04:21 10.7 +0.2 (+1.90%) 100 52,300 0.04 (%)
09:03:49 10.6 +0.1 (+0.95%) 300 52,200 0.13 (%)
09:02:25 10.7 +0.2 (+1.90%) 100 51,900 0.04 (%)
09:02:08 10.7 +0.2 (+1.90%) 100 51,800 0.04 (%)
09:01:26 10.6 +0.1 (+0.95%) 8,200 51,700 3.65 (%)
09:01:11 10.7 +0.2 (+1.90%) 10,800 43,500 4.81 (%)
09:01:04 10.7 +0.2 (+1.90%) 10,000 32,700 4.45 (%)
09:01:02 10.7 +0.2 (+1.90%) 3,800 22,700 1.69 (%)
09:00:51 10.7 +0.2 (+1.90%) 8,900 18,900 3.96 (%)
09:00:42 10.7 +0.2 (+1.90%) 10,000 10,000 4.45 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.