TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK BCG - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 9.35 Max: 9.59 Min: 9.11 Mở cửa: 9.55
Đóng cửa: 9.11 -0.2 (-2.57%) Tổng khối lượng: 1,531,300

Tổng hợp

Giá Khối lượng Tỷ trọng
9.11 33,360 2.18 (%)
9.13 21,560 1.41 (%)
9.14 16,010 1.05 (%)
9.15 65,250 4.26 (%)
9.16 15,340 1.0 (%)
9.17 17,880 1.17 (%)
9.18 3,100 0.2 (%)
9.19 6,020 0.39 (%)
9.20 5,810 0.38 (%)
9.22 18,500 1.21 (%)
9.24 12,950 0.85 (%)
9.25 10,010 0.65 (%)
9.26 6,780 0.44 (%)
9.27 14,790 0.97 (%)
9.28 8,870 0.58 (%)
9.30 24,730 1.61 (%)
9.31 1,700 0.11 (%)
9.32 12,100 0.79 (%)
9.33 7,640 0.5 (%)
9.34 52,480 3.43 (%)
9.35 64,560 4.22 (%)
9.36 11,000 0.72 (%)
9.37 8,800 0.57 (%)
9.38 6,100 0.4 (%)
9.40 24,430 1.6 (%)
9.47 224,000 14.63 (%)
9.48 17,400 1.14 (%)
9.49 23,000 1.5 (%)
9.50 9,220 0.6 (%)
9.53 235,470 15.38 (%)
9.54 128,260 8.38 (%)
9.55 216,240 14.12 (%)
9.56 113,400 7.41 (%)
9.57 57,540 3.76 (%)
9.58 31,000 2.02 (%)
9.59 6,000 0.39 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:47:00 9.11 -0.24 (-2.57%) 33,360 1,531,300 2.18 (%)
14:29:39 9.16 -0.19 (-2.03%) 90 1,497,940 0.01 (%)
14:29:31 9.16 -0.19 (-2.03%) 910 1,497,850 0.06 (%)
14:29:23 9.14 -0.21 (-2.25%) 170 1,496,940 0.01 (%)
14:29:13 9.15 -0.20 (-2.14%) 10,000 1,496,770 0.65 (%)
14:27:56 9.15 -0.20 (-2.14%) 1,000 1,486,770 0.07 (%)
14:27:50 9.15 -0.20 (-2.14%) 2,000 1,485,770 0.13 (%)
14:27:03 9.15 -0.20 (-2.14%) 10,000 1,483,770 0.65 (%)
14:27:01 9.13 -0.22 (-2.35%) 1,800 1,473,770 0.12 (%)
14:26:58 9.13 -0.22 (-2.35%) 3,000 1,471,970 0.2 (%)
14:26:54 9.13 -0.22 (-2.35%) 1,500 1,468,970 0.1 (%)
14:26:50 9.13 -0.22 (-2.35%) 6,700 1,467,470 0.44 (%)
14:26:46 9.13 -0.22 (-2.35%) 2,000 1,460,770 0.13 (%)
14:26:44 9.14 -0.21 (-2.25%) 2,550 1,458,770 0.17 (%)
14:26:42 9.14 -0.21 (-2.25%) 2,000 1,456,220 0.13 (%)
14:26:39 9.14 -0.21 (-2.25%) 6,150 1,454,220 0.4 (%)
14:25:47 9.15 -0.20 (-2.14%) 150 1,448,070 0.01 (%)
14:25:13 9.16 -0.19 (-2.03%) 100 1,447,920 0.01 (%)
14:25:02 9.15 -0.20 (-2.14%) 200 1,447,820 0.01 (%)
14:24:56 9.15 -0.20 (-2.14%) 1,000 1,447,620 0.07 (%)
14:24:51 9.15 -0.20 (-2.14%) 650 1,446,620 0.04 (%)
14:24:08 9.16 -0.19 (-2.03%) 540 1,445,970 0.04 (%)
14:14:44 9.14 -0.21 (-2.25%) 4,140 1,445,430 0.27 (%)
14:12:20 9.15 -0.20 (-2.14%) 10 1,441,290 0.0 (%)
14:12:01 9.15 -0.20 (-2.14%) 250 1,441,280 0.02 (%)
14:11:28 9.15 -0.20 (-2.14%) 750 1,441,030 0.05 (%)
14:03:09 9.15 -0.20 (-2.14%) 180 1,440,280 0.01 (%)
14:02:50 9.15 -0.20 (-2.14%) 300 1,440,100 0.02 (%)
14:01:03 9.14 -0.21 (-2.25%) 1,000 1,439,800 0.07 (%)
14:00:51 9.15 -0.20 (-2.14%) 120 1,438,800 0.01 (%)
13:59:00 9.15 -0.20 (-2.14%) 2,340 1,438,680 0.15 (%)
13:53:07 9.15 -0.20 (-2.14%) 640 1,436,340 0.04 (%)
13:47:11 9.13 -0.22 (-2.35%) 670 1,435,700 0.04 (%)
13:46:29 9.13 -0.22 (-2.35%) 1,000 1,435,030 0.07 (%)
13:46:25 9.13 -0.22 (-2.35%) 730 1,434,030 0.05 (%)
13:45:17 9.20 -0.15 (-1.60%) 670 1,433,300 0.04 (%)
13:45:03 9.20 -0.15 (-1.60%) 1,230 1,432,630 0.08 (%)
13:44:50 9.18 -0.17 (-1.82%) 3,100 1,431,400 0.2 (%)
13:42:18 9.17 -0.18 (-1.93%) 200 1,428,300 0.01 (%)
13:42:11 9.17 -0.18 (-1.93%) 17,280 1,428,100 1.13 (%)
13:42:05 9.17 -0.18 (-1.93%) 200 1,410,820 0.01 (%)
13:40:13 9.13 -0.22 (-2.35%) 300 1,410,620 0.02 (%)
13:39:48 9.13 -0.22 (-2.35%) 1,000 1,410,320 0.07 (%)
13:39:44 9.16 -0.19 (-2.03%) 1,400 1,409,320 0.09 (%)
13:39:39 9.13 -0.22 (-2.35%) 2,000 1,407,920 0.13 (%)
13:39:01 9.13 -0.22 (-2.35%) 810 1,405,920 0.05 (%)
13:38:49 9.15 -0.20 (-2.14%) 1,000 1,405,110 0.07 (%)
13:38:15 9.16 -0.19 (-2.03%) 800 1,404,110 0.05 (%)
13:38:03 9.16 -0.19 (-2.03%) 1,000 1,403,310 0.07 (%)
13:37:31 9.15 -0.20 (-2.14%) 20 1,402,310 0.0 (%)
13:37:29 9.15 -0.20 (-2.14%) 1,300 1,402,290 0.08 (%)
13:37:28 9.15 -0.20 (-2.14%) 680 1,400,990 0.04 (%)
13:37:27 9.15 -0.20 (-2.14%) 1,000 1,400,310 0.07 (%)
13:37:26 9.15 -0.20 (-2.14%) 100 1,399,310 0.01 (%)
13:37:24 9.15 -0.20 (-2.14%) 1,090 1,399,210 0.07 (%)
13:36:59 9.13 -0.22 (-2.35%) 50 1,398,120 0.0 (%)
13:36:51 9.15 -0.20 (-2.14%) 6,000 1,398,070 0.39 (%)
13:36:30 9.15 -0.20 (-2.14%) 860 1,392,070 0.06 (%)
13:36:28 9.15 -0.20 (-2.14%) 50 1,391,210 0.0 (%)
13:36:27 9.15 -0.20 (-2.14%) 5,000 1,391,160 0.33 (%)
13:36:23 9.15 -0.20 (-2.14%) 100 1,386,160 0.01 (%)
13:36:21 9.15 -0.20 (-2.14%) 2,300 1,386,060 0.15 (%)
13:36:19 9.15 -0.20 (-2.14%) 7,000 1,383,760 0.46 (%)
13:35:55 9.16 -0.19 (-2.03%) 5,000 1,376,760 0.33 (%)
13:35:38 9.16 -0.19 (-2.03%) 500 1,371,760 0.03 (%)
13:35:16 9.22 -0.13 (-1.39%) 30 1,371,260 0.0 (%)
13:35:13 9.22 -0.13 (-1.39%) 200 1,371,230 0.01 (%)
13:35:11 9.22 -0.13 (-1.39%) 100 1,371,030 0.01 (%)
13:35:07 9.22 -0.13 (-1.39%) 17,670 1,370,930 1.15 (%)
13:34:42 9.24 -0.11 (-1.18%) 4,000 1,353,260 0.26 (%)
13:34:38 9.24 -0.11 (-1.18%) 600 1,349,260 0.04 (%)
13:34:34 9.24 -0.11 (-1.18%) 3,000 1,348,660 0.2 (%)
13:34:32 9.24 -0.11 (-1.18%) 200 1,345,660 0.01 (%)
13:34:31 9.24 -0.11 (-1.18%) 1,650 1,345,460 0.11 (%)
13:34:28 9.24 -0.11 (-1.18%) 2,500 1,343,810 0.16 (%)
13:34:25 9.24 -0.11 (-1.18%) 1,000 1,341,310 0.07 (%)
13:22:14 9.15 -0.20 (-2.14%) 9,160 1,340,310 0.6 (%)
13:20:38 9.28 -0.07 (-0.75%) 100 1,331,150 0.01 (%)
13:20:27 9.19 -0.16 (-1.71%) 1,970 1,331,050 0.13 (%)
13:20:12 9.19 -0.16 (-1.71%) 410 1,329,080 0.03 (%)
13:19:47 9.19 -0.16 (-1.71%) 1,300 1,328,670 0.08 (%)
13:18:33 9.19 -0.16 (-1.71%) 210 1,327,370 0.01 (%)
13:18:13 9.19 -0.16 (-1.71%) 1,070 1,327,160 0.07 (%)
13:18:05 9.19 -0.16 (-1.71%) 60 1,326,090 0.0 (%)
13:16:05 9.16 -0.19 (-2.03%) 5,000 1,326,030 0.33 (%)
13:15:01 9.17 -0.18 (-1.93%) 200 1,321,030 0.01 (%)
13:14:35 9.19 -0.16 (-1.71%) 1,000 1,320,830 0.07 (%)
13:13:49 9.20 -0.15 (-1.60%) 500 1,319,830 0.03 (%)
13:13:42 9.20 -0.15 (-1.60%) 1,640 1,319,330 0.11 (%)
13:12:53 9.20 -0.15 (-1.60%) 1,770 1,317,690 0.12 (%)
13:05:09 9.22 -0.13 (-1.39%) 110 1,315,920 0.01 (%)
13:04:47 9.35 0.00 (0.00%) 50,000 1,315,810 3.27 (%)
13:03:35 9.22 -0.13 (-1.39%) 390 1,265,810 0.03 (%)
13:03:02 9.25 -0.10 (-1.07%) 10 1,265,420 0.0 (%)
13:02:42 9.25 -0.10 (-1.07%) 9,960 1,265,410 0.65 (%)
13:02:28 9.25 -0.10 (-1.07%) 40 1,255,450 0.0 (%)
13:02:00 9.26 -0.09 (-0.96%) 1,780 1,255,410 0.12 (%)
13:01:13 9.30 -0.05 (-0.53%) 660 1,253,630 0.04 (%)
11:26:54 9.30 -0.05 (-0.53%) 10 1,252,970 0.0 (%)
11:26:53 9.26 -0.09 (-0.96%) 5,000 1,252,960 0.33 (%)
11:23:52 9.27 -0.08 (-0.86%) 1,000 1,247,960 0.07 (%)
11:23:12 9.27 -0.08 (-0.86%) 6,020 1,246,960 0.39 (%)
11:21:55 9.27 -0.08 (-0.86%) 3,000 1,240,940 0.2 (%)
11:21:34 9.27 -0.08 (-0.86%) 80 1,237,940 0.01 (%)
11:16:12 9.27 -0.08 (-0.86%) 1,190 1,237,860 0.08 (%)
11:15:57 9.28 -0.07 (-0.75%) 200 1,236,670 0.01 (%)
11:15:53 9.28 -0.07 (-0.75%) 1,430 1,236,470 0.09 (%)
11:15:49 9.28 -0.07 (-0.75%) 1,000 1,235,040 0.07 (%)
11:09:26 9.33 -0.02 (-0.21%) 2,000 1,234,040 0.13 (%)
11:04:56 9.34 -0.01 (-0.11%) 30 1,232,040 0.0 (%)
11:04:53 9.34 -0.01 (-0.11%) 150 1,232,010 0.01 (%)
11:04:34 9.34 -0.01 (-0.11%) 2,850 1,231,860 0.19 (%)
11:04:24 9.34 -0.01 (-0.11%) 5,800 1,229,010 0.38 (%)
11:04:18 9.34 -0.01 (-0.11%) 10,000 1,223,210 0.65 (%)
11:04:17 9.34 -0.01 (-0.11%) 80 1,213,210 0.01 (%)
11:03:48 9.34 -0.01 (-0.11%) 420 1,213,130 0.03 (%)
11:03:37 9.34 -0.01 (-0.11%) 2,000 1,212,710 0.13 (%)
11:03:11 9.30 -0.05 (-0.53%) 100 1,210,710 0.01 (%)
10:52:57 9.34 -0.01 (-0.11%) 2,150 1,210,610 0.14 (%)
10:50:43 9.34 -0.01 (-0.11%) 510 1,208,460 0.03 (%)
10:49:41 9.34 -0.01 (-0.11%) 4,200 1,207,950 0.27 (%)
10:48:46 9.34 -0.01 (-0.11%) 3,000 1,203,750 0.2 (%)
10:48:24 9.33 -0.02 (-0.21%) 640 1,200,750 0.04 (%)
10:46:24 9.33 -0.02 (-0.21%) 2,360 1,200,110 0.15 (%)
10:46:02 9.33 -0.02 (-0.21%) 2,640 1,197,750 0.17 (%)
10:43:08 9.35 0.00 (0.00%) 5,000 1,195,110 0.33 (%)
10:42:52 9.34 -0.01 (-0.11%) 500 1,190,110 0.03 (%)
10:42:46 9.34 -0.01 (-0.11%) 2,000 1,189,610 0.13 (%)
10:42:40 9.34 -0.01 (-0.11%) 100 1,187,610 0.01 (%)
10:42:22 9.28 -0.07 (-0.75%) 1,000 1,187,510 0.07 (%)
10:42:02 9.32 -0.03 (-0.32%) 50 1,186,510 0.0 (%)
10:41:54 9.34 -0.01 (-0.11%) 1,290 1,186,460 0.08 (%)
10:41:46 9.34 -0.01 (-0.11%) 600 1,185,170 0.04 (%)
10:41:40 9.32 -0.03 (-0.32%) 950 1,184,570 0.06 (%)
10:41:35 9.32 -0.03 (-0.32%) 1,200 1,183,620 0.08 (%)
10:41:29 9.32 -0.03 (-0.32%) 600 1,182,420 0.04 (%)
10:41:26 9.28 -0.07 (-0.75%) 2,000 1,181,820 0.13 (%)
10:41:12 9.32 -0.03 (-0.32%) 1,000 1,179,820 0.07 (%)
10:41:04 9.32 -0.03 (-0.32%) 500 1,178,820 0.03 (%)
10:41:00 9.32 -0.03 (-0.32%) 100 1,178,320 0.01 (%)
10:40:39 9.27 -0.08 (-0.86%) 3,500 1,178,220 0.23 (%)
10:40:28 9.32 -0.03 (-0.32%) 4,500 1,174,720 0.29 (%)
10:39:43 9.28 -0.07 (-0.75%) 3,140 1,170,220 0.21 (%)
10:39:29 9.32 -0.03 (-0.32%) 3,000 1,167,080 0.2 (%)
10:39:23 9.32 -0.03 (-0.32%) 200 1,164,080 0.01 (%)
10:38:37 9.34 -0.01 (-0.11%) 3,000 1,163,880 0.2 (%)
10:38:28 9.34 -0.01 (-0.11%) 800 1,160,880 0.05 (%)
10:38:25 9.34 -0.01 (-0.11%) 1,700 1,160,080 0.11 (%)
10:38:20 9.34 -0.01 (-0.11%) 5,000 1,158,380 0.33 (%)
10:38:13 9.34 -0.01 (-0.11%) 2,000 1,153,380 0.13 (%)
10:38:08 9.34 -0.01 (-0.11%) 4,300 1,151,380 0.28 (%)
10:37:41 9.30 -0.05 (-0.53%) 160 1,147,080 0.01 (%)
10:34:54 9.30 -0.05 (-0.53%) 1,060 1,146,920 0.07 (%)
10:32:29 9.30 -0.05 (-0.53%) 50 1,145,860 0.0 (%)
10:32:16 9.30 -0.05 (-0.53%) 8,890 1,145,810 0.58 (%)
10:26:58 9.35 0.00 (0.00%) 10 1,136,920 0.0 (%)
10:26:45 9.30 -0.05 (-0.53%) 1,990 1,136,910 0.13 (%)
10:26:12 9.30 -0.05 (-0.53%) 5,170 1,134,920 0.34 (%)
10:24:57 9.30 -0.05 (-0.53%) 200 1,129,750 0.01 (%)
10:23:56 9.30 -0.05 (-0.53%) 630 1,129,550 0.04 (%)
10:21:58 9.30 -0.05 (-0.53%) 370 1,128,920 0.02 (%)
10:19:29 9.30 -0.05 (-0.53%) 100 1,128,550 0.01 (%)
10:14:20 9.30 -0.05 (-0.53%) 3,340 1,128,450 0.22 (%)
10:11:36 9.35 0.00 (0.00%) 1,000 1,125,110 0.07 (%)
10:06:47 9.35 0.00 (0.00%) 10 1,124,110 0.0 (%)
10:05:56 9.35 0.00 (0.00%) 100 1,124,100 0.01 (%)
10:04:39 9.35 0.00 (0.00%) 10 1,124,000 0.0 (%)
10:02:59 9.35 0.00 (0.00%) 90 1,123,990 0.01 (%)
10:02:50 9.35 0.00 (0.00%) 1,000 1,123,900 0.07 (%)
09:59:08 9.35 0.00 (0.00%) 110 1,122,900 0.01 (%)
09:59:07 9.36 +0.01 (+0.11%) 1,000 1,122,790 0.07 (%)
09:58:43 9.35 0.00 (0.00%) 190 1,121,790 0.01 (%)
09:58:33 9.35 0.00 (0.00%) 4,810 1,121,600 0.31 (%)
09:58:13 9.36 +0.01 (+0.11%) 2,900 1,116,790 0.19 (%)
09:58:11 9.36 +0.01 (+0.11%) 5,600 1,113,890 0.37 (%)
09:58:10 9.36 +0.01 (+0.11%) 1,500 1,108,290 0.1 (%)
09:58:05 9.37 +0.02 (+0.21%) 2,800 1,106,790 0.18 (%)
09:58:04 9.37 +0.02 (+0.21%) 1,500 1,103,990 0.1 (%)
09:58:01 9.37 +0.02 (+0.21%) 4,500 1,102,490 0.29 (%)
09:57:54 9.38 +0.03 (+0.32%) 600 1,097,990 0.04 (%)
09:57:53 9.38 +0.03 (+0.32%) 1,000 1,097,390 0.07 (%)
09:57:51 9.38 +0.03 (+0.32%) 2,300 1,096,390 0.15 (%)
09:57:49 9.38 +0.03 (+0.32%) 200 1,094,090 0.01 (%)
09:57:47 9.38 +0.03 (+0.32%) 2,000 1,093,890 0.13 (%)
09:57:21 9.40 +0.05 (+0.53%) 90 1,091,890 0.01 (%)
09:56:19 9.40 +0.05 (+0.53%) 490 1,091,800 0.03 (%)
09:56:18 9.40 +0.05 (+0.53%) 400 1,091,310 0.03 (%)
09:56:11 9.40 +0.05 (+0.53%) 800 1,090,910 0.05 (%)
09:55:03 9.48 +0.13 (+1.39%) 300 1,090,110 0.02 (%)
09:54:19 9.48 +0.13 (+1.39%) 800 1,089,810 0.05 (%)
09:54:11 9.40 +0.05 (+0.53%) 2,300 1,089,010 0.15 (%)
09:53:55 9.48 +0.13 (+1.39%) 1,000 1,086,710 0.07 (%)
09:53:31 9.48 +0.13 (+1.39%) 300 1,085,710 0.02 (%)
09:53:11 9.40 +0.05 (+0.53%) 280 1,085,410 0.02 (%)
09:52:58 9.40 +0.05 (+0.53%) 100 1,085,130 0.01 (%)
09:52:57 9.40 +0.05 (+0.53%) 1,000 1,085,030 0.07 (%)
09:52:55 9.40 +0.05 (+0.53%) 250 1,084,030 0.02 (%)
09:52:51 9.40 +0.05 (+0.53%) 3,000 1,083,780 0.2 (%)
09:52:32 9.50 +0.15 (+1.60%) 10 1,080,780 0.0 (%)
09:51:19 9.40 +0.05 (+0.53%) 200 1,080,770 0.01 (%)
09:50:42 9.50 +0.15 (+1.60%) 2,880 1,080,570 0.19 (%)
09:50:41 9.49 +0.14 (+1.50%) 200 1,077,690 0.01 (%)
09:50:40 9.49 +0.14 (+1.50%) 4,800 1,077,490 0.31 (%)
09:50:07 9.49 +0.14 (+1.50%) 5,000 1,072,690 0.33 (%)
09:49:15 9.50 +0.15 (+1.60%) 1,100 1,067,690 0.07 (%)
09:49:12 9.40 +0.05 (+0.53%) 1,000 1,066,590 0.07 (%)
09:48:21 9.50 +0.15 (+1.60%) 5,100 1,065,590 0.33 (%)
09:47:49 9.50 +0.15 (+1.60%) 100 1,060,490 0.01 (%)
09:47:28 9.54 +0.19 (+2.03%) 2,000 1,060,390 0.13 (%)
09:47:15 9.54 +0.19 (+2.03%) 570 1,058,390 0.04 (%)
09:47:10 9.54 +0.19 (+2.03%) 170 1,057,820 0.01 (%)
09:47:03 9.54 +0.19 (+2.03%) 9,260 1,057,650 0.6 (%)
09:46:27 9.54 +0.19 (+2.03%) 5,000 1,048,390 0.33 (%)
09:45:54 9.56 +0.21 (+2.25%) 6,200 1,043,390 0.4 (%)
09:45:09 9.55 +0.20 (+2.14%) 10,000 1,037,190 0.65 (%)
09:44:54 9.54 +0.19 (+2.03%) 7,000 1,027,190 0.46 (%)
09:44:39 9.54 +0.19 (+2.03%) 290 1,020,190 0.02 (%)
09:44:34 9.54 +0.19 (+2.03%) 30,000 1,019,900 1.96 (%)
09:44:28 9.54 +0.19 (+2.03%) 16,320 989,900 1.07 (%)
09:44:04 9.54 +0.19 (+2.03%) 54,700 973,580 3.57 (%)
09:43:59 9.40 +0.05 (+0.53%) 500 918,880 0.03 (%)
09:43:48 9.40 +0.05 (+0.53%) 10 918,380 0.0 (%)
09:43:14 9.40 +0.05 (+0.53%) 2,500 918,370 0.16 (%)
09:42:49 9.40 +0.05 (+0.53%) 2,990 915,870 0.2 (%)
09:42:43 9.40 +0.05 (+0.53%) 4,500 912,880 0.29 (%)
09:42:09 9.53 +0.18 (+1.93%) 180 908,380 0.01 (%)
09:41:25 9.53 +0.18 (+1.93%) 90 908,200 0.01 (%)
09:40:23 9.57 +0.22 (+2.35%) 40 908,110 0.0 (%)
09:40:06 9.57 +0.22 (+2.35%) 960 908,070 0.06 (%)
09:39:57 9.57 +0.22 (+2.35%) 35,000 907,110 2.29 (%)
09:39:20 9.56 +0.21 (+2.25%) 20,000 872,110 1.31 (%)
09:39:19 9.56 +0.21 (+2.25%) 200 852,110 0.01 (%)
09:38:17 9.56 +0.21 (+2.25%) 72,000 851,910 4.7 (%)
09:37:55 9.54 +0.19 (+2.03%) 1,350 779,910 0.09 (%)
09:37:27 9.54 +0.19 (+2.03%) 1,500 778,560 0.1 (%)
09:37:19 9.53 +0.18 (+1.93%) 200 777,060 0.01 (%)
09:36:48 9.54 +0.19 (+2.03%) 100 776,860 0.01 (%)
09:36:25 9.53 +0.18 (+1.93%) 900 776,760 0.06 (%)
09:36:18 9.53 +0.18 (+1.93%) 10,000 775,860 0.65 (%)
09:35:42 9.53 +0.18 (+1.93%) 4,100 765,860 0.27 (%)
09:35:23 9.53 +0.18 (+1.93%) 9,500 761,760 0.62 (%)
09:34:45 9.53 +0.18 (+1.93%) 42,000 752,260 2.74 (%)
09:33:32 9.53 +0.18 (+1.93%) 16,500 710,260 1.08 (%)
09:33:17 9.53 +0.18 (+1.93%) 52,000 693,760 3.4 (%)
09:32:51 9.53 +0.18 (+1.93%) 100,000 641,760 6.53 (%)
09:32:04 9.49 +0.14 (+1.50%) 10,000 541,760 0.65 (%)
09:31:55 9.48 +0.13 (+1.39%) 15,000 531,760 0.98 (%)
09:31:30 9.49 +0.14 (+1.50%) 3,000 516,760 0.2 (%)
09:31:29 9.47 +0.12 (+1.28%) 450 513,760 0.03 (%)
09:30:48 9.47 +0.12 (+1.28%) 13,550 513,310 0.88 (%)
09:30:33 9.40 +0.05 (+0.53%) 2,000 499,760 0.13 (%)
09:30:03 9.47 +0.12 (+1.28%) 10,000 497,760 0.65 (%)
09:29:27 9.47 +0.12 (+1.28%) 200,000 487,760 13.06 (%)
09:27:36 9.31 -0.04 (-0.43%) 100 287,760 0.01 (%)
09:27:16 9.30 -0.05 (-0.53%) 1,000 287,660 0.07 (%)
09:26:31 9.31 -0.04 (-0.43%) 1,100 286,660 0.07 (%)
09:25:58 9.30 -0.05 (-0.53%) 1,000 285,560 0.07 (%)
09:25:42 9.31 -0.04 (-0.43%) 500 284,560 0.03 (%)
09:23:57 9.35 0.00 (0.00%) 30 284,060 0.0 (%)
09:23:21 9.35 0.00 (0.00%) 100 284,030 0.01 (%)
09:23:15 9.35 0.00 (0.00%) 2,100 283,930 0.14 (%)
09:22:47 9.40 +0.05 (+0.53%) 50 281,830 0.0 (%)
09:22:46 9.40 +0.05 (+0.53%) 70 281,780 0.0 (%)
09:22:40 9.40 +0.05 (+0.53%) 1,900 281,710 0.12 (%)
09:20:47 9.55 +0.20 (+2.14%) 30 279,810 0.0 (%)
09:18:50 9.57 +0.22 (+2.35%) 20 279,780 0.0 (%)
09:18:41 9.57 +0.22 (+2.35%) 520 279,760 0.03 (%)
09:18:29 9.57 +0.22 (+2.35%) 1,000 279,240 0.07 (%)
09:18:18 9.58 +0.23 (+2.46%) 3,000 278,240 0.2 (%)
09:18:01 9.59 +0.24 (+2.57%) 6,000 275,240 0.39 (%)
09:17:48 9.58 +0.23 (+2.46%) 440 269,240 0.03 (%)
09:17:46 9.58 +0.23 (+2.46%) 9,000 268,800 0.59 (%)
09:17:43 9.58 +0.23 (+2.46%) 4,000 259,800 0.26 (%)
09:17:41 9.58 +0.23 (+2.46%) 100 255,800 0.01 (%)
09:17:38 9.58 +0.23 (+2.46%) 1,800 255,700 0.12 (%)
09:17:36 9.58 +0.23 (+2.46%) 4,660 253,900 0.3 (%)
09:17:20 9.58 +0.23 (+2.46%) 8,000 249,240 0.52 (%)
09:17:17 9.57 +0.22 (+2.35%) 1,540 241,240 0.1 (%)
09:16:58 9.57 +0.22 (+2.35%) 18,460 239,700 1.21 (%)
09:16:33 9.56 +0.21 (+2.25%) 5,000 221,240 0.33 (%)
09:16:12 9.56 +0.21 (+2.25%) 10,000 216,240 0.65 (%)
09:16:00 9.50 +0.15 (+1.60%) 30 206,240 0.0 (%)
09:15:50 9.55 +0.20 (+2.14%) 206,210 206,210 13.47 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung