Tham chiếu: 43.80
Max: 44.00
Min: 43.55
Mở cửa: 43.80
Đóng cửa: 44.00
+0.2 (+0.46%)
Tổng khối lượng: 77,080
| 43.55 |
1,280 |
1.66 (%) |
| 43.60 |
11,110 |
14.41 (%) |
| 43.65 |
15,390 |
19.97 (%) |
| 43.70 |
10,170 |
13.19 (%) |
| 43.75 |
11,620 |
15.08 (%) |
| 43.80 |
3,590 |
4.66 (%) |
| 43.90 |
990 |
1.28 (%) |
| 43.95 |
60 |
0.08 (%) |
| 44.00 |
22,870 |
29.67 (%) |
Chi tiết :
Giá :
| 14:45:06 |
44.00 +0.20 (+0.46%) |
22,870 |
77,080 |
29.67 (%) |
| 14:29:24 |
43.60 -0.20 (-0.46%) |
320 |
54,210 |
0.42 (%) |
| 14:29:21 |
43.60 -0.20 (-0.46%) |
40 |
53,890 |
0.05 (%) |
| 14:29:19 |
43.60 -0.20 (-0.46%) |
80 |
53,850 |
0.1 (%) |
| 14:29:15 |
43.65 -0.15 (-0.34%) |
50 |
53,770 |
0.06 (%) |
| 14:29:04 |
43.60 -0.20 (-0.46%) |
40 |
53,720 |
0.05 (%) |
| 14:28:34 |
43.60 -0.20 (-0.46%) |
40 |
53,680 |
0.05 (%) |
| 14:27:10 |
43.60 -0.20 (-0.46%) |
150 |
53,640 |
0.19 (%) |
| 14:26:30 |
43.65 -0.15 (-0.34%) |
20 |
53,490 |
0.03 (%) |
| 14:25:52 |
43.60 -0.20 (-0.46%) |
150 |
53,470 |
0.19 (%) |
| 14:25:51 |
43.60 -0.20 (-0.46%) |
10 |
53,320 |
0.01 (%) |
| 14:25:40 |
43.60 -0.20 (-0.46%) |
50 |
53,310 |
0.06 (%) |
| 14:25:39 |
43.60 -0.20 (-0.46%) |
350 |
53,260 |
0.45 (%) |
| 14:25:37 |
43.60 -0.20 (-0.46%) |
10 |
52,910 |
0.01 (%) |
| 14:25:19 |
43.60 -0.20 (-0.46%) |
30 |
52,900 |
0.04 (%) |
| 14:25:03 |
43.60 -0.20 (-0.46%) |
100 |
52,870 |
0.13 (%) |
| 14:24:59 |
43.60 -0.20 (-0.46%) |
50 |
52,770 |
0.06 (%) |
| 14:24:52 |
43.60 -0.20 (-0.46%) |
210 |
52,720 |
0.27 (%) |
| 14:24:15 |
43.55 -0.25 (-0.57%) |
10 |
52,510 |
0.01 (%) |
| 14:23:44 |
43.55 -0.25 (-0.57%) |
80 |
52,500 |
0.1 (%) |
| 14:23:41 |
43.55 -0.25 (-0.57%) |
1,020 |
52,420 |
1.32 (%) |
| 14:23:23 |
43.55 -0.25 (-0.57%) |
50 |
51,400 |
0.06 (%) |
| 14:23:19 |
43.60 -0.20 (-0.46%) |
90 |
51,350 |
0.12 (%) |
| 14:22:40 |
43.60 -0.20 (-0.46%) |
10 |
51,260 |
0.01 (%) |
| 14:22:12 |
43.60 -0.20 (-0.46%) |
70 |
51,250 |
0.09 (%) |
| 14:22:10 |
43.60 -0.20 (-0.46%) |
470 |
51,180 |
0.61 (%) |
| 14:21:58 |
43.60 -0.20 (-0.46%) |
70 |
50,710 |
0.09 (%) |
| 14:21:34 |
43.60 -0.20 (-0.46%) |
100 |
50,640 |
0.13 (%) |
| 14:21:10 |
43.60 -0.20 (-0.46%) |
80 |
50,540 |
0.1 (%) |
| 14:21:04 |
43.60 -0.20 (-0.46%) |
350 |
50,460 |
0.45 (%) |
| 14:21:01 |
43.60 -0.20 (-0.46%) |
10 |
50,110 |
0.01 (%) |
| 14:20:59 |
43.55 -0.25 (-0.57%) |
40 |
50,100 |
0.05 (%) |
| 14:20:51 |
43.60 -0.20 (-0.46%) |
420 |
50,060 |
0.54 (%) |
| 14:19:52 |
43.55 -0.25 (-0.57%) |
80 |
49,640 |
0.1 (%) |
| 14:19:39 |
43.60 -0.20 (-0.46%) |
530 |
49,560 |
0.69 (%) |
| 14:19:30 |
43.60 -0.20 (-0.46%) |
200 |
49,030 |
0.26 (%) |
| 14:19:27 |
43.60 -0.20 (-0.46%) |
1,000 |
48,830 |
1.3 (%) |
| 14:19:24 |
43.60 -0.20 (-0.46%) |
20 |
47,830 |
0.03 (%) |
| 14:19:21 |
43.60 -0.20 (-0.46%) |
20 |
47,810 |
0.03 (%) |
| 14:19:10 |
43.60 -0.20 (-0.46%) |
2,000 |
47,790 |
2.59 (%) |
| 14:18:53 |
43.60 -0.20 (-0.46%) |
80 |
45,790 |
0.1 (%) |
| 14:18:46 |
43.65 -0.15 (-0.34%) |
30 |
45,710 |
0.04 (%) |
| 14:18:40 |
43.60 -0.20 (-0.46%) |
70 |
45,680 |
0.09 (%) |
| 14:18:28 |
43.60 -0.20 (-0.46%) |
70 |
45,610 |
0.09 (%) |
| 14:18:20 |
43.65 -0.15 (-0.34%) |
170 |
45,540 |
0.22 (%) |
| 14:18:06 |
43.65 -0.15 (-0.34%) |
50 |
45,370 |
0.06 (%) |
| 14:18:02 |
43.60 -0.20 (-0.46%) |
90 |
45,320 |
0.12 (%) |
| 14:16:48 |
43.65 -0.15 (-0.34%) |
50 |
45,230 |
0.06 (%) |
| 14:16:46 |
43.65 -0.15 (-0.34%) |
100 |
45,180 |
0.13 (%) |
| 14:16:22 |
43.65 -0.15 (-0.34%) |
10 |
45,080 |
0.01 (%) |
| 14:16:10 |
43.65 -0.15 (-0.34%) |
340 |
45,070 |
0.44 (%) |
| 14:16:01 |
43.65 -0.15 (-0.34%) |
1,500 |
44,730 |
1.95 (%) |
| 14:15:59 |
43.65 -0.15 (-0.34%) |
50 |
43,230 |
0.06 (%) |
| 14:15:58 |
43.65 -0.15 (-0.34%) |
60 |
43,180 |
0.08 (%) |
| 14:15:40 |
43.65 -0.15 (-0.34%) |
60 |
43,120 |
0.08 (%) |
| 14:15:32 |
43.65 -0.15 (-0.34%) |
500 |
43,060 |
0.65 (%) |
| 14:15:29 |
43.65 -0.15 (-0.34%) |
70 |
42,560 |
0.09 (%) |
| 14:13:56 |
43.65 -0.15 (-0.34%) |
150 |
42,490 |
0.19 (%) |
| 14:13:33 |
43.65 -0.15 (-0.34%) |
70 |
42,340 |
0.09 (%) |
| 14:13:20 |
43.65 -0.15 (-0.34%) |
60 |
42,270 |
0.08 (%) |
| 14:11:29 |
43.70 -0.10 (-0.23%) |
130 |
42,210 |
0.17 (%) |
| 14:11:19 |
43.65 -0.15 (-0.34%) |
200 |
42,080 |
0.26 (%) |
| 14:11:09 |
43.70 -0.10 (-0.23%) |
70 |
41,880 |
0.09 (%) |
| 14:11:06 |
43.70 -0.10 (-0.23%) |
50 |
41,810 |
0.06 (%) |
| 14:11:03 |
43.70 -0.10 (-0.23%) |
10 |
41,760 |
0.01 (%) |
| 14:09:35 |
43.70 -0.10 (-0.23%) |
70 |
41,750 |
0.09 (%) |
| 14:08:23 |
43.70 -0.10 (-0.23%) |
10 |
41,680 |
0.01 (%) |
| 14:07:59 |
43.70 -0.10 (-0.23%) |
70 |
41,670 |
0.09 (%) |
| 14:07:56 |
43.70 -0.10 (-0.23%) |
50 |
41,600 |
0.06 (%) |
| 14:07:53 |
43.70 -0.10 (-0.23%) |
10 |
41,550 |
0.01 (%) |
| 14:07:22 |
43.70 -0.10 (-0.23%) |
150 |
41,540 |
0.19 (%) |
| 14:07:21 |
43.70 -0.10 (-0.23%) |
120 |
41,390 |
0.16 (%) |
| 14:06:15 |
43.65 -0.15 (-0.34%) |
20 |
41,270 |
0.03 (%) |
| 14:06:07 |
43.65 -0.15 (-0.34%) |
60 |
41,250 |
0.08 (%) |
| 14:05:54 |
43.70 -0.10 (-0.23%) |
20 |
41,190 |
0.03 (%) |
| 14:05:12 |
43.70 -0.10 (-0.23%) |
70 |
41,170 |
0.09 (%) |
| 14:04:17 |
43.70 -0.10 (-0.23%) |
140 |
41,100 |
0.18 (%) |
| 14:04:16 |
43.70 -0.10 (-0.23%) |
100 |
40,960 |
0.13 (%) |
| 14:04:13 |
43.70 -0.10 (-0.23%) |
20 |
40,860 |
0.03 (%) |
| 14:04:03 |
43.70 -0.10 (-0.23%) |
140 |
40,840 |
0.18 (%) |
| 14:04:00 |
43.70 -0.10 (-0.23%) |
100 |
40,700 |
0.13 (%) |
| 14:03:59 |
43.70 -0.10 (-0.23%) |
100 |
40,600 |
0.13 (%) |
| 14:03:58 |
43.70 -0.10 (-0.23%) |
20 |
40,500 |
0.03 (%) |
| 14:03:43 |
43.70 -0.10 (-0.23%) |
10 |
40,480 |
0.01 (%) |
| 14:03:29 |
43.70 -0.10 (-0.23%) |
120 |
40,470 |
0.16 (%) |
| 14:03:19 |
43.70 -0.10 (-0.23%) |
140 |
40,350 |
0.18 (%) |
| 14:03:17 |
43.70 -0.10 (-0.23%) |
100 |
40,210 |
0.13 (%) |
| 14:03:13 |
43.70 -0.10 (-0.23%) |
120 |
40,110 |
0.16 (%) |
| 14:02:38 |
43.70 -0.10 (-0.23%) |
800 |
39,990 |
1.04 (%) |
| 14:02:34 |
43.70 -0.10 (-0.23%) |
240 |
39,190 |
0.31 (%) |
| 14:02:29 |
43.70 -0.10 (-0.23%) |
20 |
38,950 |
0.03 (%) |
| 14:01:49 |
43.65 -0.15 (-0.34%) |
10 |
38,930 |
0.01 (%) |
| 14:01:07 |
43.70 -0.10 (-0.23%) |
140 |
38,920 |
0.18 (%) |
| 14:01:04 |
43.70 -0.10 (-0.23%) |
120 |
38,780 |
0.16 (%) |
| 13:58:44 |
43.65 -0.15 (-0.34%) |
20 |
38,660 |
0.03 (%) |
| 13:58:29 |
43.65 -0.15 (-0.34%) |
100 |
38,640 |
0.13 (%) |
| 13:58:21 |
43.70 -0.10 (-0.23%) |
140 |
38,540 |
0.18 (%) |
| 13:58:17 |
43.70 -0.10 (-0.23%) |
120 |
38,400 |
0.16 (%) |
| 13:56:56 |
43.65 -0.15 (-0.34%) |
20 |
38,280 |
0.03 (%) |
| 13:56:20 |
43.65 -0.15 (-0.34%) |
40 |
38,260 |
0.05 (%) |
| 13:55:18 |
43.65 -0.15 (-0.34%) |
340 |
38,220 |
0.44 (%) |
| 13:54:51 |
43.65 -0.15 (-0.34%) |
30 |
37,880 |
0.04 (%) |
| 13:53:58 |
43.70 -0.10 (-0.23%) |
140 |
37,850 |
0.18 (%) |
| 13:53:55 |
43.70 -0.10 (-0.23%) |
100 |
37,710 |
0.13 (%) |
| 13:53:51 |
43.70 -0.10 (-0.23%) |
20 |
37,610 |
0.03 (%) |
| 13:51:44 |
43.70 -0.10 (-0.23%) |
500 |
37,590 |
0.65 (%) |
| 13:51:34 |
43.70 -0.10 (-0.23%) |
140 |
37,090 |
0.18 (%) |
| 13:51:32 |
43.65 -0.15 (-0.34%) |
20 |
36,950 |
0.03 (%) |
| 13:51:30 |
43.70 -0.10 (-0.23%) |
100 |
36,930 |
0.13 (%) |
| 13:51:29 |
43.65 -0.15 (-0.34%) |
200 |
36,830 |
0.26 (%) |
| 13:51:26 |
43.70 -0.10 (-0.23%) |
20 |
36,630 |
0.03 (%) |
| 13:50:25 |
43.65 -0.15 (-0.34%) |
70 |
36,610 |
0.09 (%) |
| 13:49:01 |
43.65 -0.15 (-0.34%) |
400 |
36,540 |
0.52 (%) |
| 13:48:55 |
43.70 -0.10 (-0.23%) |
300 |
36,140 |
0.39 (%) |
| 13:48:54 |
43.65 -0.15 (-0.34%) |
40 |
35,840 |
0.05 (%) |
| 13:48:37 |
43.65 -0.15 (-0.34%) |
100 |
35,800 |
0.13 (%) |
| 13:48:15 |
43.65 -0.15 (-0.34%) |
250 |
35,700 |
0.32 (%) |
| 13:46:55 |
43.70 -0.10 (-0.23%) |
140 |
35,450 |
0.18 (%) |
| 13:46:51 |
43.70 -0.10 (-0.23%) |
100 |
35,310 |
0.13 (%) |
| 13:46:49 |
43.70 -0.10 (-0.23%) |
20 |
35,210 |
0.03 (%) |
| 13:46:44 |
43.65 -0.15 (-0.34%) |
100 |
35,190 |
0.13 (%) |
| 13:44:10 |
43.70 -0.10 (-0.23%) |
140 |
35,090 |
0.18 (%) |
| 13:44:06 |
43.70 -0.10 (-0.23%) |
100 |
34,950 |
0.13 (%) |
| 13:44:03 |
43.70 -0.10 (-0.23%) |
320 |
34,850 |
0.42 (%) |
| 13:41:20 |
43.70 -0.10 (-0.23%) |
140 |
34,530 |
0.18 (%) |
| 13:41:16 |
43.70 -0.10 (-0.23%) |
100 |
34,390 |
0.13 (%) |
| 13:41:13 |
43.70 -0.10 (-0.23%) |
20 |
34,290 |
0.03 (%) |
| 13:40:36 |
43.65 -0.15 (-0.34%) |
10 |
34,270 |
0.01 (%) |
| 13:38:51 |
43.70 -0.10 (-0.23%) |
120 |
34,260 |
0.16 (%) |
| 13:38:44 |
43.70 -0.10 (-0.23%) |
10 |
34,140 |
0.01 (%) |
| 13:38:42 |
43.70 -0.10 (-0.23%) |
30 |
34,130 |
0.04 (%) |
| 13:37:17 |
43.70 -0.10 (-0.23%) |
50 |
34,100 |
0.06 (%) |
| 13:37:11 |
43.65 -0.15 (-0.34%) |
20 |
34,050 |
0.03 (%) |
| 13:36:37 |
43.65 -0.15 (-0.34%) |
180 |
34,030 |
0.23 (%) |
| 13:35:19 |
43.65 -0.15 (-0.34%) |
640 |
33,850 |
0.83 (%) |
| 13:31:43 |
43.65 -0.15 (-0.34%) |
70 |
33,210 |
0.09 (%) |
| 13:31:40 |
43.65 -0.15 (-0.34%) |
60 |
33,140 |
0.08 (%) |
| 13:31:26 |
43.65 -0.15 (-0.34%) |
10 |
33,080 |
0.01 (%) |
| 13:31:19 |
43.65 -0.15 (-0.34%) |
200 |
33,070 |
0.26 (%) |
| 13:31:14 |
43.65 -0.15 (-0.34%) |
110 |
32,870 |
0.14 (%) |
| 13:31:13 |
43.65 -0.15 (-0.34%) |
100 |
32,760 |
0.13 (%) |
| 13:30:19 |
43.65 -0.15 (-0.34%) |
70 |
32,660 |
0.09 (%) |
| 13:30:01 |
43.65 -0.15 (-0.34%) |
20 |
32,590 |
0.03 (%) |
| 13:29:55 |
43.65 -0.15 (-0.34%) |
600 |
32,570 |
0.78 (%) |
| 13:29:06 |
43.65 -0.15 (-0.34%) |
1,290 |
31,970 |
1.67 (%) |
| 13:27:37 |
43.65 -0.15 (-0.34%) |
20 |
30,680 |
0.03 (%) |
| 13:27:26 |
43.65 -0.15 (-0.34%) |
200 |
30,660 |
0.26 (%) |
| 13:25:57 |
43.65 -0.15 (-0.34%) |
30 |
30,460 |
0.04 (%) |
| 13:23:58 |
43.70 -0.10 (-0.23%) |
20 |
30,430 |
0.03 (%) |
| 13:23:31 |
43.70 -0.10 (-0.23%) |
120 |
30,410 |
0.16 (%) |
| 13:22:46 |
43.70 -0.10 (-0.23%) |
70 |
30,290 |
0.09 (%) |
| 13:22:45 |
43.65 -0.15 (-0.34%) |
660 |
30,220 |
0.86 (%) |
| 13:22:43 |
43.70 -0.10 (-0.23%) |
50 |
29,560 |
0.06 (%) |
| 13:22:40 |
43.70 -0.10 (-0.23%) |
10 |
29,510 |
0.01 (%) |
| 13:22:27 |
43.65 -0.15 (-0.34%) |
40 |
29,500 |
0.05 (%) |
| 13:18:30 |
43.70 -0.10 (-0.23%) |
10 |
29,460 |
0.01 (%) |
| 13:17:35 |
43.70 -0.10 (-0.23%) |
70 |
29,450 |
0.09 (%) |
| 13:17:32 |
43.70 -0.10 (-0.23%) |
50 |
29,380 |
0.06 (%) |
| 13:17:29 |
43.70 -0.10 (-0.23%) |
10 |
29,330 |
0.01 (%) |
| 13:17:17 |
43.70 -0.10 (-0.23%) |
100 |
29,320 |
0.13 (%) |
| 13:17:01 |
43.65 -0.15 (-0.34%) |
10 |
29,220 |
0.01 (%) |
| 13:15:40 |
43.65 -0.15 (-0.34%) |
20 |
29,210 |
0.03 (%) |
| 13:13:59 |
43.65 -0.15 (-0.34%) |
10 |
29,190 |
0.01 (%) |
| 13:13:16 |
43.65 -0.15 (-0.34%) |
20 |
29,180 |
0.03 (%) |
| 13:12:55 |
43.65 -0.15 (-0.34%) |
100 |
29,160 |
0.13 (%) |
| 13:11:36 |
43.70 -0.10 (-0.23%) |
200 |
29,060 |
0.26 (%) |
| 13:10:57 |
43.70 -0.10 (-0.23%) |
70 |
28,860 |
0.09 (%) |
| 13:10:54 |
43.65 -0.15 (-0.34%) |
70 |
28,790 |
0.09 (%) |
| 13:10:51 |
43.70 -0.10 (-0.23%) |
10 |
28,720 |
0.01 (%) |
| 13:09:52 |
43.65 -0.15 (-0.34%) |
90 |
28,710 |
0.12 (%) |
| 13:07:00 |
43.65 -0.15 (-0.34%) |
130 |
28,620 |
0.17 (%) |
| 13:06:32 |
43.65 -0.15 (-0.34%) |
70 |
28,490 |
0.09 (%) |
| 13:06:29 |
43.65 -0.15 (-0.34%) |
60 |
28,420 |
0.08 (%) |
| 13:06:10 |
43.65 -0.15 (-0.34%) |
10 |
28,360 |
0.01 (%) |
| 13:06:09 |
43.65 -0.15 (-0.34%) |
50 |
28,350 |
0.06 (%) |
| 13:05:37 |
43.65 -0.15 (-0.34%) |
100 |
28,300 |
0.13 (%) |
| 13:05:34 |
43.65 -0.15 (-0.34%) |
140 |
28,200 |
0.18 (%) |
| 13:05:19 |
43.65 -0.15 (-0.34%) |
10 |
28,060 |
0.01 (%) |
| 13:04:49 |
43.65 -0.15 (-0.34%) |
120 |
28,050 |
0.16 (%) |
| 13:04:26 |
43.65 -0.15 (-0.34%) |
100 |
27,930 |
0.13 (%) |
| 13:04:00 |
43.60 -0.20 (-0.46%) |
90 |
27,830 |
0.12 (%) |
| 13:03:43 |
43.60 -0.20 (-0.46%) |
20 |
27,740 |
0.03 (%) |
| 13:03:16 |
43.60 -0.20 (-0.46%) |
1,000 |
27,720 |
1.3 (%) |
| 13:02:45 |
43.65 -0.15 (-0.34%) |
50 |
26,720 |
0.06 (%) |
| 13:02:42 |
43.65 -0.15 (-0.34%) |
160 |
26,670 |
0.21 (%) |
| 13:02:24 |
43.65 -0.15 (-0.34%) |
50 |
26,510 |
0.06 (%) |
| 13:01:47 |
43.65 -0.15 (-0.34%) |
20 |
26,460 |
0.03 (%) |
| 13:01:20 |
43.65 -0.15 (-0.34%) |
290 |
26,440 |
0.38 (%) |
| 13:01:05 |
43.70 -0.10 (-0.23%) |
160 |
26,150 |
0.21 (%) |
| 13:00:48 |
43.65 -0.15 (-0.34%) |
10 |
25,990 |
0.01 (%) |
| 13:00:21 |
43.60 -0.20 (-0.46%) |
80 |
25,980 |
0.1 (%) |
| 13:00:20 |
43.70 -0.10 (-0.23%) |
80 |
25,900 |
0.1 (%) |
| 11:28:06 |
43.65 -0.15 (-0.34%) |
100 |
25,820 |
0.13 (%) |
| 11:27:44 |
43.65 -0.15 (-0.34%) |
100 |
25,720 |
0.13 (%) |
| 11:27:08 |
43.65 -0.15 (-0.34%) |
80 |
25,620 |
0.1 (%) |
| 11:24:46 |
43.65 -0.15 (-0.34%) |
330 |
25,540 |
0.43 (%) |
| 11:24:39 |
43.65 -0.15 (-0.34%) |
50 |
25,210 |
0.06 (%) |
| 11:23:37 |
43.65 -0.15 (-0.34%) |
650 |
25,160 |
0.84 (%) |
| 11:19:24 |
43.65 -0.15 (-0.34%) |
20 |
24,510 |
0.03 (%) |
| 11:18:02 |
43.60 -0.20 (-0.46%) |
140 |
24,490 |
0.18 (%) |
| 11:17:56 |
43.60 -0.20 (-0.46%) |
160 |
24,350 |
0.21 (%) |
| 11:16:06 |
43.60 -0.20 (-0.46%) |
310 |
24,190 |
0.4 (%) |
| 11:14:41 |
43.60 -0.20 (-0.46%) |
200 |
23,880 |
0.26 (%) |
| 11:14:34 |
43.60 -0.20 (-0.46%) |
100 |
23,680 |
0.13 (%) |
| 11:13:53 |
43.60 -0.20 (-0.46%) |
1,600 |
23,580 |
2.08 (%) |
| 11:10:03 |
43.60 -0.20 (-0.46%) |
20 |
21,980 |
0.03 (%) |
| 11:09:57 |
43.65 -0.15 (-0.34%) |
20 |
21,960 |
0.03 (%) |
| 11:09:48 |
43.65 -0.15 (-0.34%) |
60 |
21,940 |
0.08 (%) |
| 11:09:10 |
43.65 -0.15 (-0.34%) |
50 |
21,880 |
0.06 (%) |
| 11:09:07 |
43.60 -0.20 (-0.46%) |
10 |
21,830 |
0.01 (%) |
| 11:08:25 |
43.65 -0.15 (-0.34%) |
40 |
21,820 |
0.05 (%) |
| 11:08:13 |
43.65 -0.15 (-0.34%) |
500 |
21,780 |
0.65 (%) |
| 11:08:04 |
43.65 -0.15 (-0.34%) |
1,300 |
21,280 |
1.69 (%) |
| 11:07:09 |
43.65 -0.15 (-0.34%) |
150 |
19,980 |
0.19 (%) |
| 11:06:49 |
43.65 -0.15 (-0.34%) |
50 |
19,830 |
0.06 (%) |
| 11:06:40 |
43.65 -0.15 (-0.34%) |
20 |
19,780 |
0.03 (%) |
| 11:05:48 |
43.65 -0.15 (-0.34%) |
100 |
19,760 |
0.13 (%) |
| 11:04:20 |
43.65 -0.15 (-0.34%) |
20 |
19,660 |
0.03 (%) |
| 10:59:09 |
43.70 -0.10 (-0.23%) |
50 |
19,640 |
0.06 (%) |
| 10:57:03 |
43.70 -0.10 (-0.23%) |
100 |
19,590 |
0.13 (%) |
| 10:56:46 |
43.70 -0.10 (-0.23%) |
200 |
19,490 |
0.26 (%) |
| 10:55:15 |
43.70 -0.10 (-0.23%) |
150 |
19,290 |
0.19 (%) |
| 10:53:26 |
43.70 -0.10 (-0.23%) |
100 |
19,140 |
0.13 (%) |
| 10:53:16 |
43.70 -0.10 (-0.23%) |
10 |
19,040 |
0.01 (%) |
| 10:51:44 |
43.65 -0.15 (-0.34%) |
30 |
19,030 |
0.04 (%) |
| 10:51:00 |
43.65 -0.15 (-0.34%) |
100 |
19,000 |
0.13 (%) |
| 10:50:12 |
43.70 -0.10 (-0.23%) |
10 |
18,900 |
0.01 (%) |
| 10:47:32 |
43.70 -0.10 (-0.23%) |
100 |
18,890 |
0.13 (%) |
| 10:47:20 |
43.65 -0.15 (-0.34%) |
240 |
18,790 |
0.31 (%) |
| 10:46:23 |
43.70 -0.10 (-0.23%) |
200 |
18,550 |
0.26 (%) |
| 10:45:49 |
43.70 -0.10 (-0.23%) |
200 |
18,350 |
0.26 (%) |
| 10:41:57 |
43.70 -0.10 (-0.23%) |
20 |
18,150 |
0.03 (%) |
| 10:41:17 |
43.70 -0.10 (-0.23%) |
840 |
18,130 |
1.09 (%) |
| 10:40:02 |
43.70 -0.10 (-0.23%) |
80 |
17,290 |
0.1 (%) |
| 10:39:54 |
43.70 -0.10 (-0.23%) |
100 |
17,210 |
0.13 (%) |
| 10:38:56 |
43.70 -0.10 (-0.23%) |
700 |
17,110 |
0.91 (%) |
| 10:38:27 |
43.70 -0.10 (-0.23%) |
100 |
16,410 |
0.13 (%) |
| 10:35:55 |
43.70 -0.10 (-0.23%) |
10 |
16,310 |
0.01 (%) |
| 10:35:41 |
43.70 -0.10 (-0.23%) |
40 |
16,300 |
0.05 (%) |
| 10:31:05 |
43.75 -0.05 (-0.11%) |
10 |
16,260 |
0.01 (%) |
| 10:28:26 |
43.75 -0.05 (-0.11%) |
540 |
16,250 |
0.7 (%) |
| 10:26:54 |
43.75 -0.05 (-0.11%) |
10 |
15,710 |
0.01 (%) |
| 10:25:12 |
43.75 -0.05 (-0.11%) |
50 |
15,700 |
0.06 (%) |
| 10:24:40 |
43.75 -0.05 (-0.11%) |
90 |
15,650 |
0.12 (%) |
| 10:24:18 |
43.75 -0.05 (-0.11%) |
2,300 |
15,560 |
2.98 (%) |
| 10:24:11 |
43.75 -0.05 (-0.11%) |
1,000 |
13,260 |
1.3 (%) |
| 10:23:40 |
43.75 -0.05 (-0.11%) |
2,000 |
12,260 |
2.59 (%) |
| 10:23:33 |
43.75 -0.05 (-0.11%) |
2,020 |
10,260 |
2.62 (%) |
| 10:22:24 |
43.80 0.00 (0.00%) |
60 |
8,240 |
0.08 (%) |
| 10:21:23 |
43.80 0.00 (0.00%) |
80 |
8,180 |
0.1 (%) |
| 10:21:19 |
43.80 0.00 (0.00%) |
200 |
8,100 |
0.26 (%) |
| 10:18:34 |
43.75 -0.05 (-0.11%) |
600 |
7,900 |
0.78 (%) |
| 10:17:48 |
43.80 0.00 (0.00%) |
10 |
7,300 |
0.01 (%) |
| 10:17:42 |
43.80 0.00 (0.00%) |
20 |
7,290 |
0.03 (%) |
| 10:17:11 |
43.80 0.00 (0.00%) |
200 |
7,270 |
0.26 (%) |
| 10:16:05 |
43.80 0.00 (0.00%) |
120 |
7,070 |
0.16 (%) |
| 10:14:42 |
43.80 0.00 (0.00%) |
20 |
6,950 |
0.03 (%) |
| 10:14:35 |
43.80 0.00 (0.00%) |
500 |
6,930 |
0.65 (%) |
| 10:14:25 |
43.80 0.00 (0.00%) |
10 |
6,430 |
0.01 (%) |
| 10:13:47 |
43.80 0.00 (0.00%) |
30 |
6,420 |
0.04 (%) |
| 10:12:42 |
43.80 0.00 (0.00%) |
40 |
6,390 |
0.05 (%) |
| 10:12:28 |
43.80 0.00 (0.00%) |
400 |
6,350 |
0.52 (%) |
| 10:12:22 |
43.80 0.00 (0.00%) |
30 |
5,950 |
0.04 (%) |
| 10:11:05 |
43.80 0.00 (0.00%) |
50 |
5,920 |
0.06 (%) |
| 10:10:36 |
43.80 0.00 (0.00%) |
100 |
5,870 |
0.13 (%) |
| 10:09:56 |
43.75 -0.05 (-0.11%) |
2,650 |
5,770 |
3.44 (%) |
| 10:09:15 |
43.80 0.00 (0.00%) |
430 |
3,120 |
0.56 (%) |
| 10:08:56 |
43.80 0.00 (0.00%) |
100 |
2,690 |
0.13 (%) |
| 10:02:43 |
43.75 -0.05 (-0.11%) |
60 |
2,590 |
0.08 (%) |
| 10:02:29 |
43.75 -0.05 (-0.11%) |
100 |
2,530 |
0.13 (%) |
| 10:02:13 |
43.75 -0.05 (-0.11%) |
40 |
2,430 |
0.05 (%) |
| 10:00:30 |
43.75 -0.05 (-0.11%) |
10 |
2,390 |
0.01 (%) |
| 09:59:12 |
43.75 -0.05 (-0.11%) |
40 |
2,380 |
0.05 (%) |
| 09:57:36 |
43.80 0.00 (0.00%) |
10 |
2,340 |
0.01 (%) |
| 09:55:45 |
43.80 0.00 (0.00%) |
40 |
2,330 |
0.05 (%) |
| 09:55:02 |
43.80 0.00 (0.00%) |
10 |
2,290 |
0.01 (%) |
| 09:54:37 |
43.80 0.00 (0.00%) |
30 |
2,280 |
0.04 (%) |
| 09:53:29 |
43.80 0.00 (0.00%) |
30 |
2,250 |
0.04 (%) |
| 09:52:51 |
43.80 0.00 (0.00%) |
500 |
2,220 |
0.65 (%) |
| 09:52:40 |
43.80 0.00 (0.00%) |
10 |
1,720 |
0.01 (%) |
| 09:49:04 |
43.75 -0.05 (-0.11%) |
80 |
1,710 |
0.1 (%) |
| 09:46:35 |
43.80 0.00 (0.00%) |
20 |
1,630 |
0.03 (%) |
| 09:41:04 |
43.75 -0.05 (-0.11%) |
20 |
1,610 |
0.03 (%) |
| 09:40:43 |
43.80 0.00 (0.00%) |
10 |
1,590 |
0.01 (%) |
| 09:40:39 |
43.80 0.00 (0.00%) |
40 |
1,580 |
0.05 (%) |
| 09:39:39 |
43.80 0.00 (0.00%) |
50 |
1,540 |
0.06 (%) |
| 09:38:46 |
43.80 0.00 (0.00%) |
80 |
1,490 |
0.1 (%) |
| 09:36:41 |
43.95 +0.15 (+0.34%) |
10 |
1,410 |
0.01 (%) |
| 09:33:39 |
43.95 +0.15 (+0.34%) |
20 |
1,400 |
0.03 (%) |
| 09:33:35 |
43.90 +0.10 (+0.23%) |
70 |
1,380 |
0.09 (%) |
| 09:32:15 |
43.90 +0.10 (+0.23%) |
20 |
1,310 |
0.03 (%) |
| 09:31:46 |
43.90 +0.10 (+0.23%) |
10 |
1,290 |
0.01 (%) |
| 09:30:38 |
43.90 +0.10 (+0.23%) |
200 |
1,280 |
0.26 (%) |
| 09:28:59 |
43.95 +0.15 (+0.34%) |
30 |
1,080 |
0.04 (%) |
| 09:28:01 |
43.90 +0.10 (+0.23%) |
180 |
1,050 |
0.23 (%) |
| 09:24:45 |
43.90 +0.10 (+0.23%) |
60 |
870 |
0.08 (%) |
| 09:24:29 |
43.90 +0.10 (+0.23%) |
40 |
810 |
0.05 (%) |
| 09:24:17 |
43.90 +0.10 (+0.23%) |
30 |
770 |
0.04 (%) |
| 09:22:25 |
43.90 +0.10 (+0.23%) |
30 |
740 |
0.04 (%) |
| 09:20:21 |
43.90 +0.10 (+0.23%) |
20 |
710 |
0.03 (%) |
| 09:20:09 |
43.90 +0.10 (+0.23%) |
10 |
690 |
0.01 (%) |
| 09:20:05 |
43.90 +0.10 (+0.23%) |
100 |
680 |
0.13 (%) |
| 09:19:53 |
43.90 +0.10 (+0.23%) |
200 |
580 |
0.26 (%) |
| 09:17:03 |
43.90 +0.10 (+0.23%) |
20 |
380 |
0.03 (%) |
| 09:16:46 |
43.80 0.00 (0.00%) |
40 |
360 |
0.05 (%) |
| 09:15:00 |
43.80 0.00 (0.00%) |
320 |
320 |
0.42 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.