TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK ANV - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 23.40 Max: 24.50 Min: 23.20 Mở cửa: 23.30
Đóng cửa: 23.90 +0.5 (+2.14%) Tổng khối lượng: 1,511,990

Tổng hợp

Giá Khối lượng Tỷ trọng
23.20 10,000 0.66 (%)
23.25 11,000 0.73 (%)
23.30 111,450 7.37 (%)
23.35 35,320 2.34 (%)
23.40 274,130 18.13 (%)
23.45 15,000 0.99 (%)
23.50 221,060 14.62 (%)
23.55 12,510 0.83 (%)
23.60 240,270 15.89 (%)
23.65 11,500 0.76 (%)
23.70 106,030 7.01 (%)
23.75 5,000 0.33 (%)
23.80 115,620 7.65 (%)
23.85 31,200 2.06 (%)
23.90 117,060 7.74 (%)
23.95 13,300 0.88 (%)
24.00 102,510 6.78 (%)
24.05 1,940 0.13 (%)
24.10 33,740 2.23 (%)
24.20 29,850 1.97 (%)
24.40 500 0.03 (%)
24.50 13,000 0.86 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:46:14 23.90 +0.50 (+2.14%) 16,950 1,511,990 1.12 (%)
14:29:41 23.85 +0.45 (+1.92%) 11,000 1,495,040 0.73 (%)
14:29:08 23.80 +0.40 (+1.71%) 5,000 1,484,040 0.33 (%)
14:28:54 23.85 +0.45 (+1.92%) 200 1,479,040 0.01 (%)
14:28:36 23.80 +0.40 (+1.71%) 40,000 1,478,840 2.65 (%)
14:28:26 23.85 +0.45 (+1.92%) 1,680 1,438,840 0.11 (%)
14:28:18 23.85 +0.45 (+1.92%) 50 1,437,160 0.0 (%)
14:28:00 23.85 +0.45 (+1.92%) 770 1,437,110 0.05 (%)
14:27:35 23.90 +0.50 (+2.14%) 100 1,436,340 0.01 (%)
14:26:28 23.80 +0.40 (+1.71%) 5,000 1,436,240 0.33 (%)
14:26:24 23.85 +0.45 (+1.92%) 1,500 1,431,240 0.1 (%)
14:26:16 23.85 +0.45 (+1.92%) 5,000 1,429,740 0.33 (%)
14:26:14 23.90 +0.50 (+2.14%) 1,520 1,424,740 0.1 (%)
14:25:35 23.90 +0.50 (+2.14%) 7,210 1,423,220 0.48 (%)
14:25:32 23.90 +0.50 (+2.14%) 1,000 1,416,010 0.07 (%)
14:25:27 23.90 +0.50 (+2.14%) 4,000 1,415,010 0.26 (%)
14:25:20 23.90 +0.50 (+2.14%) 5,000 1,411,010 0.33 (%)
14:25:16 23.90 +0.50 (+2.14%) 1,000 1,406,010 0.07 (%)
14:25:12 23.90 +0.50 (+2.14%) 5,000 1,405,010 0.33 (%)
14:24:13 23.90 +0.50 (+2.14%) 50 1,400,010 0.0 (%)
14:24:06 24.00 +0.60 (+2.56%) 2,000 1,399,960 0.13 (%)
14:23:09 24.00 +0.60 (+2.56%) 1,000 1,397,960 0.07 (%)
14:23:08 24.00 +0.60 (+2.56%) 2,360 1,396,960 0.16 (%)
14:23:05 24.00 +0.60 (+2.56%) 2,000 1,394,600 0.13 (%)
14:23:00 24.00 +0.60 (+2.56%) 5,000 1,392,600 0.33 (%)
14:22:53 24.00 +0.60 (+2.56%) 3,000 1,387,600 0.2 (%)
14:22:52 24.20 +0.80 (+3.42%) 40 1,384,600 0.0 (%)
14:22:46 24.00 +0.60 (+2.56%) 5,000 1,384,560 0.33 (%)
14:22:43 24.20 +0.80 (+3.42%) 500 1,379,560 0.03 (%)
14:22:35 24.10 +0.70 (+2.99%) 10,000 1,379,060 0.66 (%)
14:22:32 24.20 +0.80 (+3.42%) 1,400 1,369,060 0.09 (%)
14:22:29 24.20 +0.80 (+3.42%) 1,800 1,367,660 0.12 (%)
14:22:05 24.20 +0.80 (+3.42%) 1,000 1,365,860 0.07 (%)
14:21:55 24.20 +0.80 (+3.42%) 100 1,364,860 0.01 (%)
14:21:31 24.20 +0.80 (+3.42%) 900 1,364,760 0.06 (%)
14:20:48 24.20 +0.80 (+3.42%) 1,000 1,363,860 0.07 (%)
14:20:25 24.20 +0.80 (+3.42%) 2,000 1,362,860 0.13 (%)
14:20:22 24.40 +1.00 (+4.27%) 500 1,360,860 0.03 (%)
14:20:16 24.20 +0.80 (+3.42%) 5,000 1,360,360 0.33 (%)
14:20:00 24.50 +1.10 (+4.70%) 3,000 1,355,360 0.2 (%)
14:19:47 24.05 +0.65 (+2.78%) 1,440 1,352,360 0.1 (%)
14:19:39 24.05 +0.65 (+2.78%) 500 1,350,920 0.03 (%)
14:19:36 24.10 +0.70 (+2.99%) 10,060 1,350,420 0.67 (%)
14:19:25 24.50 +1.10 (+4.70%) 10,000 1,340,360 0.66 (%)
14:19:19 24.20 +0.80 (+3.42%) 1,910 1,330,360 0.13 (%)
14:19:12 24.20 +0.80 (+3.42%) 14,200 1,328,450 0.94 (%)
14:19:08 24.10 +0.70 (+2.99%) 680 1,314,250 0.04 (%)
14:19:06 24.10 +0.70 (+2.99%) 3,000 1,313,570 0.2 (%)
14:19:03 24.10 +0.70 (+2.99%) 1,320 1,310,570 0.09 (%)
14:19:02 24.10 +0.70 (+2.99%) 680 1,309,250 0.04 (%)
14:18:58 24.10 +0.70 (+2.99%) 5,000 1,308,570 0.33 (%)
14:18:56 24.00 +0.60 (+2.56%) 10,000 1,303,570 0.66 (%)
14:18:54 24.10 +0.70 (+2.99%) 1,000 1,293,570 0.07 (%)
14:18:51 24.10 +0.70 (+2.99%) 2,000 1,292,570 0.13 (%)
14:18:35 24.00 +0.60 (+2.56%) 8,950 1,290,570 0.59 (%)
14:18:31 24.00 +0.60 (+2.56%) 25,000 1,281,620 1.65 (%)
14:18:29 24.00 +0.60 (+2.56%) 5,000 1,256,620 0.33 (%)
14:18:12 24.00 +0.60 (+2.56%) 1,000 1,251,620 0.07 (%)
14:18:05 24.00 +0.60 (+2.56%) 10,000 1,250,620 0.66 (%)
14:18:01 24.00 +0.60 (+2.56%) 900 1,240,620 0.06 (%)
14:17:50 24.00 +0.60 (+2.56%) 7,000 1,239,720 0.46 (%)
14:17:44 23.95 +0.55 (+2.35%) 4,200 1,232,720 0.28 (%)
14:17:29 24.00 +0.60 (+2.56%) 12,500 1,228,520 0.83 (%)
14:17:13 24.00 +0.60 (+2.56%) 1,800 1,216,020 0.12 (%)
14:16:44 23.90 +0.50 (+2.14%) 5,380 1,214,220 0.36 (%)
14:16:35 23.95 +0.55 (+2.35%) 2,800 1,208,840 0.19 (%)
14:16:05 23.95 +0.55 (+2.35%) 1,000 1,206,040 0.07 (%)
14:16:03 23.90 +0.50 (+2.14%) 200 1,205,040 0.01 (%)
14:16:00 23.95 +0.55 (+2.35%) 2,000 1,204,840 0.13 (%)
14:15:57 23.95 +0.55 (+2.35%) 1,500 1,202,840 0.1 (%)
14:15:47 23.95 +0.55 (+2.35%) 1,800 1,201,340 0.12 (%)
14:15:46 23.90 +0.50 (+2.14%) 120 1,199,540 0.01 (%)
14:15:43 23.90 +0.50 (+2.14%) 2,000 1,199,420 0.13 (%)
14:15:40 23.90 +0.50 (+2.14%) 4,850 1,197,420 0.32 (%)
14:15:29 23.90 +0.50 (+2.14%) 6,000 1,192,570 0.4 (%)
14:15:00 23.90 +0.50 (+2.14%) 180 1,186,570 0.01 (%)
14:14:59 23.90 +0.50 (+2.14%) 5,000 1,186,390 0.33 (%)
14:14:45 23.90 +0.50 (+2.14%) 15,000 1,181,390 0.99 (%)
14:14:03 23.80 +0.40 (+1.71%) 500 1,166,390 0.03 (%)
14:13:57 23.85 +0.45 (+1.92%) 200 1,165,890 0.01 (%)
14:13:32 23.85 +0.45 (+1.92%) 800 1,165,690 0.05 (%)
14:13:14 23.90 +0.50 (+2.14%) 9,500 1,164,890 0.63 (%)
14:12:40 23.90 +0.50 (+2.14%) 12,000 1,155,390 0.79 (%)
14:12:38 23.85 +0.45 (+1.92%) 10,000 1,143,390 0.66 (%)
14:12:19 23.80 +0.40 (+1.71%) 33,570 1,133,390 2.22 (%)
14:11:55 23.80 +0.40 (+1.71%) 5,000 1,099,820 0.33 (%)
14:11:18 23.80 +0.40 (+1.71%) 15,000 1,094,820 0.99 (%)
14:11:10 23.75 +0.35 (+1.50%) 5,000 1,079,820 0.33 (%)
14:11:01 23.70 +0.30 (+1.28%) 17,590 1,074,820 1.16 (%)
14:10:53 23.70 +0.30 (+1.28%) 2,000 1,057,230 0.13 (%)
14:10:40 23.70 +0.30 (+1.28%) 1,500 1,055,230 0.1 (%)
14:10:27 23.70 +0.30 (+1.28%) 7,000 1,053,730 0.46 (%)
14:10:18 23.65 +0.25 (+1.07%) 2,000 1,046,730 0.13 (%)
14:10:13 23.65 +0.25 (+1.07%) 1,500 1,044,730 0.1 (%)
14:10:10 23.60 +0.20 (+0.85%) 1,000 1,043,230 0.07 (%)
14:10:05 23.60 +0.20 (+0.85%) 6,300 1,042,230 0.42 (%)
14:09:39 23.60 +0.20 (+0.85%) 20 1,035,930 0.0 (%)
14:09:36 23.60 +0.20 (+0.85%) 50 1,035,910 0.0 (%)
14:09:34 23.60 +0.20 (+0.85%) 1,000 1,035,860 0.07 (%)
14:09:26 23.60 +0.20 (+0.85%) 2,500 1,034,860 0.17 (%)
14:09:21 23.60 +0.20 (+0.85%) 5,000 1,032,360 0.33 (%)
14:09:12 23.60 +0.20 (+0.85%) 4,500 1,027,360 0.3 (%)
14:08:53 23.60 +0.20 (+0.85%) 5,000 1,022,860 0.33 (%)
14:08:47 23.60 +0.20 (+0.85%) 4,500 1,017,860 0.3 (%)
14:08:39 23.60 +0.20 (+0.85%) 12,500 1,013,360 0.83 (%)
14:08:31 23.50 +0.10 (+0.43%) 3,660 1,000,860 0.24 (%)
14:08:25 23.50 +0.10 (+0.43%) 8,000 997,200 0.53 (%)
14:08:04 23.50 +0.10 (+0.43%) 5,000 989,200 0.33 (%)
14:07:57 23.40 0.00 (0.00%) 3,980 984,200 0.26 (%)
14:07:51 23.40 0.00 (0.00%) 5,000 980,220 0.33 (%)
14:06:41 23.40 0.00 (0.00%) 100 975,220 0.01 (%)
14:05:41 23.35 -0.05 (-0.21%) 500 975,120 0.03 (%)
14:05:26 23.40 0.00 (0.00%) 11,920 974,620 0.79 (%)
14:05:11 23.40 0.00 (0.00%) 5,000 962,700 0.33 (%)
14:05:06 23.40 0.00 (0.00%) 3,500 957,700 0.23 (%)
14:05:00 23.40 0.00 (0.00%) 10,000 954,200 0.66 (%)
14:04:54 23.40 0.00 (0.00%) 8,500 944,200 0.56 (%)
14:04:50 23.40 0.00 (0.00%) 200 935,700 0.01 (%)
14:04:49 23.40 0.00 (0.00%) 5,000 935,500 0.33 (%)
14:04:44 23.50 +0.10 (+0.43%) 3,360 930,500 0.22 (%)
14:04:33 23.50 +0.10 (+0.43%) 2,500 927,140 0.17 (%)
14:04:27 23.50 +0.10 (+0.43%) 3,000 924,640 0.2 (%)
14:03:43 23.50 +0.10 (+0.43%) 2,160 921,640 0.14 (%)
14:03:42 23.50 +0.10 (+0.43%) 5,000 919,480 0.33 (%)
14:01:48 23.50 +0.10 (+0.43%) 50 914,480 0.0 (%)
14:00:25 23.50 +0.10 (+0.43%) 5,000 914,430 0.33 (%)
13:59:35 23.50 +0.10 (+0.43%) 1,000 909,430 0.07 (%)
13:59:28 23.40 0.00 (0.00%) 4,400 908,430 0.29 (%)
13:55:32 23.35 -0.05 (-0.21%) 3,500 904,030 0.23 (%)
13:54:12 23.40 0.00 (0.00%) 500 900,530 0.03 (%)
13:54:03 23.35 -0.05 (-0.21%) 50 900,030 0.0 (%)
13:53:48 23.40 0.00 (0.00%) 1,500 899,980 0.1 (%)
13:53:03 23.40 0.00 (0.00%) 1,000 898,480 0.07 (%)
13:52:30 23.35 -0.05 (-0.21%) 50 897,480 0.0 (%)
13:50:55 23.30 -0.10 (-0.43%) 8,500 897,430 0.56 (%)
13:50:42 23.35 -0.05 (-0.21%) 2,500 888,930 0.17 (%)
13:50:36 23.35 -0.05 (-0.21%) 3,000 886,430 0.2 (%)
13:50:30 23.35 -0.05 (-0.21%) 4,000 883,430 0.26 (%)
13:50:13 23.40 0.00 (0.00%) 15,750 879,430 1.04 (%)
13:49:58 23.40 0.00 (0.00%) 5,000 863,680 0.33 (%)
13:49:38 23.40 0.00 (0.00%) 15,000 858,680 0.99 (%)
13:49:32 23.45 +0.05 (+0.21%) 10,000 843,680 0.66 (%)
13:49:12 23.45 +0.05 (+0.21%) 5,000 833,680 0.33 (%)
13:49:06 23.50 +0.10 (+0.43%) 300 828,680 0.02 (%)
13:48:35 23.50 +0.10 (+0.43%) 500 828,380 0.03 (%)
13:48:32 23.50 +0.10 (+0.43%) 20,000 827,880 1.32 (%)
13:48:18 23.50 +0.10 (+0.43%) 200 807,880 0.01 (%)
13:48:02 23.55 +0.15 (+0.64%) 5,510 807,680 0.36 (%)
13:48:01 23.55 +0.15 (+0.64%) 5,000 802,170 0.33 (%)
13:46:57 23.55 +0.15 (+0.64%) 2,000 797,170 0.13 (%)
13:46:45 23.60 +0.20 (+0.85%) 14,700 795,170 0.97 (%)
13:46:34 23.60 +0.20 (+0.85%) 2,000 780,470 0.13 (%)
13:40:15 23.70 +0.30 (+1.28%) 500 778,470 0.03 (%)
13:39:38 23.70 +0.30 (+1.28%) 3,520 777,970 0.23 (%)
13:38:37 23.80 +0.40 (+1.71%) 5,500 774,450 0.36 (%)
13:38:27 23.70 +0.30 (+1.28%) 1,480 768,950 0.1 (%)
13:38:13 23.70 +0.30 (+1.28%) 2,500 767,470 0.17 (%)
13:38:08 23.70 +0.30 (+1.28%) 3,000 764,970 0.2 (%)
13:38:02 23.70 +0.30 (+1.28%) 1,500 761,970 0.1 (%)
13:37:51 23.70 +0.30 (+1.28%) 12,000 760,470 0.79 (%)
13:37:31 23.60 +0.20 (+0.85%) 3,360 748,470 0.22 (%)
13:37:25 23.60 +0.20 (+0.85%) 5,000 745,110 0.33 (%)
13:36:55 23.50 +0.10 (+0.43%) 3,000 740,110 0.2 (%)
13:35:46 23.50 +0.10 (+0.43%) 200 737,110 0.01 (%)
13:31:34 23.60 +0.20 (+0.85%) 500 736,910 0.03 (%)
13:30:19 23.50 +0.10 (+0.43%) 1,000 736,410 0.07 (%)
13:27:19 23.60 +0.20 (+0.85%) 80 735,410 0.01 (%)
13:25:41 23.60 +0.20 (+0.85%) 5,260 735,330 0.35 (%)
13:25:34 23.60 +0.20 (+0.85%) 500 730,070 0.03 (%)
13:25:30 23.60 +0.20 (+0.85%) 1,000 729,570 0.07 (%)
13:25:29 23.60 +0.20 (+0.85%) 1,500 728,570 0.1 (%)
13:25:24 23.70 +0.30 (+1.28%) 5,050 727,070 0.33 (%)
13:25:23 23.60 +0.20 (+0.85%) 3,000 722,020 0.2 (%)
13:24:40 23.70 +0.30 (+1.28%) 3,050 719,020 0.2 (%)
13:24:33 23.80 +0.40 (+1.71%) 50 715,970 0.0 (%)
13:24:16 23.80 +0.40 (+1.71%) 1,000 715,920 0.07 (%)
13:24:06 23.90 +0.50 (+2.14%) 15,000 714,920 0.99 (%)
13:23:00 23.80 +0.40 (+1.71%) 5,000 699,920 0.33 (%)
13:22:52 23.70 +0.30 (+1.28%) 40 694,920 0.0 (%)
13:22:48 23.70 +0.30 (+1.28%) 5,000 694,880 0.33 (%)
13:22:47 23.70 +0.30 (+1.28%) 300 689,880 0.02 (%)
13:22:45 23.70 +0.30 (+1.28%) 10,000 689,580 0.66 (%)
13:22:40 23.70 +0.30 (+1.28%) 5,000 679,580 0.33 (%)
13:22:27 23.70 +0.30 (+1.28%) 2,000 674,580 0.13 (%)
13:22:19 23.70 +0.30 (+1.28%) 5,000 672,580 0.33 (%)
13:22:13 23.70 +0.30 (+1.28%) 5,500 667,580 0.36 (%)
13:22:00 23.70 +0.30 (+1.28%) 7,500 662,080 0.5 (%)
13:21:16 23.70 +0.30 (+1.28%) 5,000 654,580 0.33 (%)
13:21:07 23.65 +0.25 (+1.07%) 3,000 649,580 0.2 (%)
13:21:00 23.65 +0.25 (+1.07%) 5,000 646,580 0.33 (%)
13:20:12 23.60 +0.20 (+0.85%) 110,000 641,580 7.28 (%)
13:19:20 23.40 0.00 (0.00%) 600 531,580 0.04 (%)
13:18:44 23.40 0.00 (0.00%) 460 530,980 0.03 (%)
13:13:19 23.40 0.00 (0.00%) 10 530,520 0.0 (%)
13:11:54 23.50 +0.10 (+0.43%) 1,000 530,510 0.07 (%)
13:11:45 23.40 0.00 (0.00%) 1,340 529,510 0.09 (%)
13:11:42 23.40 0.00 (0.00%) 1,000 528,170 0.07 (%)
13:11:38 23.40 0.00 (0.00%) 2,500 527,170 0.17 (%)
13:11:30 23.40 0.00 (0.00%) 3,500 524,670 0.23 (%)
13:09:01 23.40 0.00 (0.00%) 1,660 521,170 0.11 (%)
13:08:56 23.40 0.00 (0.00%) 120 519,510 0.01 (%)
13:08:50 23.40 0.00 (0.00%) 2,000 519,390 0.13 (%)
13:08:46 23.40 0.00 (0.00%) 3,500 517,390 0.23 (%)
13:08:10 23.50 +0.10 (+0.43%) 2,040 513,890 0.13 (%)
13:08:04 23.50 +0.10 (+0.43%) 550 511,850 0.04 (%)
13:07:59 23.50 +0.10 (+0.43%) 500 511,300 0.03 (%)
13:07:27 23.50 +0.10 (+0.43%) 1,910 510,800 0.13 (%)
13:07:18 23.50 +0.10 (+0.43%) 2,500 508,890 0.17 (%)
13:07:11 23.50 +0.10 (+0.43%) 3,000 506,390 0.2 (%)
13:07:05 23.40 0.00 (0.00%) 100 503,390 0.01 (%)
13:07:02 23.50 +0.10 (+0.43%) 3,000 503,290 0.2 (%)
13:06:49 23.40 0.00 (0.00%) 2,620 500,290 0.17 (%)
13:04:21 23.40 0.00 (0.00%) 370 497,670 0.02 (%)
13:03:50 23.40 0.00 (0.00%) 2,010 497,300 0.13 (%)
13:03:26 23.50 +0.10 (+0.43%) 3,000 495,290 0.2 (%)
13:03:21 23.40 0.00 (0.00%) 2,990 492,290 0.2 (%)
13:03:14 23.40 0.00 (0.00%) 3,000 489,300 0.2 (%)
13:01:12 23.40 0.00 (0.00%) 100 486,300 0.01 (%)
11:26:31 23.30 -0.10 (-0.43%) 1,000 486,200 0.07 (%)
11:24:49 23.40 0.00 (0.00%) 5,000 485,200 0.33 (%)
11:22:03 23.30 -0.10 (-0.43%) 1,500 480,200 0.1 (%)
11:21:38 23.40 0.00 (0.00%) 2,910 478,700 0.19 (%)
11:21:30 23.40 0.00 (0.00%) 1,000 475,790 0.07 (%)
11:21:01 23.40 0.00 (0.00%) 1,610 474,790 0.11 (%)
11:20:50 23.50 +0.10 (+0.43%) 1,000 473,180 0.07 (%)
11:20:35 23.40 0.00 (0.00%) 4,480 472,180 0.3 (%)
11:17:33 23.30 -0.10 (-0.43%) 200 467,700 0.01 (%)
11:16:41 23.40 0.00 (0.00%) 2,000 467,500 0.13 (%)
11:16:20 23.40 0.00 (0.00%) 10 465,500 0.0 (%)
11:13:08 23.40 0.00 (0.00%) 1,000 465,490 0.07 (%)
11:13:02 23.30 -0.10 (-0.43%) 1,830 464,490 0.12 (%)
11:12:42 23.20 -0.20 (-0.85%) 10,000 462,660 0.66 (%)
11:12:16 23.25 -0.15 (-0.64%) 4,500 452,660 0.3 (%)
11:12:15 23.30 -0.10 (-0.43%) 2,000 448,160 0.13 (%)
11:12:10 23.25 -0.15 (-0.64%) 5,000 446,160 0.33 (%)
11:11:56 23.30 -0.10 (-0.43%) 10 441,160 0.0 (%)
11:11:40 23.30 -0.10 (-0.43%) 9,660 441,150 0.64 (%)
11:11:21 23.30 -0.10 (-0.43%) 5,000 431,490 0.33 (%)
11:11:12 23.30 -0.10 (-0.43%) 2,000 426,490 0.13 (%)
11:08:49 23.30 -0.10 (-0.43%) 1,720 424,490 0.11 (%)
11:08:47 23.25 -0.15 (-0.64%) 1,500 422,770 0.1 (%)
11:08:44 23.30 -0.10 (-0.43%) 3,280 421,270 0.22 (%)
11:08:10 23.30 -0.10 (-0.43%) 1,520 417,990 0.1 (%)
11:08:04 23.30 -0.10 (-0.43%) 1,000 416,470 0.07 (%)
11:07:58 23.30 -0.10 (-0.43%) 520 415,470 0.03 (%)
11:07:52 23.30 -0.10 (-0.43%) 850 414,950 0.06 (%)
11:07:44 23.30 -0.10 (-0.43%) 3,000 414,100 0.2 (%)
11:07:39 23.30 -0.10 (-0.43%) 2,500 411,100 0.17 (%)
11:07:34 23.30 -0.10 (-0.43%) 520 408,600 0.03 (%)
11:07:21 23.30 -0.10 (-0.43%) 2,500 408,080 0.17 (%)
11:07:08 23.30 -0.10 (-0.43%) 1,000 405,580 0.07 (%)
11:07:02 23.30 -0.10 (-0.43%) 5,000 404,580 0.33 (%)
11:06:39 23.35 -0.05 (-0.21%) 3,000 399,580 0.2 (%)
11:06:30 23.35 -0.05 (-0.21%) 5,000 396,580 0.33 (%)
11:06:25 23.40 0.00 (0.00%) 2,710 391,580 0.18 (%)
11:06:19 23.40 0.00 (0.00%) 1,500 388,870 0.1 (%)
11:06:07 23.40 0.00 (0.00%) 8,790 387,370 0.58 (%)
11:05:54 23.35 -0.05 (-0.21%) 3,000 378,580 0.2 (%)
11:05:46 23.35 -0.05 (-0.21%) 720 375,580 0.05 (%)
11:05:41 23.35 -0.05 (-0.21%) 500 374,860 0.03 (%)
11:05:35 23.35 -0.05 (-0.21%) 2,500 374,360 0.17 (%)
11:05:29 23.40 0.00 (0.00%) 4,210 371,860 0.28 (%)
11:05:16 23.40 0.00 (0.00%) 1,000 367,650 0.07 (%)
11:05:08 23.40 0.00 (0.00%) 3,000 366,650 0.2 (%)
11:04:55 23.40 0.00 (0.00%) 2,500 363,650 0.17 (%)
11:04:49 23.40 0.00 (0.00%) 3,500 361,150 0.23 (%)
11:04:44 23.50 +0.10 (+0.43%) 2,500 357,650 0.17 (%)
11:04:37 23.50 +0.10 (+0.43%) 1,500 355,150 0.1 (%)
11:04:29 23.60 +0.20 (+0.85%) 500 353,650 0.03 (%)
11:03:48 23.50 +0.10 (+0.43%) 4,000 353,150 0.26 (%)
11:03:35 23.50 +0.10 (+0.43%) 1,500 349,150 0.1 (%)
11:03:28 23.40 0.00 (0.00%) 6,160 347,650 0.41 (%)
11:03:21 23.30 -0.10 (-0.43%) 4,770 341,490 0.32 (%)
11:03:15 23.30 -0.10 (-0.43%) 2,500 336,720 0.17 (%)
11:03:09 23.30 -0.10 (-0.43%) 3,000 334,220 0.2 (%)
11:03:04 23.30 -0.10 (-0.43%) 2,500 331,220 0.17 (%)
11:02:59 23.30 -0.10 (-0.43%) 3,000 328,720 0.2 (%)
11:01:36 23.30 -0.10 (-0.43%) 50 325,720 0.0 (%)
11:01:30 23.40 0.00 (0.00%) 4,070 325,670 0.27 (%)
11:01:19 23.40 0.00 (0.00%) 2,000 321,600 0.13 (%)
11:00:16 23.40 0.00 (0.00%) 2,500 319,600 0.17 (%)
11:00:10 23.40 0.00 (0.00%) 1,000 317,100 0.07 (%)
11:00:03 23.40 0.00 (0.00%) 2,500 316,100 0.17 (%)
10:56:28 23.40 0.00 (0.00%) 4,000 313,600 0.26 (%)
10:55:57 23.50 +0.10 (+0.43%) 2,000 309,600 0.13 (%)
10:55:52 23.50 +0.10 (+0.43%) 1,500 307,600 0.1 (%)
10:53:18 23.60 +0.20 (+0.85%) 500 306,100 0.03 (%)
10:53:10 23.50 +0.10 (+0.43%) 3,950 305,600 0.26 (%)
10:50:18 23.50 +0.10 (+0.43%) 3,250 301,650 0.21 (%)
10:50:06 23.50 +0.10 (+0.43%) 2,000 298,400 0.13 (%)
10:49:57 23.50 +0.10 (+0.43%) 750 296,400 0.05 (%)
10:49:52 23.50 +0.10 (+0.43%) 3,500 295,650 0.23 (%)
10:49:40 23.50 +0.10 (+0.43%) 3,000 292,150 0.2 (%)
10:49:22 23.60 +0.20 (+0.85%) 1,000 289,150 0.07 (%)
10:49:03 23.60 +0.20 (+0.85%) 15,000 288,150 0.99 (%)
10:48:49 23.40 0.00 (0.00%) 4,480 273,150 0.3 (%)
10:48:21 23.30 -0.10 (-0.43%) 3,000 268,670 0.2 (%)
10:48:14 23.35 -0.05 (-0.21%) 2,500 265,670 0.17 (%)
10:42:01 23.30 -0.10 (-0.43%) 1,000 263,170 0.07 (%)
10:41:55 23.40 0.00 (0.00%) 520 262,170 0.03 (%)
10:41:44 23.40 0.00 (0.00%) 200 261,650 0.01 (%)
10:41:33 23.40 0.00 (0.00%) 5,280 261,450 0.35 (%)
10:39:05 23.30 -0.10 (-0.43%) 1,000 256,170 0.07 (%)
10:38:43 23.30 -0.10 (-0.43%) 200 255,170 0.01 (%)
10:38:11 23.30 -0.10 (-0.43%) 15,000 254,970 0.99 (%)
10:33:27 23.40 0.00 (0.00%) 1,000 239,970 0.07 (%)
10:31:27 23.35 -0.05 (-0.21%) 2,500 238,970 0.17 (%)
10:31:20 23.35 -0.05 (-0.21%) 2,000 236,470 0.13 (%)
10:31:06 23.40 0.00 (0.00%) 2,360 234,470 0.16 (%)
10:30:44 23.40 0.00 (0.00%) 2,500 232,110 0.17 (%)
10:30:33 23.40 0.00 (0.00%) 3,000 229,610 0.2 (%)
10:30:26 23.50 +0.10 (+0.43%) 1,800 226,610 0.12 (%)
10:30:20 23.50 +0.10 (+0.43%) 100 224,810 0.01 (%)
10:30:15 23.50 +0.10 (+0.43%) 1,550 224,710 0.1 (%)
10:29:46 23.60 +0.20 (+0.85%) 1,000 223,160 0.07 (%)
10:29:45 23.50 +0.10 (+0.43%) 5,000 222,160 0.33 (%)
10:29:40 23.50 +0.10 (+0.43%) 1,650 217,160 0.11 (%)
10:29:27 23.50 +0.10 (+0.43%) 5,000 215,510 0.33 (%)
10:29:21 23.50 +0.10 (+0.43%) 6,000 210,510 0.4 (%)
10:29:07 23.50 +0.10 (+0.43%) 3,500 204,510 0.23 (%)
10:29:01 23.50 +0.10 (+0.43%) 5,000 201,010 0.33 (%)
10:28:49 23.40 0.00 (0.00%) 5,190 196,010 0.34 (%)
10:28:35 23.40 0.00 (0.00%) 810 190,820 0.05 (%)
10:28:33 23.40 0.00 (0.00%) 10,000 190,010 0.66 (%)
10:28:30 23.40 0.00 (0.00%) 1,000 180,010 0.07 (%)
10:28:25 23.40 0.00 (0.00%) 3,000 179,010 0.2 (%)
10:28:18 23.40 0.00 (0.00%) 2,500 176,010 0.17 (%)
10:19:52 23.50 +0.10 (+0.43%) 5,000 173,510 0.33 (%)
10:19:05 23.40 0.00 (0.00%) 6,000 168,510 0.4 (%)
10:16:14 23.50 +0.10 (+0.43%) 2,150 162,510 0.14 (%)
10:16:06 23.50 +0.10 (+0.43%) 4,500 160,360 0.3 (%)
10:15:49 23.50 +0.10 (+0.43%) 1,500 155,860 0.1 (%)
10:14:52 23.50 +0.10 (+0.43%) 5,000 154,360 0.33 (%)
10:11:56 23.60 +0.20 (+0.85%) 3,000 149,360 0.2 (%)
10:03:47 23.60 +0.20 (+0.85%) 1,000 146,360 0.07 (%)
10:03:12 23.60 +0.20 (+0.85%) 500 145,360 0.03 (%)
10:02:41 23.50 +0.10 (+0.43%) 10 144,860 0.0 (%)
10:01:52 23.50 +0.10 (+0.43%) 200 144,850 0.01 (%)
09:56:50 23.50 +0.10 (+0.43%) 4,360 144,650 0.29 (%)
09:54:38 23.50 +0.10 (+0.43%) 390 140,290 0.03 (%)
09:54:14 23.50 +0.10 (+0.43%) 60 139,900 0.0 (%)
09:54:07 23.50 +0.10 (+0.43%) 230 139,840 0.02 (%)
09:52:08 23.50 +0.10 (+0.43%) 100 139,610 0.01 (%)
09:49:42 23.50 +0.10 (+0.43%) 1,640 139,510 0.11 (%)
09:48:15 23.50 +0.10 (+0.43%) 360 137,870 0.02 (%)
09:48:10 23.50 +0.10 (+0.43%) 1,000 137,510 0.07 (%)
09:47:54 23.50 +0.10 (+0.43%) 530 136,510 0.04 (%)
09:47:43 23.50 +0.10 (+0.43%) 2,000 135,980 0.13 (%)
09:47:16 23.50 +0.10 (+0.43%) 1,200 133,980 0.08 (%)
09:45:01 23.50 +0.10 (+0.43%) 5,910 132,780 0.39 (%)
09:44:49 23.50 +0.10 (+0.43%) 3,000 126,870 0.2 (%)
09:44:39 23.60 +0.20 (+0.85%) 1,380 123,870 0.09 (%)
09:44:35 23.60 +0.20 (+0.85%) 1,500 122,490 0.1 (%)
09:44:28 23.60 +0.20 (+0.85%) 5,120 120,990 0.34 (%)
09:44:15 23.60 +0.20 (+0.85%) 3,000 115,870 0.2 (%)
09:44:09 23.60 +0.20 (+0.85%) 2,500 112,870 0.17 (%)
09:44:03 23.60 +0.20 (+0.85%) 1,000 110,370 0.07 (%)
09:43:56 23.50 +0.10 (+0.43%) 1,090 109,370 0.07 (%)
09:43:54 23.40 0.00 (0.00%) 1,000 108,280 0.07 (%)
09:43:49 23.50 +0.10 (+0.43%) 5,000 107,280 0.33 (%)
09:43:41 23.50 +0.10 (+0.43%) 4,000 102,280 0.26 (%)
09:43:09 23.40 0.00 (0.00%) 1,000 98,280 0.07 (%)
09:40:59 23.40 0.00 (0.00%) 2,500 97,280 0.17 (%)
09:40:07 23.40 0.00 (0.00%) 450 94,780 0.03 (%)
09:39:57 23.40 0.00 (0.00%) 4,500 94,330 0.3 (%)
09:39:26 23.40 0.00 (0.00%) 610 89,830 0.04 (%)
09:39:17 23.40 0.00 (0.00%) 1,100 89,220 0.07 (%)
09:39:16 23.40 0.00 (0.00%) 5,000 88,120 0.33 (%)
09:39:10 23.40 0.00 (0.00%) 2,000 83,120 0.13 (%)
09:39:08 23.40 0.00 (0.00%) 1,000 81,120 0.07 (%)
09:39:05 23.40 0.00 (0.00%) 2,500 80,120 0.17 (%)
09:38:56 23.40 0.00 (0.00%) 1,500 77,620 0.1 (%)
09:37:19 23.50 +0.10 (+0.43%) 500 76,120 0.03 (%)
09:32:35 23.50 +0.10 (+0.43%) 530 75,620 0.04 (%)
09:31:24 23.50 +0.10 (+0.43%) 2,700 75,090 0.18 (%)
09:30:47 23.50 +0.10 (+0.43%) 260 72,390 0.02 (%)
09:30:30 23.50 +0.10 (+0.43%) 3,740 72,130 0.25 (%)
09:26:04 23.50 +0.10 (+0.43%) 4,560 68,390 0.3 (%)
09:25:48 23.50 +0.10 (+0.43%) 3,000 63,830 0.2 (%)
09:25:17 23.60 +0.20 (+0.85%) 2,190 60,830 0.14 (%)
09:25:06 23.60 +0.20 (+0.85%) 2,810 58,640 0.19 (%)
09:24:57 23.60 +0.20 (+0.85%) 2,500 55,830 0.17 (%)
09:24:37 23.60 +0.20 (+0.85%) 3,000 53,330 0.2 (%)
09:24:29 23.60 +0.20 (+0.85%) 2,500 50,330 0.17 (%)
09:24:22 23.60 +0.20 (+0.85%) 1,000 47,830 0.07 (%)
09:24:07 23.50 +0.10 (+0.43%) 2,060 46,830 0.14 (%)
09:24:01 23.50 +0.10 (+0.43%) 5,000 44,770 0.33 (%)
09:23:02 23.50 +0.10 (+0.43%) 500 39,770 0.03 (%)
09:22:22 23.50 +0.10 (+0.43%) 4,500 39,270 0.3 (%)
09:22:05 23.50 +0.10 (+0.43%) 3,000 34,770 0.2 (%)
09:19:45 23.40 0.00 (0.00%) 2,290 31,770 0.15 (%)
09:19:26 23.40 0.00 (0.00%) 100 29,480 0.01 (%)
09:18:56 23.40 0.00 (0.00%) 1,700 29,380 0.11 (%)
09:18:54 23.40 0.00 (0.00%) 100 27,680 0.01 (%)
09:18:44 23.40 0.00 (0.00%) 2,000 27,580 0.13 (%)
09:18:42 23.40 0.00 (0.00%) 760 25,580 0.05 (%)
09:18:34 23.30 -0.10 (-0.43%) 500 24,820 0.03 (%)
09:18:24 23.40 0.00 (0.00%) 2,000 24,320 0.13 (%)
09:18:16 23.40 0.00 (0.00%) 1,500 22,320 0.1 (%)
09:18:09 23.40 0.00 (0.00%) 1,000 20,820 0.07 (%)
09:17:58 23.30 -0.10 (-0.43%) 1,410 19,820 0.09 (%)
09:17:23 23.30 -0.10 (-0.43%) 1,000 18,410 0.07 (%)
09:17:06 23.30 -0.10 (-0.43%) 1,590 17,410 0.11 (%)
09:16:50 23.30 -0.10 (-0.43%) 2,100 15,820 0.14 (%)
09:16:28 23.30 -0.10 (-0.43%) 3,000 13,720 0.2 (%)
09:15:48 23.30 -0.10 (-0.43%) 10,720 10,720 0.71 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung