TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK ANV - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 51.80 Max: 51.80 Min: 51.10 Mở cửa: 51.80
Đóng cửa: 51.20 -0.6 (-1.16%) Tổng khối lượng: 101,820

Tổng hợp

Giá Khối lượng Tỷ trọng
51.10 3,970 3.9 (%)
51.20 17,910 17.59 (%)
51.30 18,440 18.11 (%)
51.40 17,080 16.77 (%)
51.50 30,240 29.7 (%)
51.60 7,870 7.73 (%)
51.70 4,370 4.29 (%)
51.80 1,940 1.91 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:14 51.20 -0.60 (-1.16%) 2,230 101,820 2.19 (%)
14:29:54 51.20 -0.60 (-1.16%) 100 99,590 0.1 (%)
14:29:39 51.20 -0.60 (-1.16%) 620 99,490 0.61 (%)
14:29:25 51.20 -0.60 (-1.16%) 20 98,870 0.02 (%)
14:29:19 51.20 -0.60 (-1.16%) 180 98,850 0.18 (%)
14:28:47 51.30 -0.50 (-0.97%) 10 98,670 0.01 (%)
14:28:41 51.20 -0.60 (-1.16%) 170 98,660 0.17 (%)
14:28:29 51.20 -0.60 (-1.16%) 3,910 98,490 3.84 (%)
14:27:59 51.30 -0.50 (-0.97%) 40 94,580 0.04 (%)
14:27:28 51.30 -0.50 (-0.97%) 50 94,540 0.05 (%)
14:27:18 51.30 -0.50 (-0.97%) 300 94,490 0.29 (%)
14:27:10 51.30 -0.50 (-0.97%) 20 94,190 0.02 (%)
14:26:39 51.30 -0.50 (-0.97%) 10 94,170 0.01 (%)
14:26:02 51.30 -0.50 (-0.97%) 70 94,160 0.07 (%)
14:25:40 51.40 -0.40 (-0.77%) 10 94,090 0.01 (%)
14:25:37 51.30 -0.50 (-0.97%) 20 94,080 0.02 (%)
14:24:54 51.40 -0.40 (-0.77%) 100 94,060 0.1 (%)
14:24:30 51.40 -0.40 (-0.77%) 10 93,960 0.01 (%)
14:24:26 51.30 -0.50 (-0.97%) 50 93,950 0.05 (%)
14:24:01 51.40 -0.40 (-0.77%) 230 93,900 0.23 (%)
14:22:45 51.40 -0.40 (-0.77%) 20 93,670 0.02 (%)
14:22:27 51.40 -0.40 (-0.77%) 60 93,650 0.06 (%)
14:21:17 51.30 -0.50 (-0.97%) 50 93,590 0.05 (%)
14:21:14 51.30 -0.50 (-0.97%) 400 93,540 0.39 (%)
14:21:13 51.30 -0.50 (-0.97%) 50 93,140 0.05 (%)
14:21:02 51.30 -0.50 (-0.97%) 10 93,090 0.01 (%)
14:20:32 51.40 -0.40 (-0.77%) 100 93,080 0.1 (%)
14:19:42 51.40 -0.40 (-0.77%) 30 92,980 0.03 (%)
14:19:04 51.40 -0.40 (-0.77%) 50 92,950 0.05 (%)
14:18:37 51.40 -0.40 (-0.77%) 360 92,900 0.35 (%)
14:18:14 51.30 -0.50 (-0.97%) 50 92,540 0.05 (%)
14:17:58 51.40 -0.40 (-0.77%) 20 92,490 0.02 (%)
14:17:33 51.40 -0.40 (-0.77%) 50 92,470 0.05 (%)
14:17:25 51.40 -0.40 (-0.77%) 20 92,420 0.02 (%)
14:17:08 51.40 -0.40 (-0.77%) 10 92,400 0.01 (%)
14:16:51 51.40 -0.40 (-0.77%) 30 92,390 0.03 (%)
14:16:50 51.40 -0.40 (-0.77%) 70 92,360 0.07 (%)
14:16:38 51.40 -0.40 (-0.77%) 70 92,290 0.07 (%)
14:15:30 51.40 -0.40 (-0.77%) 60 92,220 0.06 (%)
14:15:17 51.40 -0.40 (-0.77%) 30 92,160 0.03 (%)
14:14:51 51.40 -0.40 (-0.77%) 90 92,130 0.09 (%)
14:14:32 51.40 -0.40 (-0.77%) 20 92,040 0.02 (%)
14:14:23 51.40 -0.40 (-0.77%) 210 92,020 0.21 (%)
14:12:09 51.40 -0.40 (-0.77%) 100 91,810 0.1 (%)
14:11:58 51.40 -0.40 (-0.77%) 530 91,710 0.52 (%)
14:11:41 51.30 -0.50 (-0.97%) 10 91,180 0.01 (%)
14:11:26 51.30 -0.50 (-0.97%) 30 91,170 0.03 (%)
14:11:24 51.30 -0.50 (-0.97%) 60 91,140 0.06 (%)
14:11:08 51.30 -0.50 (-0.97%) 10 91,080 0.01 (%)
14:11:04 51.30 -0.50 (-0.97%) 20 91,070 0.02 (%)
14:10:44 51.20 -0.60 (-1.16%) 100 91,050 0.1 (%)
14:09:25 51.20 -0.60 (-1.16%) 20 90,950 0.02 (%)
14:09:04 51.20 -0.60 (-1.16%) 120 90,930 0.12 (%)
14:08:50 51.30 -0.50 (-0.97%) 10 90,810 0.01 (%)
14:08:45 51.30 -0.50 (-0.97%) 30 90,800 0.03 (%)
14:08:34 51.30 -0.50 (-0.97%) 150 90,770 0.15 (%)
14:08:31 51.20 -0.60 (-1.16%) 50 90,620 0.05 (%)
14:08:27 51.30 -0.50 (-0.97%) 100 90,570 0.1 (%)
14:08:26 51.30 -0.50 (-0.97%) 30 90,470 0.03 (%)
14:08:15 51.30 -0.50 (-0.97%) 50 90,440 0.05 (%)
14:08:12 51.30 -0.50 (-0.97%) 450 90,390 0.44 (%)
14:08:07 51.40 -0.40 (-0.77%) 300 89,940 0.29 (%)
14:07:38 51.30 -0.50 (-0.97%) 110 89,640 0.11 (%)
14:07:26 51.30 -0.50 (-0.97%) 200 89,530 0.2 (%)
14:07:23 51.30 -0.50 (-0.97%) 50 89,330 0.05 (%)
14:07:21 51.30 -0.50 (-0.97%) 100 89,280 0.1 (%)
14:07:01 51.30 -0.50 (-0.97%) 50 89,180 0.05 (%)
14:07:00 51.30 -0.50 (-0.97%) 250 89,130 0.25 (%)
14:06:57 51.30 -0.50 (-0.97%) 70 88,880 0.07 (%)
14:06:46 51.30 -0.50 (-0.97%) 30 88,810 0.03 (%)
14:05:57 51.30 -0.50 (-0.97%) 20 88,780 0.02 (%)
14:05:39 51.20 -0.60 (-1.16%) 50 88,760 0.05 (%)
14:05:33 51.20 -0.60 (-1.16%) 20 88,710 0.02 (%)
14:05:24 51.30 -0.50 (-0.97%) 10 88,690 0.01 (%)
14:05:17 51.30 -0.50 (-0.97%) 350 88,680 0.34 (%)
14:04:38 51.30 -0.50 (-0.97%) 10 88,330 0.01 (%)
14:04:29 51.30 -0.50 (-0.97%) 50 88,320 0.05 (%)
14:04:13 51.20 -0.60 (-1.16%) 850 88,270 0.83 (%)
14:03:46 51.30 -0.50 (-0.97%) 210 87,420 0.21 (%)
14:03:20 51.20 -0.60 (-1.16%) 110 87,210 0.11 (%)
14:02:44 51.20 -0.60 (-1.16%) 10 87,100 0.01 (%)
14:02:23 51.20 -0.60 (-1.16%) 420 87,090 0.41 (%)
14:02:20 51.30 -0.50 (-0.97%) 20 86,670 0.02 (%)
14:01:54 51.30 -0.50 (-0.97%) 120 86,650 0.12 (%)
14:01:35 51.30 -0.50 (-0.97%) 50 86,530 0.05 (%)
14:00:29 51.30 -0.50 (-0.97%) 20 86,480 0.02 (%)
14:00:24 51.30 -0.50 (-0.97%) 50 86,460 0.05 (%)
14:00:23 51.30 -0.50 (-0.97%) 100 86,410 0.1 (%)
14:00:17 51.30 -0.50 (-0.97%) 100 86,310 0.1 (%)
14:00:14 51.30 -0.50 (-0.97%) 70 86,210 0.07 (%)
13:59:49 51.30 -0.50 (-0.97%) 60 86,140 0.06 (%)
13:59:42 51.30 -0.50 (-0.97%) 10 86,080 0.01 (%)
13:59:39 51.20 -0.60 (-1.16%) 20 86,070 0.02 (%)
13:59:08 51.20 -0.60 (-1.16%) 250 86,050 0.25 (%)
13:58:31 51.20 -0.60 (-1.16%) 60 85,800 0.06 (%)
13:58:25 51.30 -0.50 (-0.97%) 10 85,740 0.01 (%)
13:58:22 51.20 -0.60 (-1.16%) 40 85,730 0.04 (%)
13:58:18 51.20 -0.60 (-1.16%) 300 85,690 0.29 (%)
13:57:48 51.20 -0.60 (-1.16%) 100 85,390 0.1 (%)
13:57:40 51.30 -0.50 (-0.97%) 400 85,290 0.39 (%)
13:57:00 51.30 -0.50 (-0.97%) 10 84,890 0.01 (%)
13:56:55 51.20 -0.60 (-1.16%) 50 84,880 0.05 (%)
13:56:40 51.30 -0.50 (-0.97%) 20 84,830 0.02 (%)
13:56:39 51.30 -0.50 (-0.97%) 50 84,810 0.05 (%)
13:56:16 51.30 -0.50 (-0.97%) 30 84,760 0.03 (%)
13:56:15 51.30 -0.50 (-0.97%) 70 84,730 0.07 (%)
13:56:07 51.30 -0.50 (-0.97%) 50 84,660 0.05 (%)
13:55:17 51.30 -0.50 (-0.97%) 10 84,610 0.01 (%)
13:55:13 51.20 -0.60 (-1.16%) 100 84,600 0.1 (%)
13:55:12 51.20 -0.60 (-1.16%) 100 84,500 0.1 (%)
13:54:05 51.20 -0.60 (-1.16%) 100 84,400 0.1 (%)
13:53:53 51.30 -0.50 (-0.97%) 40 84,300 0.04 (%)
13:53:06 51.30 -0.50 (-0.97%) 10 84,260 0.01 (%)
13:52:57 51.20 -0.60 (-1.16%) 210 84,250 0.21 (%)
13:52:56 51.20 -0.60 (-1.16%) 300 84,040 0.29 (%)
13:52:54 51.20 -0.60 (-1.16%) 50 83,740 0.05 (%)
13:52:29 51.30 -0.50 (-0.97%) 410 83,690 0.4 (%)
13:52:26 51.30 -0.50 (-0.97%) 200 83,280 0.2 (%)
13:52:15 51.30 -0.50 (-0.97%) 80 83,080 0.08 (%)
13:51:56 51.30 -0.50 (-0.97%) 30 83,000 0.03 (%)
13:51:35 51.30 -0.50 (-0.97%) 1,000 82,970 0.98 (%)
13:51:20 51.30 -0.50 (-0.97%) 150 81,970 0.15 (%)
13:51:04 51.30 -0.50 (-0.97%) 20 81,820 0.02 (%)
13:50:59 51.30 -0.50 (-0.97%) 100 81,800 0.1 (%)
13:50:35 51.40 -0.40 (-0.77%) 540 81,700 0.53 (%)
13:49:15 51.40 -0.40 (-0.77%) 20 81,160 0.02 (%)
13:49:10 51.40 -0.40 (-0.77%) 110 81,140 0.11 (%)
13:49:00 51.40 -0.40 (-0.77%) 60 81,030 0.06 (%)
13:48:22 51.40 -0.40 (-0.77%) 500 80,970 0.49 (%)
13:47:08 51.40 -0.40 (-0.77%) 200 80,470 0.2 (%)
13:46:48 51.40 -0.40 (-0.77%) 1,130 80,270 1.11 (%)
13:46:19 51.50 -0.30 (-0.58%) 20 79,140 0.02 (%)
13:46:10 51.40 -0.40 (-0.77%) 100 79,120 0.1 (%)
13:46:02 51.40 -0.40 (-0.77%) 560 79,020 0.55 (%)
13:45:25 51.50 -0.30 (-0.58%) 380 78,460 0.37 (%)
13:45:15 51.50 -0.30 (-0.58%) 200 78,080 0.2 (%)
13:44:55 51.50 -0.30 (-0.58%) 10 77,880 0.01 (%)
13:44:50 51.50 -0.30 (-0.58%) 50 77,870 0.05 (%)
13:44:38 51.50 -0.30 (-0.58%) 1,000 77,820 0.98 (%)
13:44:32 51.60 -0.20 (-0.39%) 20 76,820 0.02 (%)
13:44:30 51.50 -0.30 (-0.58%) 100 76,800 0.1 (%)
13:44:10 51.50 -0.30 (-0.58%) 300 76,700 0.29 (%)
13:43:59 51.50 -0.30 (-0.58%) 20 76,400 0.02 (%)
13:43:18 51.50 -0.30 (-0.58%) 10 76,380 0.01 (%)
13:43:12 51.60 -0.20 (-0.39%) 50 76,370 0.05 (%)
13:43:10 51.50 -0.30 (-0.58%) 40 76,320 0.04 (%)
13:42:34 51.50 -0.30 (-0.58%) 30 76,280 0.03 (%)
13:42:14 51.50 -0.30 (-0.58%) 60 76,250 0.06 (%)
13:41:30 51.50 -0.30 (-0.58%) 380 76,190 0.37 (%)
13:39:50 51.50 -0.30 (-0.58%) 150 75,810 0.15 (%)
13:38:49 51.40 -0.40 (-0.77%) 30 75,660 0.03 (%)
13:38:42 51.50 -0.30 (-0.58%) 10 75,630 0.01 (%)
13:38:34 51.40 -0.40 (-0.77%) 110 75,620 0.11 (%)
13:38:12 51.40 -0.40 (-0.77%) 10 75,510 0.01 (%)
13:37:41 51.40 -0.40 (-0.77%) 380 75,500 0.37 (%)
13:36:57 51.50 -0.30 (-0.58%) 20 75,120 0.02 (%)
13:36:56 51.50 -0.30 (-0.58%) 200 75,100 0.2 (%)
13:36:36 51.50 -0.30 (-0.58%) 200 74,900 0.2 (%)
13:36:22 51.50 -0.30 (-0.58%) 10 74,700 0.01 (%)
13:36:20 51.50 -0.30 (-0.58%) 100 74,690 0.1 (%)
13:34:58 51.50 -0.30 (-0.58%) 100 74,590 0.1 (%)
13:34:52 51.40 -0.40 (-0.77%) 100 74,490 0.1 (%)
13:34:21 51.40 -0.40 (-0.77%) 650 74,390 0.64 (%)
13:34:20 51.40 -0.40 (-0.77%) 30 73,740 0.03 (%)
13:34:14 51.30 -0.50 (-0.97%) 80 73,710 0.08 (%)
13:33:42 51.30 -0.50 (-0.97%) 100 73,630 0.1 (%)
13:31:53 51.30 -0.50 (-0.97%) 500 73,530 0.49 (%)
13:31:26 51.40 -0.40 (-0.77%) 50 73,030 0.05 (%)
13:30:56 51.30 -0.50 (-0.97%) 20 72,980 0.02 (%)
13:30:26 51.30 -0.50 (-0.97%) 230 72,960 0.23 (%)
13:30:23 51.40 -0.40 (-0.77%) 220 72,730 0.22 (%)
13:30:17 51.40 -0.40 (-0.77%) 10 72,510 0.01 (%)
13:29:57 51.40 -0.40 (-0.77%) 810 72,500 0.8 (%)
13:28:14 51.30 -0.50 (-0.97%) 200 71,690 0.2 (%)
13:27:13 51.40 -0.40 (-0.77%) 150 71,490 0.15 (%)
13:26:03 51.40 -0.40 (-0.77%) 20 71,340 0.02 (%)
13:25:52 51.50 -0.30 (-0.58%) 60 71,320 0.06 (%)
13:25:12 51.50 -0.30 (-0.58%) 420 71,260 0.41 (%)
13:25:05 51.50 -0.30 (-0.58%) 20 70,840 0.02 (%)
13:24:30 51.40 -0.40 (-0.77%) 870 70,820 0.85 (%)
13:23:47 51.40 -0.40 (-0.77%) 100 69,950 0.1 (%)
13:22:49 51.40 -0.40 (-0.77%) 300 69,850 0.29 (%)
13:22:48 51.30 -0.50 (-0.97%) 100 69,550 0.1 (%)
13:21:54 51.40 -0.40 (-0.77%) 80 69,450 0.08 (%)
13:21:53 51.40 -0.40 (-0.77%) 240 69,370 0.24 (%)
13:21:48 51.40 -0.40 (-0.77%) 10 69,130 0.01 (%)
13:21:47 51.40 -0.40 (-0.77%) 60 69,120 0.06 (%)
13:20:36 51.50 -0.30 (-0.58%) 10 69,060 0.01 (%)
13:20:25 51.50 -0.30 (-0.58%) 90 69,050 0.09 (%)
13:20:10 51.50 -0.30 (-0.58%) 430 68,960 0.42 (%)
13:20:09 51.50 -0.30 (-0.58%) 70 68,530 0.07 (%)
13:19:59 51.40 -0.40 (-0.77%) 100 68,460 0.1 (%)
13:19:29 51.40 -0.40 (-0.77%) 620 68,360 0.61 (%)
13:19:18 51.40 -0.40 (-0.77%) 150 67,740 0.15 (%)
13:18:34 51.30 -0.50 (-0.97%) 220 67,590 0.22 (%)
13:18:03 51.30 -0.50 (-0.97%) 30 67,370 0.03 (%)
13:17:22 51.30 -0.50 (-0.97%) 10 67,340 0.01 (%)
13:17:21 51.30 -0.50 (-0.97%) 300 67,330 0.29 (%)
13:17:09 51.30 -0.50 (-0.97%) 180 67,030 0.18 (%)
13:16:26 51.20 -0.60 (-1.16%) 10 66,850 0.01 (%)
13:16:22 51.20 -0.60 (-1.16%) 400 66,840 0.39 (%)
13:16:12 51.20 -0.60 (-1.16%) 10 66,440 0.01 (%)
13:16:05 51.20 -0.60 (-1.16%) 200 66,430 0.2 (%)
13:15:48 51.20 -0.60 (-1.16%) 100 66,230 0.1 (%)
13:15:17 51.20 -0.60 (-1.16%) 10 66,130 0.01 (%)
13:14:52 51.20 -0.60 (-1.16%) 70 66,120 0.07 (%)
13:14:46 51.20 -0.60 (-1.16%) 10 66,050 0.01 (%)
13:14:43 51.20 -0.60 (-1.16%) 100 66,040 0.1 (%)
13:14:35 51.20 -0.60 (-1.16%) 10 65,940 0.01 (%)
13:14:26 51.20 -0.60 (-1.16%) 1,330 65,930 1.31 (%)
13:14:10 51.30 -0.50 (-0.97%) 20 64,600 0.02 (%)
13:13:48 51.30 -0.50 (-0.97%) 100 64,580 0.1 (%)
13:13:43 51.30 -0.50 (-0.97%) 20 64,480 0.02 (%)
13:13:33 51.30 -0.50 (-0.97%) 20 64,460 0.02 (%)
13:13:23 51.30 -0.50 (-0.97%) 100 64,440 0.1 (%)
13:13:12 51.30 -0.50 (-0.97%) 30 64,340 0.03 (%)
13:13:07 51.30 -0.50 (-0.97%) 60 64,310 0.06 (%)
13:12:53 51.30 -0.50 (-0.97%) 200 64,250 0.2 (%)
13:11:04 51.30 -0.50 (-0.97%) 20 64,050 0.02 (%)
13:09:22 51.30 -0.50 (-0.97%) 40 64,030 0.04 (%)
13:08:46 51.40 -0.40 (-0.77%) 20 63,990 0.02 (%)
13:08:44 51.30 -0.50 (-0.97%) 10 63,970 0.01 (%)
13:07:58 51.30 -0.50 (-0.97%) 50 63,960 0.05 (%)
13:07:48 51.30 -0.50 (-0.97%) 210 63,910 0.21 (%)
13:07:27 51.30 -0.50 (-0.97%) 20 63,700 0.02 (%)
13:07:18 51.30 -0.50 (-0.97%) 100 63,680 0.1 (%)
13:05:16 51.30 -0.50 (-0.97%) 110 63,580 0.11 (%)
13:05:00 51.30 -0.50 (-0.97%) 120 63,470 0.12 (%)
13:03:18 51.20 -0.60 (-1.16%) 10 63,350 0.01 (%)
13:01:45 51.20 -0.60 (-1.16%) 30 63,340 0.03 (%)
13:01:41 51.30 -0.50 (-0.97%) 50 63,310 0.05 (%)
13:01:14 51.20 -0.60 (-1.16%) 10 63,260 0.01 (%)
13:01:09 51.20 -0.60 (-1.16%) 20 63,250 0.02 (%)
13:01:08 51.20 -0.60 (-1.16%) 210 63,230 0.21 (%)
13:01:01 51.10 -0.70 (-1.35%) 170 63,020 0.17 (%)
13:00:57 51.20 -0.60 (-1.16%) 80 62,850 0.08 (%)
13:00:51 51.20 -0.60 (-1.16%) 60 62,770 0.06 (%)
13:00:50 51.20 -0.60 (-1.16%) 80 62,710 0.08 (%)
13:00:49 51.10 -0.70 (-1.35%) 30 62,630 0.03 (%)
13:00:48 51.20 -0.60 (-1.16%) 160 62,600 0.16 (%)
13:00:45 51.20 -0.60 (-1.16%) 30 62,440 0.03 (%)
13:00:42 51.20 -0.60 (-1.16%) 250 62,410 0.25 (%)
13:00:41 51.20 -0.60 (-1.16%) 200 62,160 0.2 (%)
11:30:13 51.20 -0.60 (-1.16%) 20 61,960 0.02 (%)
11:30:12 51.20 -0.60 (-1.16%) 10 61,940 0.01 (%)
11:30:11 51.20 -0.60 (-1.16%) 80 61,930 0.08 (%)
11:30:10 51.20 -0.60 (-1.16%) 10 61,850 0.01 (%)
11:30:06 51.20 -0.60 (-1.16%) 30 61,840 0.03 (%)
11:30:04 51.20 -0.60 (-1.16%) 20 61,810 0.02 (%)
11:30:03 51.20 -0.60 (-1.16%) 80 61,790 0.08 (%)
11:29:57 51.20 -0.60 (-1.16%) 20 61,710 0.02 (%)
11:29:43 51.20 -0.60 (-1.16%) 100 61,690 0.1 (%)
11:29:37 51.20 -0.60 (-1.16%) 10 61,590 0.01 (%)
11:29:31 51.20 -0.60 (-1.16%) 20 61,580 0.02 (%)
11:29:23 51.20 -0.60 (-1.16%) 200 61,560 0.2 (%)
11:29:22 51.10 -0.70 (-1.35%) 10 61,360 0.01 (%)
11:29:19 51.10 -0.70 (-1.35%) 60 61,350 0.06 (%)
11:29:12 51.10 -0.70 (-1.35%) 100 61,290 0.1 (%)
11:29:06 51.20 -0.60 (-1.16%) 20 61,190 0.02 (%)
11:28:44 51.10 -0.70 (-1.35%) 10 61,170 0.01 (%)
11:28:43 51.10 -0.70 (-1.35%) 370 61,160 0.36 (%)
11:28:41 51.10 -0.70 (-1.35%) 10 60,790 0.01 (%)
11:28:40 51.10 -0.70 (-1.35%) 150 60,780 0.15 (%)
11:28:38 51.10 -0.70 (-1.35%) 100 60,630 0.1 (%)
11:28:37 51.10 -0.70 (-1.35%) 10 60,530 0.01 (%)
11:28:33 51.10 -0.70 (-1.35%) 50 60,520 0.05 (%)
11:28:28 51.10 -0.70 (-1.35%) 10 60,470 0.01 (%)
11:28:27 51.10 -0.70 (-1.35%) 320 60,460 0.31 (%)
11:28:25 51.10 -0.70 (-1.35%) 20 60,140 0.02 (%)
11:28:22 51.10 -0.70 (-1.35%) 1,070 60,120 1.05 (%)
11:28:13 51.10 -0.70 (-1.35%) 10 59,050 0.01 (%)
11:28:06 51.20 -0.60 (-1.16%) 150 59,040 0.15 (%)
11:28:03 51.10 -0.70 (-1.35%) 50 58,890 0.05 (%)
11:27:54 51.10 -0.70 (-1.35%) 10 58,840 0.01 (%)
11:27:27 51.20 -0.60 (-1.16%) 20 58,830 0.02 (%)
11:27:20 51.10 -0.70 (-1.35%) 50 58,810 0.05 (%)
11:27:04 51.20 -0.60 (-1.16%) 30 58,760 0.03 (%)
11:26:47 51.20 -0.60 (-1.16%) 1,280 58,730 1.26 (%)
11:26:42 51.20 -0.60 (-1.16%) 50 57,450 0.05 (%)
11:26:27 51.30 -0.50 (-0.97%) 20 57,400 0.02 (%)
11:26:20 51.30 -0.50 (-0.97%) 160 57,380 0.16 (%)
11:25:39 51.30 -0.50 (-0.97%) 50 57,220 0.05 (%)
11:25:37 51.40 -0.40 (-0.77%) 60 57,170 0.06 (%)
11:25:01 51.30 -0.50 (-0.97%) 50 57,110 0.05 (%)
11:24:30 51.30 -0.50 (-0.97%) 100 57,060 0.1 (%)
11:24:18 51.30 -0.50 (-0.97%) 30 56,960 0.03 (%)
11:24:13 51.30 -0.50 (-0.97%) 160 56,930 0.16 (%)
11:24:00 51.30 -0.50 (-0.97%) 1,590 56,770 1.56 (%)
11:23:47 51.30 -0.50 (-0.97%) 240 55,180 0.24 (%)
11:23:40 51.30 -0.50 (-0.97%) 50 54,940 0.05 (%)
11:22:16 51.40 -0.40 (-0.77%) 460 54,890 0.45 (%)
11:21:48 51.40 -0.40 (-0.77%) 50 54,430 0.05 (%)
11:21:47 51.40 -0.40 (-0.77%) 130 54,380 0.13 (%)
11:21:32 51.50 -0.30 (-0.58%) 10 54,250 0.01 (%)
11:21:30 51.50 -0.30 (-0.58%) 100 54,240 0.1 (%)
11:20:25 51.50 -0.30 (-0.58%) 20 54,140 0.02 (%)
11:19:45 51.50 -0.30 (-0.58%) 260 54,120 0.26 (%)
11:19:41 51.50 -0.30 (-0.58%) 990 53,860 0.97 (%)
11:19:31 51.50 -0.30 (-0.58%) 50 52,870 0.05 (%)
11:19:23 51.50 -0.30 (-0.58%) 440 52,820 0.43 (%)
11:19:04 51.60 -0.20 (-0.39%) 450 52,380 0.44 (%)
11:18:24 51.70 -0.10 (-0.19%) 10 51,930 0.01 (%)
11:16:22 51.70 -0.10 (-0.19%) 100 51,920 0.1 (%)
11:16:17 51.70 -0.10 (-0.19%) 80 51,820 0.08 (%)
11:15:44 51.70 -0.10 (-0.19%) 50 51,740 0.05 (%)
11:15:34 51.70 -0.10 (-0.19%) 10 51,690 0.01 (%)
11:15:32 51.70 -0.10 (-0.19%) 100 51,680 0.1 (%)
11:15:11 51.70 -0.10 (-0.19%) 50 51,580 0.05 (%)
11:13:55 51.70 -0.10 (-0.19%) 200 51,530 0.2 (%)
11:13:50 51.60 -0.20 (-0.39%) 220 51,330 0.22 (%)
11:13:46 51.70 -0.10 (-0.19%) 200 51,110 0.2 (%)
11:13:12 51.70 -0.10 (-0.19%) 520 50,910 0.51 (%)
11:12:43 51.60 -0.20 (-0.39%) 500 50,390 0.49 (%)
11:11:59 51.60 -0.20 (-0.39%) 50 49,890 0.05 (%)
11:11:38 51.70 -0.10 (-0.19%) 10 49,840 0.01 (%)
11:11:05 51.70 -0.10 (-0.19%) 20 49,830 0.02 (%)
11:10:44 51.70 -0.10 (-0.19%) 380 49,810 0.37 (%)
11:10:10 51.60 -0.20 (-0.39%) 20 49,430 0.02 (%)
11:09:45 51.60 -0.20 (-0.39%) 10 49,410 0.01 (%)
11:09:28 51.50 -0.30 (-0.58%) 220 49,400 0.22 (%)
11:09:05 51.50 -0.30 (-0.58%) 50 49,180 0.05 (%)
11:09:03 51.50 -0.30 (-0.58%) 400 49,130 0.39 (%)
11:08:57 51.50 -0.30 (-0.58%) 20 48,730 0.02 (%)
11:08:56 51.50 -0.30 (-0.58%) 100 48,710 0.1 (%)
11:08:44 51.50 -0.30 (-0.58%) 230 48,610 0.23 (%)
11:08:09 51.50 -0.30 (-0.58%) 70 48,380 0.07 (%)
11:08:08 51.50 -0.30 (-0.58%) 10 48,310 0.01 (%)
11:07:59 51.60 -0.20 (-0.39%) 50 48,300 0.05 (%)
11:07:51 51.60 -0.20 (-0.39%) 500 48,250 0.49 (%)
11:07:49 51.60 -0.20 (-0.39%) 20 47,750 0.02 (%)
11:07:39 51.60 -0.20 (-0.39%) 100 47,730 0.1 (%)
11:07:17 51.60 -0.20 (-0.39%) 50 47,630 0.05 (%)
11:07:07 51.60 -0.20 (-0.39%) 200 47,580 0.2 (%)
11:07:03 51.50 -0.30 (-0.58%) 200 47,380 0.2 (%)
11:06:50 51.50 -0.30 (-0.58%) 70 47,180 0.07 (%)
11:06:43 51.50 -0.30 (-0.58%) 120 47,110 0.12 (%)
11:06:27 51.50 -0.30 (-0.58%) 170 46,990 0.17 (%)
11:05:57 51.40 -0.40 (-0.77%) 170 46,820 0.17 (%)
11:05:53 51.40 -0.40 (-0.77%) 40 46,650 0.04 (%)
11:05:51 51.40 -0.40 (-0.77%) 20 46,610 0.02 (%)
11:05:45 51.40 -0.40 (-0.77%) 10 46,590 0.01 (%)
11:05:39 51.40 -0.40 (-0.77%) 110 46,580 0.11 (%)
11:05:26 51.40 -0.40 (-0.77%) 110 46,470 0.11 (%)
11:05:18 51.40 -0.40 (-0.77%) 560 46,360 0.55 (%)
11:04:18 51.40 -0.40 (-0.77%) 280 45,800 0.27 (%)
11:04:15 51.30 -0.50 (-0.97%) 40 45,520 0.04 (%)
11:03:44 51.40 -0.40 (-0.77%) 100 45,480 0.1 (%)
11:03:39 51.30 -0.50 (-0.97%) 200 45,380 0.2 (%)
11:02:52 51.30 -0.50 (-0.97%) 260 45,180 0.26 (%)
11:00:35 51.30 -0.50 (-0.97%) 50 44,920 0.05 (%)
10:59:40 51.30 -0.50 (-0.97%) 310 44,870 0.3 (%)
10:58:47 51.40 -0.40 (-0.77%) 90 44,560 0.09 (%)
10:58:35 51.40 -0.40 (-0.77%) 200 44,470 0.2 (%)
10:57:46 51.40 -0.40 (-0.77%) 10 44,270 0.01 (%)
10:55:52 51.40 -0.40 (-0.77%) 70 44,260 0.07 (%)
10:55:51 51.40 -0.40 (-0.77%) 30 44,190 0.03 (%)
10:55:43 51.50 -0.30 (-0.58%) 50 44,160 0.05 (%)
10:55:06 51.40 -0.40 (-0.77%) 30 44,110 0.03 (%)
10:55:04 51.40 -0.40 (-0.77%) 50 44,080 0.05 (%)
10:54:55 51.40 -0.40 (-0.77%) 10 44,030 0.01 (%)
10:54:49 51.30 -0.50 (-0.97%) 50 44,020 0.05 (%)
10:54:26 51.30 -0.50 (-0.97%) 30 43,970 0.03 (%)
10:53:39 51.30 -0.50 (-0.97%) 10 43,940 0.01 (%)
10:52:47 51.30 -0.50 (-0.97%) 40 43,930 0.04 (%)
10:52:41 51.30 -0.50 (-0.97%) 510 43,890 0.5 (%)
10:49:41 51.30 -0.50 (-0.97%) 20 43,380 0.02 (%)
10:49:24 51.40 -0.40 (-0.77%) 70 43,360 0.07 (%)
10:49:17 51.40 -0.40 (-0.77%) 130 43,290 0.13 (%)
10:48:58 51.40 -0.40 (-0.77%) 10 43,160 0.01 (%)
10:48:57 51.40 -0.40 (-0.77%) 500 43,150 0.49 (%)
10:48:48 51.30 -0.50 (-0.97%) 120 42,650 0.12 (%)
10:47:50 51.40 -0.40 (-0.77%) 10 42,530 0.01 (%)
10:47:46 51.40 -0.40 (-0.77%) 20 42,520 0.02 (%)
10:46:50 51.40 -0.40 (-0.77%) 30 42,500 0.03 (%)
10:46:38 51.40 -0.40 (-0.77%) 10 42,470 0.01 (%)
10:46:18 51.40 -0.40 (-0.77%) 60 42,460 0.06 (%)
10:46:17 51.40 -0.40 (-0.77%) 100 42,400 0.1 (%)
10:44:37 51.40 -0.40 (-0.77%) 50 42,300 0.05 (%)
10:43:45 51.40 -0.40 (-0.77%) 80 42,250 0.08 (%)
10:42:07 51.30 -0.50 (-0.97%) 20 42,170 0.02 (%)
10:41:11 51.30 -0.50 (-0.97%) 400 42,150 0.39 (%)
10:40:06 51.50 -0.30 (-0.58%) 500 41,750 0.49 (%)
10:39:50 51.50 -0.30 (-0.58%) 80 41,250 0.08 (%)
10:39:39 51.40 -0.40 (-0.77%) 100 41,170 0.1 (%)
10:39:22 51.30 -0.50 (-0.97%) 10 41,070 0.01 (%)
10:39:14 51.30 -0.50 (-0.97%) 110 41,060 0.11 (%)
10:39:13 51.30 -0.50 (-0.97%) 10 40,950 0.01 (%)
10:39:10 51.30 -0.50 (-0.97%) 100 40,940 0.1 (%)
10:39:08 51.30 -0.50 (-0.97%) 40 40,840 0.04 (%)
10:39:06 51.30 -0.50 (-0.97%) 80 40,800 0.08 (%)
10:38:26 51.20 -0.60 (-1.16%) 30 40,720 0.03 (%)
10:38:17 51.20 -0.60 (-1.16%) 10 40,690 0.01 (%)
10:38:10 51.20 -0.60 (-1.16%) 110 40,680 0.11 (%)
10:38:00 51.20 -0.60 (-1.16%) 50 40,570 0.05 (%)
10:37:39 51.10 -0.70 (-1.35%) 200 40,520 0.2 (%)
10:37:26 51.30 -0.50 (-0.97%) 50 40,320 0.05 (%)
10:36:48 51.20 -0.60 (-1.16%) 200 40,270 0.2 (%)
10:36:47 51.20 -0.60 (-1.16%) 250 40,070 0.25 (%)
10:36:42 51.10 -0.70 (-1.35%) 70 39,820 0.07 (%)
10:36:28 51.10 -0.70 (-1.35%) 600 39,750 0.59 (%)
10:36:23 51.10 -0.70 (-1.35%) 10 39,150 0.01 (%)
10:36:19 51.10 -0.70 (-1.35%) 30 39,140 0.03 (%)
10:36:14 51.10 -0.70 (-1.35%) 100 39,110 0.1 (%)
10:35:54 51.10 -0.70 (-1.35%) 50 39,010 0.05 (%)
10:35:53 51.10 -0.70 (-1.35%) 300 38,960 0.29 (%)
10:35:40 51.20 -0.60 (-1.16%) 260 38,660 0.26 (%)
10:35:27 51.20 -0.60 (-1.16%) 50 38,400 0.05 (%)
10:35:20 51.20 -0.60 (-1.16%) 500 38,350 0.49 (%)
10:34:54 51.30 -0.50 (-0.97%) 10 37,850 0.01 (%)
10:34:53 51.20 -0.60 (-1.16%) 250 37,840 0.25 (%)
10:34:31 51.30 -0.50 (-0.97%) 220 37,590 0.22 (%)
10:34:01 51.30 -0.50 (-0.97%) 200 37,370 0.2 (%)
10:33:34 51.30 -0.50 (-0.97%) 20 37,170 0.02 (%)
10:33:29 51.40 -0.40 (-0.77%) 100 37,150 0.1 (%)
10:33:27 51.40 -0.40 (-0.77%) 200 37,050 0.2 (%)
10:33:24 51.30 -0.50 (-0.97%) 20 36,850 0.02 (%)
10:33:12 51.30 -0.50 (-0.97%) 50 36,830 0.05 (%)
10:33:01 51.30 -0.50 (-0.97%) 50 36,780 0.05 (%)
10:32:58 51.30 -0.50 (-0.97%) 140 36,730 0.14 (%)
10:32:51 51.30 -0.50 (-0.97%) 270 36,590 0.27 (%)
10:32:42 51.30 -0.50 (-0.97%) 20 36,320 0.02 (%)
10:32:34 51.30 -0.50 (-0.97%) 1,890 36,300 1.86 (%)
10:32:12 51.30 -0.50 (-0.97%) 10 34,410 0.01 (%)
10:32:01 51.30 -0.50 (-0.97%) 200 34,400 0.2 (%)
10:31:58 51.40 -0.40 (-0.77%) 10 34,200 0.01 (%)
10:31:09 51.40 -0.40 (-0.77%) 50 34,190 0.05 (%)
10:31:05 51.40 -0.40 (-0.77%) 110 34,140 0.11 (%)
10:30:53 51.40 -0.40 (-0.77%) 30 34,030 0.03 (%)
10:30:46 51.40 -0.40 (-0.77%) 60 34,000 0.06 (%)
10:30:17 51.40 -0.40 (-0.77%) 90 33,940 0.09 (%)
10:30:01 51.40 -0.40 (-0.77%) 100 33,850 0.1 (%)
10:29:39 51.30 -0.50 (-0.97%) 60 33,750 0.06 (%)
10:28:49 51.40 -0.40 (-0.77%) 10 33,690 0.01 (%)
10:28:38 51.40 -0.40 (-0.77%) 100 33,680 0.1 (%)
10:28:35 51.30 -0.50 (-0.97%) 40 33,580 0.04 (%)
10:28:32 51.30 -0.50 (-0.97%) 200 33,540 0.2 (%)
10:28:18 51.40 -0.40 (-0.77%) 50 33,340 0.05 (%)
10:28:09 51.40 -0.40 (-0.77%) 20 33,290 0.02 (%)
10:27:56 51.40 -0.40 (-0.77%) 30 33,270 0.03 (%)
10:27:37 51.40 -0.40 (-0.77%) 120 33,240 0.12 (%)
10:27:11 51.40 -0.40 (-0.77%) 20 33,120 0.02 (%)
10:26:36 51.40 -0.40 (-0.77%) 10 33,100 0.01 (%)
10:26:27 51.40 -0.40 (-0.77%) 40 33,090 0.04 (%)
10:26:19 51.40 -0.40 (-0.77%) 300 33,050 0.29 (%)
10:26:03 51.40 -0.40 (-0.77%) 10 32,750 0.01 (%)
10:25:44 51.40 -0.40 (-0.77%) 40 32,740 0.04 (%)
10:25:43 51.40 -0.40 (-0.77%) 300 32,700 0.29 (%)
10:25:31 51.40 -0.40 (-0.77%) 200 32,400 0.2 (%)
10:25:20 51.40 -0.40 (-0.77%) 10 32,200 0.01 (%)
10:24:58 51.40 -0.40 (-0.77%) 50 32,190 0.05 (%)
10:24:25 51.40 -0.40 (-0.77%) 40 32,140 0.04 (%)
10:24:08 51.50 -0.30 (-0.58%) 90 32,100 0.09 (%)
10:23:46 51.50 -0.30 (-0.58%) 3,000 32,010 2.95 (%)
10:21:35 51.50 -0.30 (-0.58%) 10 29,010 0.01 (%)
10:20:12 51.50 -0.30 (-0.58%) 300 29,000 0.29 (%)
10:19:59 51.40 -0.40 (-0.77%) 50 28,700 0.05 (%)
10:19:32 51.50 -0.30 (-0.58%) 20 28,650 0.02 (%)
10:19:17 51.50 -0.30 (-0.58%) 90 28,630 0.09 (%)
10:19:08 51.50 -0.30 (-0.58%) 70 28,540 0.07 (%)
10:18:53 51.50 -0.30 (-0.58%) 40 28,470 0.04 (%)
10:17:11 51.50 -0.30 (-0.58%) 120 28,430 0.12 (%)
10:17:00 51.50 -0.30 (-0.58%) 200 28,310 0.2 (%)
10:16:41 51.50 -0.30 (-0.58%) 300 28,110 0.29 (%)
10:15:45 51.50 -0.30 (-0.58%) 80 27,810 0.08 (%)
10:15:13 51.50 -0.30 (-0.58%) 100 27,730 0.1 (%)
10:15:03 51.50 -0.30 (-0.58%) 90 27,630 0.09 (%)
10:14:25 51.50 -0.30 (-0.58%) 200 27,540 0.2 (%)
10:14:12 51.50 -0.30 (-0.58%) 30 27,340 0.03 (%)
10:14:08 51.50 -0.30 (-0.58%) 20 27,310 0.02 (%)
10:13:42 51.50 -0.30 (-0.58%) 10 27,290 0.01 (%)
10:13:36 51.50 -0.30 (-0.58%) 30 27,280 0.03 (%)
10:13:19 51.50 -0.30 (-0.58%) 10 27,250 0.01 (%)
10:13:15 51.50 -0.30 (-0.58%) 120 27,240 0.12 (%)
10:12:59 51.50 -0.30 (-0.58%) 80 27,120 0.08 (%)
10:12:36 51.50 -0.30 (-0.58%) 300 27,040 0.29 (%)
10:12:00 51.50 -0.30 (-0.58%) 500 26,740 0.49 (%)
10:11:28 51.50 -0.30 (-0.58%) 10 26,240 0.01 (%)
10:11:13 51.50 -0.30 (-0.58%) 190 26,230 0.19 (%)
10:10:37 51.50 -0.30 (-0.58%) 330 26,040 0.32 (%)
10:10:33 51.50 -0.30 (-0.58%) 160 25,710 0.16 (%)
10:10:01 51.50 -0.30 (-0.58%) 100 25,550 0.1 (%)
10:10:00 51.50 -0.30 (-0.58%) 50 25,450 0.05 (%)
10:09:56 51.50 -0.30 (-0.58%) 10 25,400 0.01 (%)
10:09:40 51.50 -0.30 (-0.58%) 300 25,390 0.29 (%)
10:09:28 51.50 -0.30 (-0.58%) 100 25,090 0.1 (%)
10:09:27 51.50 -0.30 (-0.58%) 530 24,990 0.52 (%)
10:09:10 51.50 -0.30 (-0.58%) 90 24,460 0.09 (%)
10:08:05 51.50 -0.30 (-0.58%) 50 24,370 0.05 (%)
10:08:03 51.50 -0.30 (-0.58%) 880 24,320 0.86 (%)
10:07:55 51.50 -0.30 (-0.58%) 300 23,440 0.29 (%)
10:06:44 51.50 -0.30 (-0.58%) 250 23,140 0.25 (%)
10:04:44 51.60 -0.20 (-0.39%) 180 22,890 0.18 (%)
10:03:56 51.60 -0.20 (-0.39%) 150 22,710 0.15 (%)
10:03:44 51.60 -0.20 (-0.39%) 30 22,560 0.03 (%)
10:03:03 51.60 -0.20 (-0.39%) 280 22,530 0.27 (%)
10:03:01 51.60 -0.20 (-0.39%) 150 22,250 0.15 (%)
10:01:37 51.60 -0.20 (-0.39%) 110 22,100 0.11 (%)
10:00:40 51.60 -0.20 (-0.39%) 140 21,990 0.14 (%)
10:00:26 51.60 -0.20 (-0.39%) 50 21,850 0.05 (%)
10:00:10 51.50 -0.30 (-0.58%) 190 21,800 0.19 (%)
09:59:55 51.50 -0.30 (-0.58%) 100 21,610 0.1 (%)
09:59:35 51.50 -0.30 (-0.58%) 50 21,510 0.05 (%)
09:59:23 51.50 -0.30 (-0.58%) 30 21,460 0.03 (%)
09:58:31 51.50 -0.30 (-0.58%) 50 21,430 0.05 (%)
09:58:02 51.50 -0.30 (-0.58%) 210 21,380 0.21 (%)
09:57:42 51.40 -0.40 (-0.77%) 200 21,170 0.2 (%)
09:57:40 51.50 -0.30 (-0.58%) 100 20,970 0.1 (%)
09:57:11 51.50 -0.30 (-0.58%) 130 20,870 0.13 (%)
09:56:22 51.60 -0.20 (-0.39%) 40 20,740 0.04 (%)
09:55:57 51.50 -0.30 (-0.58%) 110 20,700 0.11 (%)
09:55:37 51.50 -0.30 (-0.58%) 60 20,590 0.06 (%)
09:55:36 51.50 -0.30 (-0.58%) 10 20,530 0.01 (%)
09:54:57 51.50 -0.30 (-0.58%) 110 20,520 0.11 (%)
09:54:49 51.50 -0.30 (-0.58%) 10 20,410 0.01 (%)
09:54:47 51.50 -0.30 (-0.58%) 30 20,400 0.03 (%)
09:54:25 51.50 -0.30 (-0.58%) 20 20,370 0.02 (%)
09:54:18 51.50 -0.30 (-0.58%) 10 20,350 0.01 (%)
09:54:06 51.40 -0.40 (-0.77%) 50 20,340 0.05 (%)
09:53:37 51.50 -0.30 (-0.58%) 300 20,290 0.29 (%)
09:51:55 51.50 -0.30 (-0.58%) 500 19,990 0.49 (%)
09:51:51 51.50 -0.30 (-0.58%) 50 19,490 0.05 (%)
09:51:37 51.50 -0.30 (-0.58%) 30 19,440 0.03 (%)
09:51:03 51.50 -0.30 (-0.58%) 10 19,410 0.01 (%)
09:50:53 51.50 -0.30 (-0.58%) 530 19,400 0.52 (%)
09:50:41 51.50 -0.30 (-0.58%) 1,500 18,870 1.47 (%)
09:50:40 51.50 -0.30 (-0.58%) 10 17,370 0.01 (%)
09:50:39 51.60 -0.20 (-0.39%) 100 17,360 0.1 (%)
09:49:51 51.50 -0.30 (-0.58%) 50 17,260 0.05 (%)
09:49:41 51.60 -0.20 (-0.39%) 100 17,210 0.1 (%)
09:48:59 51.50 -0.30 (-0.58%) 90 17,110 0.09 (%)
09:48:58 51.60 -0.20 (-0.39%) 10 17,020 0.01 (%)
09:48:40 51.60 -0.20 (-0.39%) 20 17,010 0.02 (%)
09:48:30 51.50 -0.30 (-0.58%) 50 16,990 0.05 (%)
09:48:27 51.50 -0.30 (-0.58%) 20 16,940 0.02 (%)
09:48:25 51.50 -0.30 (-0.58%) 70 16,920 0.07 (%)
09:47:33 51.50 -0.30 (-0.58%) 10 16,850 0.01 (%)
09:47:09 51.50 -0.30 (-0.58%) 50 16,840 0.05 (%)
09:46:55 51.60 -0.20 (-0.39%) 20 16,790 0.02 (%)
09:46:50 51.50 -0.30 (-0.58%) 100 16,770 0.1 (%)
09:46:43 51.50 -0.30 (-0.58%) 50 16,670 0.05 (%)
09:46:03 51.50 -0.30 (-0.58%) 20 16,620 0.02 (%)
09:46:01 51.60 -0.20 (-0.39%) 40 16,600 0.04 (%)
09:45:30 51.60 -0.20 (-0.39%) 50 16,560 0.05 (%)
09:45:23 51.60 -0.20 (-0.39%) 300 16,510 0.29 (%)
09:44:48 51.60 -0.20 (-0.39%) 90 16,210 0.09 (%)
09:44:17 51.50 -0.30 (-0.58%) 10 16,120 0.01 (%)
09:44:15 51.50 -0.30 (-0.58%) 100 16,110 0.1 (%)
09:42:12 51.50 -0.30 (-0.58%) 10 16,010 0.01 (%)
09:41:49 51.50 -0.30 (-0.58%) 50 16,000 0.05 (%)
09:41:47 51.50 -0.30 (-0.58%) 10 15,950 0.01 (%)
09:41:24 51.50 -0.30 (-0.58%) 90 15,940 0.09 (%)
09:41:18 51.50 -0.30 (-0.58%) 20 15,850 0.02 (%)
09:41:03 51.50 -0.30 (-0.58%) 100 15,830 0.1 (%)
09:40:55 51.50 -0.30 (-0.58%) 50 15,730 0.05 (%)
09:40:29 51.50 -0.30 (-0.58%) 170 15,680 0.17 (%)
09:40:12 51.50 -0.30 (-0.58%) 100 15,510 0.1 (%)
09:39:58 51.60 -0.20 (-0.39%) 30 15,410 0.03 (%)
09:39:49 51.60 -0.20 (-0.39%) 200 15,380 0.2 (%)
09:39:48 51.50 -0.30 (-0.58%) 20 15,180 0.02 (%)
09:39:44 51.50 -0.30 (-0.58%) 50 15,160 0.05 (%)
09:39:33 51.50 -0.30 (-0.58%) 10 15,110 0.01 (%)
09:39:31 51.50 -0.30 (-0.58%) 50 15,100 0.05 (%)
09:39:28 51.50 -0.30 (-0.58%) 70 15,050 0.07 (%)
09:39:25 51.50 -0.30 (-0.58%) 100 14,980 0.1 (%)
09:39:14 51.50 -0.30 (-0.58%) 140 14,880 0.14 (%)
09:38:56 51.60 -0.20 (-0.39%) 10 14,740 0.01 (%)
09:38:11 51.60 -0.20 (-0.39%) 50 14,730 0.05 (%)
09:38:07 51.50 -0.30 (-0.58%) 200 14,680 0.2 (%)
09:38:01 51.50 -0.30 (-0.58%) 80 14,480 0.08 (%)
09:37:59 51.50 -0.30 (-0.58%) 250 14,400 0.25 (%)
09:37:55 51.50 -0.30 (-0.58%) 100 14,150 0.1 (%)
09:37:48 51.50 -0.30 (-0.58%) 80 14,050 0.08 (%)
09:37:46 51.50 -0.30 (-0.58%) 130 13,970 0.13 (%)
09:37:35 51.50 -0.30 (-0.58%) 20 13,840 0.02 (%)
09:37:34 51.50 -0.30 (-0.58%) 1,000 13,820 0.98 (%)
09:37:31 51.50 -0.30 (-0.58%) 50 12,820 0.05 (%)
09:37:22 51.50 -0.30 (-0.58%) 300 12,770 0.29 (%)
09:37:21 51.50 -0.30 (-0.58%) 200 12,470 0.2 (%)
09:36:53 51.50 -0.30 (-0.58%) 90 12,270 0.09 (%)
09:36:47 51.50 -0.30 (-0.58%) 400 12,180 0.39 (%)
09:36:42 51.50 -0.30 (-0.58%) 3,500 11,780 3.44 (%)
09:36:28 51.60 -0.20 (-0.39%) 20 8,280 0.02 (%)
09:36:22 51.60 -0.20 (-0.39%) 100 8,260 0.1 (%)
09:36:20 51.70 -0.10 (-0.19%) 50 8,160 0.05 (%)
09:36:17 51.60 -0.20 (-0.39%) 200 8,110 0.2 (%)
09:36:02 51.60 -0.20 (-0.39%) 50 7,910 0.05 (%)
09:35:37 51.60 -0.20 (-0.39%) 190 7,860 0.19 (%)
09:35:35 51.70 -0.10 (-0.19%) 200 7,670 0.2 (%)
09:35:23 51.60 -0.20 (-0.39%) 100 7,470 0.1 (%)
09:34:59 51.60 -0.20 (-0.39%) 100 7,370 0.1 (%)
09:34:41 51.70 -0.10 (-0.19%) 10 7,270 0.01 (%)
09:34:31 51.70 -0.10 (-0.19%) 190 7,260 0.19 (%)
09:33:36 51.70 -0.10 (-0.19%) 130 7,070 0.13 (%)
09:33:06 51.70 -0.10 (-0.19%) 180 6,940 0.18 (%)
09:31:53 51.60 -0.20 (-0.39%) 20 6,760 0.02 (%)
09:31:52 51.70 -0.10 (-0.19%) 100 6,740 0.1 (%)
09:31:48 51.60 -0.20 (-0.39%) 50 6,640 0.05 (%)
09:31:43 51.70 -0.10 (-0.19%) 60 6,590 0.06 (%)
09:31:28 51.70 -0.10 (-0.19%) 80 6,530 0.08 (%)
09:30:50 51.60 -0.20 (-0.39%) 20 6,450 0.02 (%)
09:30:47 51.70 -0.10 (-0.19%) 10 6,430 0.01 (%)
09:30:46 51.70 -0.10 (-0.19%) 180 6,420 0.18 (%)
09:30:44 51.70 -0.10 (-0.19%) 310 6,240 0.3 (%)
09:30:41 51.60 -0.20 (-0.39%) 30 5,930 0.03 (%)
09:30:38 51.70 -0.10 (-0.19%) 20 5,900 0.02 (%)
09:30:32 51.70 -0.10 (-0.19%) 320 5,880 0.31 (%)
09:30:09 51.80 0.00 (0.00%) 210 5,560 0.21 (%)
09:30:04 51.70 -0.10 (-0.19%) 30 5,350 0.03 (%)
09:29:21 51.70 -0.10 (-0.19%) 10 5,320 0.01 (%)
09:29:07 51.70 -0.10 (-0.19%) 200 5,310 0.2 (%)
09:29:06 51.80 0.00 (0.00%) 10 5,110 0.01 (%)
09:28:54 51.80 0.00 (0.00%) 200 5,100 0.2 (%)
09:28:51 51.80 0.00 (0.00%) 10 4,900 0.01 (%)
09:28:41 51.80 0.00 (0.00%) 20 4,890 0.02 (%)
09:28:36 51.80 0.00 (0.00%) 500 4,870 0.49 (%)
09:28:33 51.80 0.00 (0.00%) 10 4,370 0.01 (%)
09:28:25 51.80 0.00 (0.00%) 80 4,360 0.08 (%)
09:28:17 51.80 0.00 (0.00%) 150 4,280 0.15 (%)
09:28:05 51.80 0.00 (0.00%) 30 4,130 0.03 (%)
09:27:52 51.80 0.00 (0.00%) 300 4,100 0.29 (%)
09:27:33 51.80 0.00 (0.00%) 10 3,800 0.01 (%)
09:27:21 51.70 -0.10 (-0.19%) 30 3,790 0.03 (%)
09:27:17 51.70 -0.10 (-0.19%) 10 3,760 0.01 (%)
09:27:05 51.70 -0.10 (-0.19%) 80 3,750 0.08 (%)
09:27:04 51.70 -0.10 (-0.19%) 30 3,670 0.03 (%)
09:26:59 51.70 -0.10 (-0.19%) 20 3,640 0.02 (%)
09:26:57 51.70 -0.10 (-0.19%) 60 3,620 0.06 (%)
09:26:22 51.80 0.00 (0.00%) 10 3,560 0.01 (%)
09:26:18 51.60 -0.20 (-0.39%) 50 3,550 0.05 (%)
09:26:10 51.70 -0.10 (-0.19%) 100 3,500 0.1 (%)
09:25:59 51.60 -0.20 (-0.39%) 20 3,400 0.02 (%)
09:25:46 51.70 -0.10 (-0.19%) 100 3,380 0.1 (%)
09:23:29 51.60 -0.20 (-0.39%) 200 3,280 0.2 (%)
09:23:02 51.60 -0.20 (-0.39%) 20 3,080 0.02 (%)
09:22:54 51.60 -0.20 (-0.39%) 250 3,060 0.25 (%)
09:22:44 51.60 -0.20 (-0.39%) 70 2,810 0.07 (%)
09:22:41 51.60 -0.20 (-0.39%) 30 2,740 0.03 (%)
09:22:38 51.60 -0.20 (-0.39%) 20 2,710 0.02 (%)
09:22:30 51.60 -0.20 (-0.39%) 60 2,690 0.06 (%)
09:22:29 51.60 -0.20 (-0.39%) 10 2,630 0.01 (%)
09:22:22 51.60 -0.20 (-0.39%) 50 2,620 0.05 (%)
09:22:19 51.60 -0.20 (-0.39%) 110 2,570 0.11 (%)
09:21:56 51.60 -0.20 (-0.39%) 10 2,460 0.01 (%)
09:21:48 51.50 -0.30 (-0.58%) 100 2,450 0.1 (%)
09:21:47 51.60 -0.20 (-0.39%) 10 2,350 0.01 (%)
09:21:23 51.50 -0.30 (-0.58%) 20 2,340 0.02 (%)
09:21:11 51.50 -0.30 (-0.58%) 100 2,320 0.1 (%)
09:20:55 51.60 -0.20 (-0.39%) 300 2,220 0.29 (%)
09:20:04 51.60 -0.20 (-0.39%) 200 1,920 0.2 (%)
09:19:30 51.60 -0.20 (-0.39%) 50 1,720 0.05 (%)
09:19:16 51.70 -0.10 (-0.19%) 10 1,670 0.01 (%)
09:19:12 51.60 -0.20 (-0.39%) 70 1,660 0.07 (%)
09:19:09 51.70 -0.10 (-0.19%) 20 1,590 0.02 (%)
09:18:49 51.60 -0.20 (-0.39%) 100 1,570 0.1 (%)
09:18:47 51.60 -0.20 (-0.39%) 100 1,470 0.1 (%)
09:18:40 51.60 -0.20 (-0.39%) 100 1,370 0.1 (%)
09:18:17 51.60 -0.20 (-0.39%) 70 1,270 0.07 (%)
09:17:51 51.60 -0.20 (-0.39%) 190 1,200 0.19 (%)
09:17:30 51.60 -0.20 (-0.39%) 40 1,010 0.04 (%)
09:17:20 51.60 -0.20 (-0.39%) 30 970 0.03 (%)
09:17:18 51.60 -0.20 (-0.39%) 30 940 0.03 (%)
09:17:05 51.60 -0.20 (-0.39%) 60 910 0.06 (%)
09:16:58 51.60 -0.20 (-0.39%) 200 850 0.2 (%)
09:16:48 51.60 -0.20 (-0.39%) 100 650 0.1 (%)
09:16:37 51.60 -0.20 (-0.39%) 50 550 0.05 (%)
09:16:14 51.70 -0.10 (-0.19%) 20 500 0.02 (%)
09:16:09 51.70 -0.10 (-0.19%) 80 480 0.08 (%)
09:15:13 51.80 0.00 (0.00%) 400 400 0.39 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.