TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK BID - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 54.00 Max: 55.80 Min: 53.80 Mở cửa: 54.00
Đóng cửa: 55.50 +1.5 (+2.78%) Tổng khối lượng: 781,340

Tổng hợp

Giá Khối lượng Tỷ trọng
53.80 6,100 0.78 (%)
53.90 14,240 1.82 (%)
54.00 14,940 1.91 (%)
54.10 62,780 8.03 (%)
54.20 3,900 0.5 (%)
54.30 20 0.0 (%)
54.40 27,800 3.56 (%)
54.50 14,680 1.88 (%)
54.60 10,830 1.39 (%)
54.70 25,650 3.28 (%)
54.80 28,390 3.63 (%)
54.90 44,720 5.72 (%)
55.00 162,570 20.81 (%)
55.10 8,140 1.04 (%)
55.20 46,890 6.0 (%)
55.30 3,680 0.47 (%)
55.40 19,890 2.55 (%)
55.50 195,160 24.98 (%)
55.60 59,010 7.55 (%)
55.70 26,180 3.35 (%)
55.80 5,770 0.74 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:46:51 55.50 +1.50 (+2.78%) 29,440 781,390 3.77 (%)
14:29:58 55.30 +1.30 (+2.41%) 1,000 751,950 0.13 (%)
14:29:54 55.40 +1.40 (+2.59%) 310 750,950 0.04 (%)
14:29:15 55.40 +1.40 (+2.59%) 390 750,640 0.05 (%)
14:29:13 55.40 +1.40 (+2.59%) 950 750,250 0.12 (%)
14:28:38 55.50 +1.50 (+2.78%) 50 749,300 0.01 (%)
14:28:36 55.40 +1.40 (+2.59%) 840 749,250 0.11 (%)
14:28:20 55.40 +1.40 (+2.59%) 300 748,410 0.04 (%)
14:27:17 55.40 +1.40 (+2.59%) 50 748,110 0.01 (%)
14:26:07 55.40 +1.40 (+2.59%) 200 748,060 0.03 (%)
14:25:41 55.40 +1.40 (+2.59%) 2,160 747,860 0.28 (%)
14:24:53 55.40 +1.40 (+2.59%) 2,380 745,700 0.3 (%)
14:24:25 55.50 +1.50 (+2.78%) 1,310 743,320 0.17 (%)
14:24:06 55.50 +1.50 (+2.78%) 2,000 742,010 0.26 (%)
14:24:03 55.50 +1.50 (+2.78%) 400 740,010 0.05 (%)
14:23:55 55.50 +1.50 (+2.78%) 7,000 739,610 0.9 (%)
14:23:53 55.50 +1.50 (+2.78%) 250 732,610 0.03 (%)
14:22:48 55.50 +1.50 (+2.78%) 600 732,360 0.08 (%)
14:22:44 55.60 +1.60 (+2.96%) 1,000 731,760 0.13 (%)
14:22:32 55.60 +1.60 (+2.96%) 1,500 730,760 0.19 (%)
14:22:00 55.60 +1.60 (+2.96%) 10,200 729,260 1.31 (%)
14:21:56 55.50 +1.50 (+2.78%) 30 719,060 0.0 (%)
14:21:49 55.40 +1.40 (+2.59%) 2,000 719,030 0.26 (%)
14:21:47 55.50 +1.50 (+2.78%) 13,000 717,030 1.66 (%)
14:20:58 55.50 +1.50 (+2.78%) 1,000 704,030 0.13 (%)
14:20:53 55.60 +1.60 (+2.96%) 60 703,030 0.01 (%)
14:19:18 55.50 +1.50 (+2.78%) 30 702,970 0.0 (%)
14:19:06 55.50 +1.50 (+2.78%) 370 702,940 0.05 (%)
14:18:06 55.50 +1.50 (+2.78%) 4,000 702,570 0.51 (%)
14:17:52 55.50 +1.50 (+2.78%) 1,500 698,570 0.19 (%)
14:17:02 55.50 +1.50 (+2.78%) 1,000 697,070 0.13 (%)
14:16:45 55.50 +1.50 (+2.78%) 6,000 696,070 0.77 (%)
14:16:38 55.50 +1.50 (+2.78%) 1,360 690,070 0.17 (%)
14:15:55 55.50 +1.50 (+2.78%) 1,000 688,710 0.13 (%)
14:15:40 55.50 +1.50 (+2.78%) 370 687,710 0.05 (%)
14:15:36 55.50 +1.50 (+2.78%) 4,000 687,340 0.51 (%)
14:15:10 55.50 +1.50 (+2.78%) 500 683,340 0.06 (%)
14:15:04 55.60 +1.60 (+2.96%) 100 682,840 0.01 (%)
14:14:49 55.50 +1.50 (+2.78%) 1,810 682,740 0.23 (%)
14:14:48 55.40 +1.40 (+2.59%) 4,090 680,930 0.52 (%)
14:14:32 55.40 +1.40 (+2.59%) 1,000 676,840 0.13 (%)
14:14:31 55.50 +1.50 (+2.78%) 8,000 675,840 1.02 (%)
14:14:23 55.50 +1.50 (+2.78%) 1,000 667,840 0.13 (%)
14:13:48 55.50 +1.50 (+2.78%) 200 666,840 0.03 (%)
14:13:34 55.50 +1.50 (+2.78%) 3,000 666,640 0.38 (%)
14:12:39 55.60 +1.60 (+2.96%) 300 663,640 0.04 (%)
14:12:38 55.50 +1.50 (+2.78%) 1,000 663,340 0.13 (%)
14:12:35 55.60 +1.60 (+2.96%) 100 662,340 0.01 (%)
14:11:17 55.50 +1.50 (+2.78%) 3,000 662,240 0.38 (%)
14:11:00 55.60 +1.60 (+2.96%) 10 659,240 0.0 (%)
14:10:28 55.50 +1.50 (+2.78%) 600 659,230 0.08 (%)
14:10:21 55.60 +1.60 (+2.96%) 2,400 658,630 0.31 (%)
14:09:37 55.60 +1.60 (+2.96%) 70 656,230 0.01 (%)
14:09:14 55.60 +1.60 (+2.96%) 200 656,160 0.03 (%)
14:08:58 55.60 +1.60 (+2.96%) 2,800 655,960 0.36 (%)
14:08:53 55.50 +1.50 (+2.78%) 2,530 653,160 0.32 (%)
14:08:09 55.50 +1.50 (+2.78%) 100 650,630 0.01 (%)
14:07:59 55.50 +1.50 (+2.78%) 800 650,530 0.1 (%)
14:07:46 55.50 +1.50 (+2.78%) 4,190 649,730 0.54 (%)
14:07:40 55.50 +1.50 (+2.78%) 1,810 645,540 0.23 (%)
14:07:24 55.50 +1.50 (+2.78%) 5,000 643,730 0.64 (%)
14:05:34 55.50 +1.50 (+2.78%) 3,000 638,730 0.38 (%)
14:05:13 55.50 +1.50 (+2.78%) 2,000 635,730 0.26 (%)
14:04:55 55.50 +1.50 (+2.78%) 4,000 633,730 0.51 (%)
14:04:40 55.50 +1.50 (+2.78%) 1,300 629,730 0.17 (%)
14:04:34 55.50 +1.50 (+2.78%) 3,700 628,430 0.47 (%)
14:03:57 55.50 +1.50 (+2.78%) 930 624,730 0.12 (%)
14:03:52 55.50 +1.50 (+2.78%) 2,380 623,800 0.3 (%)
14:02:47 55.50 +1.50 (+2.78%) 200 621,420 0.03 (%)
14:02:18 55.50 +1.50 (+2.78%) 2,000 621,220 0.26 (%)
14:01:40 55.50 +1.50 (+2.78%) 1,800 619,220 0.23 (%)
14:01:27 55.50 +1.50 (+2.78%) 2,000 617,420 0.26 (%)
14:00:29 55.60 +1.60 (+2.96%) 5,210 615,420 0.67 (%)
13:59:47 55.50 +1.50 (+2.78%) 3,000 610,210 0.38 (%)
13:59:30 55.60 +1.60 (+2.96%) 10 607,210 0.0 (%)
13:58:33 55.50 +1.50 (+2.78%) 800 607,200 0.1 (%)
13:58:01 55.60 +1.60 (+2.96%) 1,000 606,400 0.13 (%)
13:57:52 55.50 +1.50 (+2.78%) 2,000 605,400 0.26 (%)
13:57:44 55.60 +1.60 (+2.96%) 100 603,400 0.01 (%)
13:57:25 55.60 +1.60 (+2.96%) 890 603,300 0.11 (%)
13:57:18 55.60 +1.60 (+2.96%) 100 602,410 0.01 (%)
13:56:59 55.50 +1.50 (+2.78%) 1,000 602,310 0.13 (%)
13:56:33 55.60 +1.60 (+2.96%) 20 601,310 0.0 (%)
13:55:03 55.60 +1.60 (+2.96%) 460 601,290 0.06 (%)
13:54:30 55.60 +1.60 (+2.96%) 1,700 600,830 0.22 (%)
13:54:04 55.50 +1.50 (+2.78%) 2,380 599,130 0.3 (%)
13:53:52 55.50 +1.50 (+2.78%) 200 596,750 0.03 (%)
13:53:49 55.50 +1.50 (+2.78%) 30 596,550 0.0 (%)
13:53:37 55.50 +1.50 (+2.78%) 200 596,520 0.03 (%)
13:52:39 55.60 +1.60 (+2.96%) 50 596,320 0.01 (%)
13:52:05 55.60 +1.60 (+2.96%) 10 596,270 0.0 (%)
13:51:11 55.50 +1.50 (+2.78%) 3,000 596,260 0.38 (%)
13:50:57 55.60 +1.60 (+2.96%) 1,260 593,260 0.16 (%)
13:48:45 55.60 +1.60 (+2.96%) 10 592,000 0.0 (%)
13:48:27 55.70 +1.70 (+3.15%) 100 591,990 0.01 (%)
13:46:41 55.60 +1.60 (+2.96%) 4,000 591,890 0.51 (%)
13:46:39 55.60 +1.60 (+2.96%) 870 587,890 0.11 (%)
13:45:57 55.60 +1.60 (+2.96%) 1,400 587,020 0.18 (%)
13:45:25 55.60 +1.60 (+2.96%) 7,000 585,620 0.9 (%)
13:45:07 55.60 +1.60 (+2.96%) 2,000 578,620 0.26 (%)
13:44:51 55.60 +1.60 (+2.96%) 5,000 576,620 0.64 (%)
13:44:18 55.60 +1.60 (+2.96%) 3,000 571,620 0.38 (%)
13:43:05 55.60 +1.60 (+2.96%) 10 568,620 0.0 (%)
13:41:38 55.80 +1.80 (+3.33%) 100 568,610 0.01 (%)
13:40:16 55.60 +1.60 (+2.96%) 1,000 568,510 0.13 (%)
13:38:01 55.70 +1.70 (+3.15%) 810 567,510 0.1 (%)
13:37:49 55.70 +1.70 (+3.15%) 1,690 566,700 0.22 (%)
13:36:57 55.70 +1.70 (+3.15%) 5,000 565,010 0.64 (%)
13:36:54 55.80 +1.80 (+3.33%) 100 560,010 0.01 (%)
13:36:28 55.80 +1.80 (+3.33%) 4,570 559,910 0.58 (%)
13:36:02 55.80 +1.80 (+3.33%) 1,000 555,340 0.13 (%)
13:35:57 55.70 +1.70 (+3.15%) 10 554,340 0.0 (%)
13:35:47 55.70 +1.70 (+3.15%) 2,000 554,330 0.26 (%)
13:35:20 55.70 +1.70 (+3.15%) 1,300 552,330 0.17 (%)
13:34:31 55.70 +1.70 (+3.15%) 300 551,030 0.04 (%)
13:34:30 55.70 +1.70 (+3.15%) 3,160 550,730 0.4 (%)
13:34:27 55.70 +1.70 (+3.15%) 10 547,570 0.0 (%)
13:34:21 55.70 +1.70 (+3.15%) 1,000 547,560 0.13 (%)
13:34:05 55.70 +1.70 (+3.15%) 500 546,560 0.06 (%)
13:32:47 55.60 +1.60 (+2.96%) 1,000 546,060 0.13 (%)
13:32:32 55.60 +1.60 (+2.96%) 500 545,060 0.06 (%)
13:31:57 55.60 +1.60 (+2.96%) 2,000 544,560 0.26 (%)
13:31:45 55.60 +1.60 (+2.96%) 60 542,560 0.01 (%)
13:31:36 55.60 +1.60 (+2.96%) 100 542,500 0.01 (%)
13:30:52 55.60 +1.60 (+2.96%) 10 542,400 0.0 (%)
13:29:37 55.70 +1.70 (+3.15%) 50 542,390 0.01 (%)
13:29:19 55.60 +1.60 (+2.96%) 1,300 542,340 0.17 (%)
13:29:06 55.70 +1.70 (+3.15%) 20 541,040 0.0 (%)
13:28:16 55.60 +1.60 (+2.96%) 200 541,020 0.03 (%)
13:28:09 55.70 +1.70 (+3.15%) 50 540,820 0.01 (%)
13:27:55 55.70 +1.70 (+3.15%) 60 540,770 0.01 (%)
13:26:48 55.70 +1.70 (+3.15%) 20 540,710 0.0 (%)
13:26:31 55.70 +1.70 (+3.15%) 100 540,690 0.01 (%)
13:25:24 55.50 +1.50 (+2.78%) 590 540,590 0.08 (%)
13:25:07 55.50 +1.50 (+2.78%) 10 540,000 0.0 (%)
13:25:05 55.50 +1.50 (+2.78%) 1,400 539,990 0.18 (%)
13:25:04 55.70 +1.70 (+3.15%) 10,000 538,590 1.28 (%)
13:24:52 55.50 +1.50 (+2.78%) 250 528,590 0.03 (%)
13:24:30 55.50 +1.50 (+2.78%) 5,090 528,340 0.65 (%)
13:24:25 55.50 +1.50 (+2.78%) 3,200 523,250 0.41 (%)
13:24:21 55.50 +1.50 (+2.78%) 500 520,050 0.06 (%)
13:24:18 55.50 +1.50 (+2.78%) 2,000 519,550 0.26 (%)
13:24:09 55.50 +1.50 (+2.78%) 500 517,550 0.06 (%)
13:24:06 55.50 +1.50 (+2.78%) 1,150 517,050 0.15 (%)
13:24:00 55.50 +1.50 (+2.78%) 500 515,900 0.06 (%)
13:23:58 55.50 +1.50 (+2.78%) 1,000 515,400 0.13 (%)
13:23:04 55.50 +1.50 (+2.78%) 300 514,400 0.04 (%)
13:22:44 55.50 +1.50 (+2.78%) 1,000 514,100 0.13 (%)
13:22:41 55.40 +1.40 (+2.59%) 4,990 513,100 0.64 (%)
13:22:33 55.50 +1.50 (+2.78%) 3,500 508,110 0.45 (%)
13:22:30 55.40 +1.40 (+2.59%) 30 504,610 0.0 (%)
13:21:59 55.40 +1.40 (+2.59%) 200 504,580 0.03 (%)
13:21:08 55.20 +1.20 (+2.22%) 50 504,380 0.01 (%)
13:21:05 55.20 +1.20 (+2.22%) 10 504,330 0.0 (%)
13:20:16 55.50 +1.50 (+2.78%) 30,000 504,320 3.84 (%)
13:20:08 55.30 +1.30 (+2.41%) 1,930 474,320 0.25 (%)
13:19:59 55.30 +1.30 (+2.41%) 10 472,390 0.0 (%)
13:19:58 55.20 +1.20 (+2.22%) 1,200 472,380 0.15 (%)
13:19:35 55.30 +1.30 (+2.41%) 10 471,180 0.0 (%)
13:18:56 55.30 +1.30 (+2.41%) 500 471,170 0.06 (%)
13:18:35 55.30 +1.30 (+2.41%) 10 470,670 0.0 (%)
13:18:22 55.20 +1.20 (+2.22%) 1,000 470,660 0.13 (%)
13:17:52 55.20 +1.20 (+2.22%) 10 469,660 0.0 (%)
13:17:47 55.20 +1.20 (+2.22%) 20 469,650 0.0 (%)
13:17:00 55.20 +1.20 (+2.22%) 1,410 469,630 0.18 (%)
13:16:11 55.20 +1.20 (+2.22%) 50 468,220 0.01 (%)
13:14:28 55.10 +1.10 (+2.04%) 20 468,170 0.0 (%)
13:11:12 55.00 +1.00 (+1.85%) 700 468,150 0.09 (%)
13:10:11 54.90 +0.90 (+1.67%) 2,200 467,450 0.28 (%)
13:08:20 54.90 +0.90 (+1.67%) 1,000 465,250 0.13 (%)
13:08:17 55.30 +1.30 (+2.41%) 20 464,250 0.0 (%)
13:07:50 55.00 +1.00 (+1.85%) 500 464,230 0.06 (%)
13:07:25 55.00 +1.00 (+1.85%) 3,000 463,730 0.38 (%)
13:07:18 55.30 +1.30 (+2.41%) 200 460,730 0.03 (%)
13:06:47 55.00 +1.00 (+1.85%) 3,000 460,530 0.38 (%)
13:04:08 55.20 +1.20 (+2.22%) 10,710 457,530 1.37 (%)
13:03:56 55.00 +1.00 (+1.85%) 150 446,820 0.02 (%)
13:03:44 55.00 +1.00 (+1.85%) 9,000 446,670 1.15 (%)
13:02:59 55.10 +1.10 (+2.04%) 10 437,670 0.0 (%)
13:02:58 55.00 +1.00 (+1.85%) 5,000 437,660 0.64 (%)
13:01:23 55.20 +1.20 (+2.22%) 19,430 432,660 2.49 (%)
13:01:08 55.00 +1.00 (+1.85%) 37,140 413,230 4.75 (%)
11:29:37 54.90 +0.90 (+1.67%) 1,040 376,090 0.13 (%)
11:29:23 54.80 +0.80 (+1.48%) 200 375,050 0.03 (%)
11:29:12 54.90 +0.90 (+1.67%) 500 374,850 0.06 (%)
11:29:07 54.90 +0.90 (+1.67%) 1,000 374,350 0.13 (%)
11:28:05 54.90 +0.90 (+1.67%) 460 373,350 0.06 (%)
11:28:00 54.90 +0.90 (+1.67%) 360 372,890 0.05 (%)
11:27:33 54.90 +0.90 (+1.67%) 2,050 372,530 0.26 (%)
11:25:52 54.90 +0.90 (+1.67%) 50 370,480 0.01 (%)
11:24:30 54.90 +0.90 (+1.67%) 2,380 370,430 0.3 (%)
11:23:20 54.90 +0.90 (+1.67%) 500 368,050 0.06 (%)
11:22:19 55.00 +1.00 (+1.85%) 400 367,550 0.05 (%)
11:20:59 54.90 +0.90 (+1.67%) 500 367,150 0.06 (%)
11:20:54 54.90 +0.90 (+1.67%) 1,500 366,650 0.19 (%)
11:19:37 54.90 +0.90 (+1.67%) 100 365,150 0.01 (%)
11:19:14 54.90 +0.90 (+1.67%) 500 365,050 0.06 (%)
11:18:59 54.90 +0.90 (+1.67%) 350 364,550 0.04 (%)
11:18:54 54.90 +0.90 (+1.67%) 50 364,200 0.01 (%)
11:17:25 54.90 +0.90 (+1.67%) 500 364,150 0.06 (%)
11:17:18 54.90 +0.90 (+1.67%) 120 363,650 0.02 (%)
11:16:59 54.90 +0.90 (+1.67%) 10 363,530 0.0 (%)
11:16:10 54.90 +0.90 (+1.67%) 250 363,520 0.03 (%)
11:16:06 54.90 +0.90 (+1.67%) 3,000 363,270 0.38 (%)
11:15:38 54.90 +0.90 (+1.67%) 700 360,270 0.09 (%)
11:13:49 54.90 +0.90 (+1.67%) 2,380 359,570 0.3 (%)
11:13:39 54.90 +0.90 (+1.67%) 500 357,190 0.06 (%)
11:11:26 55.00 +1.00 (+1.85%) 2,000 356,690 0.26 (%)
11:10:59 54.90 +0.90 (+1.67%) 3,500 354,690 0.45 (%)
11:08:29 54.90 +0.90 (+1.67%) 100 351,190 0.01 (%)
11:07:51 54.90 +0.90 (+1.67%) 300 351,090 0.04 (%)
11:07:25 55.00 +1.00 (+1.85%) 10 350,790 0.0 (%)
11:07:23 55.00 +1.00 (+1.85%) 50 350,780 0.01 (%)
11:07:17 54.90 +0.90 (+1.67%) 200 350,730 0.03 (%)
11:07:16 55.00 +1.00 (+1.85%) 4,000 350,530 0.51 (%)
11:06:26 55.00 +1.00 (+1.85%) 20 346,530 0.0 (%)
11:05:35 54.90 +0.90 (+1.67%) 200 346,510 0.03 (%)
11:04:44 55.00 +1.00 (+1.85%) 2,000 346,310 0.26 (%)
11:04:07 55.00 +1.00 (+1.85%) 5,000 344,310 0.64 (%)
11:03:28 55.00 +1.00 (+1.85%) 90 339,310 0.01 (%)
11:03:17 55.00 +1.00 (+1.85%) 3,000 339,220 0.38 (%)
10:58:08 55.00 +1.00 (+1.85%) 4,000 336,220 0.51 (%)
10:57:31 54.90 +0.90 (+1.67%) 100 332,220 0.01 (%)
10:56:36 54.90 +0.90 (+1.67%) 40 332,120 0.01 (%)
10:55:47 54.90 +0.90 (+1.67%) 210 332,080 0.03 (%)
10:52:16 55.00 +1.00 (+1.85%) 30 331,870 0.0 (%)
10:51:33 54.90 +0.90 (+1.67%) 1,200 331,840 0.15 (%)
10:50:51 54.90 +0.90 (+1.67%) 60 330,640 0.01 (%)
10:49:07 54.90 +0.90 (+1.67%) 2,000 330,580 0.26 (%)
10:48:54 54.90 +0.90 (+1.67%) 490 328,580 0.06 (%)
10:47:53 54.90 +0.90 (+1.67%) 2,000 328,090 0.26 (%)
10:47:35 54.90 +0.90 (+1.67%) 100 326,090 0.01 (%)
10:46:42 54.80 +0.80 (+1.48%) 500 325,990 0.06 (%)
10:46:10 54.80 +0.80 (+1.48%) 100 325,490 0.01 (%)
10:45:22 54.80 +0.80 (+1.48%) 50 325,390 0.01 (%)
10:45:17 54.90 +0.90 (+1.67%) 1,190 325,340 0.15 (%)
10:44:21 54.80 +0.80 (+1.48%) 780 324,150 0.1 (%)
10:44:01 54.80 +0.80 (+1.48%) 10 323,370 0.0 (%)
10:43:59 54.90 +0.90 (+1.67%) 2,000 323,360 0.26 (%)
10:43:19 54.80 +0.80 (+1.48%) 100 321,360 0.01 (%)
10:43:04 54.80 +0.80 (+1.48%) 40 321,260 0.01 (%)
10:37:35 54.90 +0.90 (+1.67%) 200 321,220 0.03 (%)
10:36:45 54.90 +0.90 (+1.67%) 100 321,020 0.01 (%)
10:35:56 54.90 +0.90 (+1.67%) 50 320,920 0.01 (%)
10:34:52 54.80 +0.80 (+1.48%) 620 320,870 0.08 (%)
10:34:49 54.80 +0.80 (+1.48%) 260 320,250 0.03 (%)
10:33:46 54.80 +0.80 (+1.48%) 20 319,990 0.0 (%)
10:33:45 54.80 +0.80 (+1.48%) 1,500 319,970 0.19 (%)
10:32:57 54.90 +0.90 (+1.67%) 1,000 318,470 0.13 (%)
10:32:38 54.80 +0.80 (+1.48%) 500 317,470 0.06 (%)
10:31:18 54.70 +0.70 (+1.30%) 50 316,970 0.01 (%)
10:29:24 54.70 +0.70 (+1.30%) 140 316,920 0.02 (%)
10:28:36 54.80 +0.80 (+1.48%) 900 316,780 0.12 (%)
10:28:31 54.80 +0.80 (+1.48%) 90 315,880 0.01 (%)
10:28:27 54.90 +0.90 (+1.67%) 150 315,790 0.02 (%)
10:28:04 54.80 +0.80 (+1.48%) 910 315,640 0.12 (%)
10:27:17 54.80 +0.80 (+1.48%) 100 314,730 0.01 (%)
10:26:44 54.70 +0.70 (+1.30%) 2,000 314,630 0.26 (%)
10:26:13 54.70 +0.70 (+1.30%) 60 312,630 0.01 (%)
10:26:05 54.80 +0.80 (+1.48%) 10 312,570 0.0 (%)
10:26:04 54.80 +0.80 (+1.48%) 20 312,560 0.0 (%)
10:25:59 54.70 +0.70 (+1.30%) 2,380 312,540 0.3 (%)
10:25:34 54.80 +0.80 (+1.48%) 10 310,160 0.0 (%)
10:25:27 54.80 +0.80 (+1.48%) 7,050 310,150 0.9 (%)
10:23:28 55.00 +1.00 (+1.85%) 350 303,100 0.04 (%)
10:22:05 55.00 +1.00 (+1.85%) 2,000 302,750 0.26 (%)
10:21:48 55.10 +1.10 (+2.04%) 100 300,750 0.01 (%)
10:20:49 55.00 +1.00 (+1.85%) 760 300,650 0.1 (%)
10:19:20 55.00 +1.00 (+1.85%) 10,000 299,890 1.28 (%)
10:19:16 54.90 +0.90 (+1.67%) 50 289,890 0.01 (%)
10:18:23 54.90 +0.90 (+1.67%) 10 289,840 0.0 (%)
10:18:19 54.90 +0.90 (+1.67%) 1,000 289,830 0.13 (%)
10:18:02 54.90 +0.90 (+1.67%) 50 288,830 0.01 (%)
10:17:45 55.00 +1.00 (+1.85%) 90 288,780 0.01 (%)
10:17:06 55.00 +1.00 (+1.85%) 100 288,690 0.01 (%)
10:15:47 55.00 +1.00 (+1.85%) 50 288,590 0.01 (%)
10:15:35 55.00 +1.00 (+1.85%) 110 288,540 0.01 (%)
10:14:48 55.00 +1.00 (+1.85%) 20 288,430 0.0 (%)
10:14:42 55.00 +1.00 (+1.85%) 10 288,410 0.0 (%)
10:14:11 55.20 +1.20 (+2.22%) 13,000 288,400 1.66 (%)
10:13:28 55.00 +1.00 (+1.85%) 150 275,400 0.02 (%)
10:13:14 55.00 +1.00 (+1.85%) 500 275,250 0.06 (%)
10:13:08 55.00 +1.00 (+1.85%) 1,020 274,750 0.13 (%)
10:12:39 54.70 +0.70 (+1.30%) 1,000 273,730 0.13 (%)
10:12:23 55.00 +1.00 (+1.85%) 800 272,730 0.1 (%)
10:12:20 55.00 +1.00 (+1.85%) 2,000 271,930 0.26 (%)
10:11:00 55.00 +1.00 (+1.85%) 2,310 269,930 0.3 (%)
10:10:58 55.10 +1.10 (+2.04%) 300 267,620 0.04 (%)
10:10:39 55.10 +1.10 (+2.04%) 10 267,320 0.0 (%)
10:10:34 55.00 +1.00 (+1.85%) 1,000 267,310 0.13 (%)
10:10:15 55.00 +1.00 (+1.85%) 500 266,310 0.06 (%)
10:09:40 55.10 +1.10 (+2.04%) 1,800 265,810 0.23 (%)
10:09:36 55.00 +1.00 (+1.85%) 1,510 264,010 0.19 (%)
10:09:01 55.10 +1.10 (+2.04%) 10 262,500 0.0 (%)
10:08:50 55.10 +1.10 (+2.04%) 5,000 262,490 0.64 (%)
10:08:46 55.10 +1.10 (+2.04%) 890 257,490 0.11 (%)
10:08:36 55.00 +1.00 (+1.85%) 310 256,600 0.04 (%)
10:08:03 55.00 +1.00 (+1.85%) 1,690 256,290 0.22 (%)
10:08:01 55.00 +1.00 (+1.85%) 210 254,600 0.03 (%)
10:07:49 55.00 +1.00 (+1.85%) 350 254,390 0.04 (%)
10:07:38 55.00 +1.00 (+1.85%) 500 254,040 0.06 (%)
10:07:37 55.00 +1.00 (+1.85%) 20 253,540 0.0 (%)
10:07:21 55.00 +1.00 (+1.85%) 370 253,520 0.05 (%)
10:07:13 55.00 +1.00 (+1.85%) 1,000 253,150 0.13 (%)
10:07:01 55.00 +1.00 (+1.85%) 5,000 252,150 0.64 (%)
10:06:54 55.00 +1.00 (+1.85%) 650 247,150 0.08 (%)
10:06:41 55.00 +1.00 (+1.85%) 100 246,500 0.01 (%)
10:05:42 54.90 +0.90 (+1.67%) 1,760 246,400 0.23 (%)
10:04:34 54.60 +0.60 (+1.11%) 110 244,640 0.01 (%)
10:04:32 54.60 +0.60 (+1.11%) 500 244,530 0.06 (%)
10:03:39 54.60 +0.60 (+1.11%) 390 244,030 0.05 (%)
10:03:27 54.50 +0.50 (+0.93%) 80 243,640 0.01 (%)
10:03:23 54.50 +0.50 (+0.93%) 100 243,560 0.01 (%)
10:03:16 54.50 +0.50 (+0.93%) 820 243,460 0.1 (%)
10:03:15 55.00 +1.00 (+1.85%) 50,000 242,640 6.4 (%)
10:03:12 54.90 +0.90 (+1.67%) 500 192,640 0.06 (%)
10:03:11 54.90 +0.90 (+1.67%) 100 192,140 0.01 (%)
10:03:04 54.90 +0.90 (+1.67%) 50 192,040 0.01 (%)
10:02:51 54.90 +0.90 (+1.67%) 4,010 191,990 0.51 (%)
10:02:17 54.80 +0.80 (+1.48%) 620 187,980 0.08 (%)
10:02:05 54.80 +0.80 (+1.48%) 3,000 187,360 0.38 (%)
10:01:36 54.80 +0.80 (+1.48%) 10,000 184,360 1.28 (%)
10:00:25 54.70 +0.70 (+1.30%) 20,010 174,360 2.56 (%)
09:57:21 54.10 +0.10 (+0.19%) 10 154,350 0.0 (%)
09:57:17 54.40 +0.40 (+0.74%) 20 154,340 0.0 (%)
09:56:23 54.30 +0.30 (+0.56%) 10 154,320 0.0 (%)
09:55:23 54.10 +0.10 (+0.19%) 50,000 154,310 6.4 (%)
09:54:41 54.30 +0.30 (+0.56%) 10 104,310 0.0 (%)
09:54:27 54.20 +0.20 (+0.37%) 2,380 104,300 0.3 (%)
09:51:57 54.10 +0.10 (+0.19%) 10,000 101,920 1.28 (%)
09:51:37 54.40 +0.40 (+0.74%) 1,000 91,920 0.13 (%)
09:51:32 54.40 +0.40 (+0.74%) 100 90,920 0.01 (%)
09:51:01 54.40 +0.40 (+0.74%) 140 90,820 0.02 (%)
09:48:45 54.40 +0.40 (+0.74%) 1,000 90,680 0.13 (%)
09:48:42 54.40 +0.40 (+0.74%) 350 89,680 0.04 (%)
09:47:29 54.40 +0.40 (+0.74%) 2,380 89,330 0.3 (%)
09:47:14 54.50 +0.50 (+0.93%) 390 86,950 0.05 (%)
09:46:50 54.40 +0.40 (+0.74%) 10 86,560 0.0 (%)
09:46:45 54.40 +0.40 (+0.74%) 2,000 86,550 0.26 (%)
09:46:32 54.40 +0.40 (+0.74%) 500 84,550 0.06 (%)
09:45:33 54.40 +0.40 (+0.74%) 10 84,050 0.0 (%)
09:44:48 54.40 +0.40 (+0.74%) 3,010 84,040 0.39 (%)
09:44:23 54.50 +0.50 (+0.93%) 10 81,030 0.0 (%)
09:43:45 54.40 +0.40 (+0.74%) 8,000 81,020 1.02 (%)
09:43:23 54.50 +0.50 (+0.93%) 5,000 73,020 0.64 (%)
09:42:27 54.50 +0.50 (+0.93%) 790 68,020 0.1 (%)
09:41:55 54.40 +0.40 (+0.74%) 10 67,230 0.0 (%)
09:41:49 54.50 +0.50 (+0.93%) 500 67,220 0.06 (%)
09:40:59 54.40 +0.40 (+0.74%) 1,000 66,720 0.13 (%)
09:40:12 54.50 +0.50 (+0.93%) 390 65,720 0.05 (%)
09:39:29 54.50 +0.50 (+0.93%) 500 65,330 0.06 (%)
09:39:06 54.50 +0.50 (+0.93%) 50 64,830 0.01 (%)
09:39:05 54.40 +0.40 (+0.74%) 10 64,780 0.0 (%)
09:38:45 54.50 +0.50 (+0.93%) 930 64,770 0.12 (%)
09:37:24 54.50 +0.50 (+0.93%) 100 63,840 0.01 (%)
09:35:55 54.80 +0.80 (+1.48%) 10 63,740 0.0 (%)
09:35:46 54.80 +0.80 (+1.48%) 50 63,730 0.01 (%)
09:35:35 54.80 +0.80 (+1.48%) 20 63,680 0.0 (%)
09:35:26 54.50 +0.50 (+0.93%) 5,000 63,660 0.64 (%)
09:35:21 54.80 +0.80 (+1.48%) 10 58,660 0.0 (%)
09:35:13 54.80 +0.80 (+1.48%) 810 58,650 0.1 (%)
09:34:52 54.80 +0.80 (+1.48%) 10 57,840 0.0 (%)
09:34:44 54.60 +0.60 (+1.11%) 50 57,830 0.01 (%)
09:34:41 54.80 +0.80 (+1.48%) 90 57,780 0.01 (%)
09:34:39 54.70 +0.70 (+1.30%) 10 57,690 0.0 (%)
09:34:35 54.60 +0.60 (+1.11%) 630 57,680 0.08 (%)
09:34:19 54.60 +0.60 (+1.11%) 140 57,050 0.02 (%)
09:34:17 54.60 +0.60 (+1.11%) 10 56,910 0.0 (%)
09:34:09 54.10 +0.10 (+0.19%) 2,770 56,900 0.35 (%)
09:34:00 54.60 +0.60 (+1.11%) 9,000 54,130 1.15 (%)
09:33:52 54.50 +0.50 (+0.93%) 10 45,130 0.0 (%)
09:33:34 54.40 +0.40 (+0.74%) 2,000 45,120 0.26 (%)
09:32:58 54.50 +0.50 (+0.93%) 10 43,120 0.0 (%)
09:32:42 54.40 +0.40 (+0.74%) 2,260 43,110 0.29 (%)
09:32:32 54.40 +0.40 (+0.74%) 3,000 40,850 0.38 (%)
09:32:23 54.40 +0.40 (+0.74%) 1,000 37,850 0.13 (%)
09:32:18 54.20 +0.20 (+0.37%) 720 36,850 0.09 (%)
09:32:06 54.20 +0.20 (+0.37%) 400 36,130 0.05 (%)
09:29:46 54.20 +0.20 (+0.37%) 10 35,680 0.0 (%)
09:29:42 54.20 +0.20 (+0.37%) 380 35,670 0.05 (%)
09:28:37 54.20 +0.20 (+0.37%) 10 35,290 0.0 (%)
09:28:04 54.00 0.00 (0.00%) 1,550 35,280 0.2 (%)
09:27:31 54.00 0.00 (0.00%) 4,310 33,730 0.55 (%)
09:26:56 54.00 0.00 (0.00%) 500 29,420 0.06 (%)
09:26:44 54.00 0.00 (0.00%) 10 28,920 0.0 (%)
09:26:11 53.90 -0.10 (-0.19%) 1,000 28,910 0.13 (%)
09:26:02 54.00 0.00 (0.00%) 10 27,910 0.0 (%)
09:25:27 53.90 -0.10 (-0.19%) 620 27,900 0.08 (%)
09:25:12 53.90 -0.10 (-0.19%) 1,500 27,280 0.19 (%)
09:24:54 53.90 -0.10 (-0.19%) 110 25,780 0.01 (%)
09:24:20 53.80 -0.20 (-0.37%) 10 25,670 0.0 (%)
09:24:07 53.90 -0.10 (-0.19%) 4,220 25,660 0.54 (%)
09:23:46 53.90 -0.10 (-0.19%) 200 21,440 0.03 (%)
09:23:42 53.90 -0.10 (-0.19%) 3,000 21,240 0.38 (%)
09:22:27 53.90 -0.10 (-0.19%) 310 18,240 0.04 (%)
09:21:52 53.80 -0.20 (-0.37%) 10 17,930 0.0 (%)
09:21:49 53.80 -0.20 (-0.37%) 100 17,920 0.01 (%)
09:21:24 53.80 -0.20 (-0.37%) 10 17,820 0.0 (%)
09:21:04 53.80 -0.20 (-0.37%) 2,020 17,810 0.26 (%)
09:20:03 53.80 -0.20 (-0.37%) 10 15,790 0.0 (%)
09:19:46 53.80 -0.20 (-0.37%) 200 15,780 0.03 (%)
09:19:39 53.80 -0.20 (-0.37%) 320 15,580 0.04 (%)
09:19:00 53.90 -0.10 (-0.19%) 10 15,260 0.0 (%)
09:18:49 53.80 -0.20 (-0.37%) 1,000 15,250 0.13 (%)
09:18:39 53.80 -0.20 (-0.37%) 10 14,250 0.0 (%)
09:18:27 53.80 -0.20 (-0.37%) 1,900 14,240 0.24 (%)
09:17:58 53.80 -0.20 (-0.37%) 10 12,340 0.0 (%)
09:17:56 53.80 -0.20 (-0.37%) 500 12,330 0.06 (%)
09:17:48 53.90 -0.10 (-0.19%) 1,010 11,830 0.13 (%)
09:17:33 53.90 -0.10 (-0.19%) 10 10,820 0.0 (%)
09:16:59 53.90 -0.10 (-0.19%) 2,000 10,810 0.26 (%)
09:16:51 53.90 -0.10 (-0.19%) 10 8,810 0.0 (%)
09:16:40 53.90 -0.10 (-0.19%) 230 8,800 0.03 (%)
09:15:52 53.90 -0.10 (-0.19%) 10 8,570 0.0 (%)
09:15:37 54.00 0.00 (0.00%) 8,560 8,560 1.1 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung