TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK ANV - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 25.90 Max: 26.20 Min: 25.90 Mở cửa: 25.90
Đóng cửa: 25.90 0.0 (0.00%) Tổng khối lượng: 352,540

Tổng hợp

Giá Khối lượng Tỷ trọng
25.90 102,630 29.11 (%)
25.95 45,380 12.87 (%)
26.00 124,680 35.37 (%)
26.05 44,010 12.48 (%)
26.10 24,190 6.86 (%)
26.15 2,650 0.75 (%)
26.20 9,000 2.55 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:46:15 25.90 0.00 (0.00%) 39,980 352,540 11.34 (%)
14:30:09 26.00 +0.10 (+0.39%) 10 312,560 0.0 (%)
14:29:45 26.00 +0.10 (+0.39%) 180 312,550 0.05 (%)
14:28:57 26.00 +0.10 (+0.39%) 110 312,370 0.03 (%)
14:28:00 26.00 +0.10 (+0.39%) 10 312,260 0.0 (%)
14:26:17 26.00 +0.10 (+0.39%) 1,500 312,250 0.43 (%)
14:24:07 26.00 +0.10 (+0.39%) 10 310,750 0.0 (%)
14:23:48 26.00 +0.10 (+0.39%) 5,700 310,740 1.62 (%)
14:16:18 26.00 +0.10 (+0.39%) 1,000 305,040 0.28 (%)
14:15:39 26.00 +0.10 (+0.39%) 600 304,040 0.17 (%)
14:14:09 26.00 +0.10 (+0.39%) 100 303,440 0.03 (%)
14:11:17 25.95 +0.05 (+0.19%) 20 303,340 0.01 (%)
14:10:21 25.95 +0.05 (+0.19%) 2,320 303,320 0.66 (%)
14:07:04 26.00 +0.10 (+0.39%) 4,630 301,000 1.31 (%)
14:04:12 25.95 +0.05 (+0.19%) 2,000 296,370 0.57 (%)
14:02:46 26.00 +0.10 (+0.39%) 1,000 294,370 0.28 (%)
13:56:45 26.00 +0.10 (+0.39%) 20 293,370 0.01 (%)
13:56:18 26.00 +0.10 (+0.39%) 1,000 293,350 0.28 (%)
13:55:48 26.00 +0.10 (+0.39%) 2,800 292,350 0.79 (%)
13:54:00 25.95 +0.05 (+0.19%) 600 289,550 0.17 (%)
13:53:45 26.05 +0.15 (+0.58%) 1,000 288,950 0.28 (%)
13:40:22 26.05 +0.15 (+0.58%) 500 287,950 0.14 (%)
13:37:05 26.00 +0.10 (+0.39%) 1,130 287,450 0.32 (%)
13:36:07 26.00 +0.10 (+0.39%) 20 286,320 0.01 (%)
13:34:37 26.00 +0.10 (+0.39%) 3,850 286,300 1.09 (%)
13:33:24 25.95 +0.05 (+0.19%) 240 282,450 0.07 (%)
13:29:07 26.00 +0.10 (+0.39%) 150 282,210 0.04 (%)
13:27:33 26.00 +0.10 (+0.39%) 450 282,060 0.13 (%)
13:26:47 26.00 +0.10 (+0.39%) 800 281,610 0.23 (%)
13:26:36 26.00 +0.10 (+0.39%) 20 280,810 0.01 (%)
13:25:47 26.00 +0.10 (+0.39%) 1,900 280,790 0.54 (%)
13:24:49 26.00 +0.10 (+0.39%) 1,000 278,890 0.28 (%)
13:24:09 26.00 +0.10 (+0.39%) 8,100 277,890 2.3 (%)
13:22:45 25.95 +0.05 (+0.19%) 10 269,790 0.0 (%)
13:19:53 25.95 +0.05 (+0.19%) 3,250 269,780 0.92 (%)
13:19:31 25.95 +0.05 (+0.19%) 2,500 266,530 0.71 (%)
13:19:15 25.95 +0.05 (+0.19%) 1,790 264,030 0.51 (%)
13:18:49 25.95 +0.05 (+0.19%) 3,210 262,240 0.91 (%)
13:12:50 25.95 +0.05 (+0.19%) 5,000 259,030 1.42 (%)
13:07:29 25.95 +0.05 (+0.19%) 1,000 254,030 0.28 (%)
13:07:25 26.00 +0.10 (+0.39%) 1,200 253,030 0.34 (%)
13:07:21 26.00 +0.10 (+0.39%) 4,360 251,830 1.24 (%)
13:07:20 26.00 +0.10 (+0.39%) 1,030 247,470 0.29 (%)
13:06:44 26.00 +0.10 (+0.39%) 10 246,440 0.0 (%)
13:06:42 26.00 +0.10 (+0.39%) 1,200 246,430 0.34 (%)
13:06:36 26.00 +0.10 (+0.39%) 1,510 245,230 0.43 (%)
13:06:30 26.00 +0.10 (+0.39%) 2,990 243,720 0.85 (%)
13:06:22 26.00 +0.10 (+0.39%) 1,250 240,730 0.35 (%)
13:06:15 26.00 +0.10 (+0.39%) 260 239,480 0.07 (%)
13:06:08 26.00 +0.10 (+0.39%) 2,000 239,220 0.57 (%)
13:05:51 26.00 +0.10 (+0.39%) 2,060 237,220 0.58 (%)
13:05:45 26.00 +0.10 (+0.39%) 1,200 235,160 0.34 (%)
13:05:38 26.00 +0.10 (+0.39%) 1,000 233,960 0.28 (%)
13:05:27 26.00 +0.10 (+0.39%) 1,990 232,960 0.56 (%)
13:05:14 26.00 +0.10 (+0.39%) 1,250 230,970 0.35 (%)
13:05:07 26.00 +0.10 (+0.39%) 10 229,720 0.0 (%)
11:30:07 26.10 +0.20 (+0.77%) 1,700 229,710 0.48 (%)
11:26:22 26.05 +0.15 (+0.58%) 1,000 228,010 0.28 (%)
11:22:31 26.10 +0.20 (+0.77%) 1,800 227,010 0.51 (%)
11:22:01 26.00 +0.10 (+0.39%) 1,000 225,210 0.28 (%)
11:21:51 26.00 +0.10 (+0.39%) 2,970 224,210 0.84 (%)
11:21:42 26.00 +0.10 (+0.39%) 1,200 221,240 0.34 (%)
11:21:38 26.10 +0.20 (+0.77%) 3,600 220,040 1.02 (%)
11:21:23 26.00 +0.10 (+0.39%) 1,200 216,440 0.34 (%)
11:21:15 26.00 +0.10 (+0.39%) 1,950 215,240 0.55 (%)
11:21:10 26.00 +0.10 (+0.39%) 1,000 213,290 0.28 (%)
11:21:06 26.00 +0.10 (+0.39%) 1,370 212,290 0.39 (%)
11:20:58 26.00 +0.10 (+0.39%) 1,200 210,920 0.34 (%)
11:20:50 26.00 +0.10 (+0.39%) 2,680 209,720 0.76 (%)
11:20:42 26.00 +0.10 (+0.39%) 2,970 207,040 0.84 (%)
11:20:27 26.00 +0.10 (+0.39%) 1,200 204,070 0.34 (%)
11:20:19 26.00 +0.10 (+0.39%) 2,080 202,870 0.59 (%)
11:20:07 26.00 +0.10 (+0.39%) 1,200 200,790 0.34 (%)
11:17:39 25.95 +0.05 (+0.19%) 3,500 199,590 0.99 (%)
11:07:35 25.95 +0.05 (+0.19%) 1,500 196,090 0.43 (%)
11:07:25 25.95 +0.05 (+0.19%) 3,000 194,590 0.85 (%)
11:07:24 26.00 +0.10 (+0.39%) 2,970 191,590 0.84 (%)
11:07:18 26.00 +0.10 (+0.39%) 10 188,620 0.0 (%)
11:06:03 26.00 +0.10 (+0.39%) 5,000 188,610 1.42 (%)
11:02:33 26.00 +0.10 (+0.39%) 1,000 183,610 0.28 (%)
11:01:38 26.00 +0.10 (+0.39%) 1,820 182,610 0.52 (%)
11:01:29 26.00 +0.10 (+0.39%) 500 180,790 0.14 (%)
11:00:19 26.00 +0.10 (+0.39%) 7,000 180,290 1.99 (%)
10:59:47 26.00 +0.10 (+0.39%) 5,000 173,290 1.42 (%)
10:59:35 26.00 +0.10 (+0.39%) 200 168,290 0.06 (%)
10:57:54 26.05 +0.15 (+0.58%) 140 168,090 0.04 (%)
10:57:01 26.05 +0.15 (+0.58%) 210 167,950 0.06 (%)
10:55:49 26.05 +0.15 (+0.58%) 10 167,740 0.0 (%)
10:54:58 26.05 +0.15 (+0.58%) 40 167,730 0.01 (%)
10:54:00 26.05 +0.15 (+0.58%) 120 167,690 0.03 (%)
10:52:24 26.05 +0.15 (+0.58%) 30 167,570 0.01 (%)
10:49:36 26.05 +0.15 (+0.58%) 100 167,540 0.03 (%)
10:48:14 26.05 +0.15 (+0.58%) 60 167,440 0.02 (%)
10:47:58 26.05 +0.15 (+0.58%) 2,000 167,380 0.57 (%)
10:44:09 26.05 +0.15 (+0.58%) 180 165,380 0.05 (%)
10:40:43 26.10 +0.20 (+0.77%) 1,650 165,200 0.47 (%)
10:40:29 26.05 +0.15 (+0.58%) 2,440 163,550 0.69 (%)
10:40:23 26.05 +0.15 (+0.58%) 2,810 161,110 0.8 (%)
10:39:58 26.05 +0.15 (+0.58%) 1,200 158,300 0.34 (%)
10:39:17 26.10 +0.20 (+0.77%) 2,750 157,100 0.78 (%)
10:39:14 26.10 +0.20 (+0.77%) 1,200 154,350 0.34 (%)
10:38:23 26.10 +0.20 (+0.77%) 2,300 153,150 0.65 (%)
10:38:12 26.10 +0.20 (+0.77%) 1,200 150,850 0.34 (%)
10:37:39 26.05 +0.15 (+0.58%) 1,240 149,650 0.35 (%)
10:37:29 26.05 +0.15 (+0.58%) 2,000 148,410 0.57 (%)
10:37:10 26.05 +0.15 (+0.58%) 2,010 146,410 0.57 (%)
10:37:02 26.05 +0.15 (+0.58%) 2,500 144,400 0.71 (%)
10:36:56 26.05 +0.15 (+0.58%) 3,250 141,900 0.92 (%)
10:36:47 26.05 +0.15 (+0.58%) 4,320 138,650 1.23 (%)
10:35:53 26.15 +0.25 (+0.97%) 10 134,330 0.0 (%)
10:27:47 26.15 +0.25 (+0.97%) 2,100 134,320 0.6 (%)
10:26:38 26.10 +0.20 (+0.77%) 1,000 132,220 0.28 (%)
10:23:31 26.10 +0.20 (+0.77%) 710 131,220 0.2 (%)
10:23:07 26.10 +0.20 (+0.77%) 1,000 130,510 0.28 (%)
10:22:30 26.10 +0.20 (+0.77%) 100 129,510 0.03 (%)
10:21:56 26.10 +0.20 (+0.77%) 1,230 129,410 0.35 (%)
10:21:03 26.10 +0.20 (+0.77%) 100 128,180 0.03 (%)
10:20:34 26.10 +0.20 (+0.77%) 500 128,080 0.14 (%)
10:20:33 26.10 +0.20 (+0.77%) 300 127,580 0.09 (%)
10:19:49 26.10 +0.20 (+0.77%) 100 127,280 0.03 (%)
10:19:37 26.10 +0.20 (+0.77%) 200 127,180 0.06 (%)
10:19:21 26.10 +0.20 (+0.77%) 100 126,980 0.03 (%)
10:18:59 26.10 +0.20 (+0.77%) 1,100 126,880 0.31 (%)
10:15:45 26.10 +0.20 (+0.77%) 100 125,780 0.03 (%)
10:14:29 26.10 +0.20 (+0.77%) 450 125,680 0.13 (%)
10:09:35 26.15 +0.25 (+0.97%) 10 125,230 0.0 (%)
10:09:07 26.05 +0.15 (+0.58%) 2,710 125,220 0.77 (%)
09:59:35 26.15 +0.25 (+0.97%) 330 122,510 0.09 (%)
09:58:54 26.15 +0.25 (+0.97%) 200 122,180 0.06 (%)
09:56:30 26.20 +0.30 (+1.16%) 500 121,980 0.14 (%)
09:56:23 26.00 +0.10 (+0.39%) 200 121,480 0.06 (%)
09:56:12 26.05 +0.15 (+0.58%) 4,000 121,280 1.13 (%)
09:55:54 26.20 +0.30 (+1.16%) 500 117,280 0.14 (%)
09:55:46 26.00 +0.10 (+0.39%) 4,000 116,780 1.13 (%)
09:54:29 26.20 +0.30 (+1.16%) 8,000 112,780 2.27 (%)
09:53:29 26.05 +0.15 (+0.58%) 100 104,780 0.03 (%)
09:52:47 26.05 +0.15 (+0.58%) 20 104,680 0.01 (%)
09:51:26 26.10 +0.20 (+0.77%) 1,000 104,660 0.28 (%)
09:50:19 26.00 +0.10 (+0.39%) 100 103,660 0.03 (%)
09:50:17 26.05 +0.15 (+0.58%) 3,000 103,560 0.85 (%)
09:50:12 26.05 +0.15 (+0.58%) 7,000 100,560 1.99 (%)
09:49:41 26.00 +0.10 (+0.39%) 20 93,560 0.01 (%)
09:49:15 26.00 +0.10 (+0.39%) 210 93,540 0.06 (%)
09:48:37 26.00 +0.10 (+0.39%) 470 93,330 0.13 (%)
09:48:36 26.00 +0.10 (+0.39%) 1,330 92,860 0.38 (%)
09:48:26 26.05 +0.15 (+0.58%) 20 91,530 0.01 (%)
09:48:17 26.00 +0.10 (+0.39%) 2,000 91,510 0.57 (%)
09:47:50 26.00 +0.10 (+0.39%) 2,420 89,510 0.69 (%)
09:47:15 26.00 +0.10 (+0.39%) 9,000 87,090 2.55 (%)
09:45:53 25.95 +0.05 (+0.19%) 3,650 78,090 1.04 (%)
09:33:12 25.95 +0.05 (+0.19%) 1,790 74,440 0.51 (%)
09:33:04 25.95 +0.05 (+0.19%) 8,470 72,650 2.4 (%)
09:31:49 25.95 +0.05 (+0.19%) 20 64,180 0.01 (%)
09:31:38 25.95 +0.05 (+0.19%) 1,000 64,160 0.28 (%)
09:31:28 25.90 0.00 (0.00%) 12,220 63,160 3.47 (%)
09:31:09 25.90 0.00 (0.00%) 3,650 50,940 1.04 (%)
09:30:56 25.90 0.00 (0.00%) 900 47,290 0.26 (%)
09:30:43 25.90 0.00 (0.00%) 980 46,390 0.28 (%)
09:30:26 25.90 0.00 (0.00%) 3,500 45,410 0.99 (%)
09:29:22 25.95 +0.05 (+0.19%) 10 41,910 0.0 (%)
09:27:35 25.90 0.00 (0.00%) 1,360 41,900 0.39 (%)
09:23:46 25.90 0.00 (0.00%) 900 40,540 0.26 (%)
09:22:45 25.90 0.00 (0.00%) 380 39,640 0.11 (%)
09:20:56 25.90 0.00 (0.00%) 420 39,260 0.12 (%)
09:20:55 25.90 0.00 (0.00%) 380 38,840 0.11 (%)
09:20:26 25.90 0.00 (0.00%) 2,120 38,460 0.6 (%)
09:20:02 25.90 0.00 (0.00%) 1,000 36,340 0.28 (%)
09:19:34 25.90 0.00 (0.00%) 2,000 35,340 0.57 (%)
09:19:25 25.90 0.00 (0.00%) 1,200 33,340 0.34 (%)
09:18:36 25.90 0.00 (0.00%) 1,000 32,140 0.28 (%)
09:17:58 25.90 0.00 (0.00%) 6,370 31,140 1.81 (%)
09:17:40 25.90 0.00 (0.00%) 3,250 24,770 0.92 (%)
09:17:25 25.95 +0.05 (+0.19%) 500 21,520 0.14 (%)
09:15:54 25.90 0.00 (0.00%) 21,020 21,020 5.96 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung