TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK ANV - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 17.80 Max: 18.20 Min: 17.90 Mở cửa: 18.00
Đóng cửa: 18.15 +0.3 (+1.97%) Tổng khối lượng: 289,590

Tổng hợp

Giá Khối lượng Tỷ trọng
17.90 10 0.0 (%)
18.00 22,180 7.66 (%)
18.05 23,500 8.11 (%)
18.10 222,180 76.72 (%)
18.15 5,720 1.98 (%)
18.20 16,000 5.53 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:46:12 18.15 +0.35 (+1.97%) 3,370 289,590 1.16 (%)
14:29:52 18.15 +0.35 (+1.97%) 300 286,220 0.1 (%)
14:28:28 18.10 +0.30 (+1.69%) 1,000 285,920 0.35 (%)
14:27:32 18.10 +0.30 (+1.69%) 1,650 284,920 0.57 (%)
14:26:14 18.15 +0.35 (+1.97%) 50 283,270 0.02 (%)
14:22:04 18.15 +0.35 (+1.97%) 900 283,220 0.31 (%)
14:17:44 18.10 +0.30 (+1.69%) 50 282,320 0.02 (%)
14:17:00 18.10 +0.30 (+1.69%) 580 282,270 0.2 (%)
14:16:28 18.10 +0.30 (+1.69%) 12,890 281,690 4.45 (%)
14:12:09 18.10 +0.30 (+1.69%) 5,000 268,800 1.73 (%)
14:09:51 18.10 +0.30 (+1.69%) 1,000 263,800 0.35 (%)
14:07:53 18.10 +0.30 (+1.69%) 500 262,800 0.17 (%)
14:06:43 18.10 +0.30 (+1.69%) 5,000 262,300 1.73 (%)
14:05:44 18.10 +0.30 (+1.69%) 1,000 257,300 0.35 (%)
14:02:18 18.10 +0.30 (+1.69%) 200 256,300 0.07 (%)
14:02:05 18.10 +0.30 (+1.69%) 5,000 256,100 1.73 (%)
14:01:17 18.10 +0.30 (+1.69%) 2,000 251,100 0.69 (%)
14:01:11 18.10 +0.30 (+1.69%) 500 249,100 0.17 (%)
14:01:02 18.10 +0.30 (+1.69%) 5,000 248,600 1.73 (%)
13:59:49 18.10 +0.30 (+1.69%) 500 243,600 0.17 (%)
13:59:34 18.10 +0.30 (+1.69%) 3,000 243,100 1.04 (%)
13:59:13 18.10 +0.30 (+1.69%) 5,000 240,100 1.73 (%)
13:54:34 18.05 +0.25 (+1.40%) 100 235,100 0.03 (%)
13:53:00 18.05 +0.25 (+1.40%) 2,000 235,000 0.69 (%)
13:50:37 18.10 +0.30 (+1.69%) 1,000 233,000 0.35 (%)
13:47:23 18.10 +0.30 (+1.69%) 100 232,000 0.03 (%)
13:46:33 18.05 +0.25 (+1.40%) 200 231,900 0.07 (%)
13:44:47 18.05 +0.25 (+1.40%) 4,500 231,700 1.55 (%)
13:39:42 18.05 +0.25 (+1.40%) 2,000 227,200 0.69 (%)
13:36:40 18.05 +0.25 (+1.40%) 60 225,200 0.02 (%)
13:36:27 18.05 +0.25 (+1.40%) 50 225,140 0.02 (%)
13:36:15 18.10 +0.30 (+1.69%) 400 225,090 0.14 (%)
13:33:28 18.05 +0.25 (+1.40%) 3,000 224,690 1.04 (%)
13:31:01 18.05 +0.25 (+1.40%) 800 221,690 0.28 (%)
13:29:45 18.05 +0.25 (+1.40%) 920 220,890 0.32 (%)
13:29:35 18.05 +0.25 (+1.40%) 350 219,970 0.12 (%)
13:29:05 18.05 +0.25 (+1.40%) 2,000 219,620 0.69 (%)
13:18:51 18.10 +0.30 (+1.69%) 20 217,620 0.01 (%)
13:02:59 18.05 +0.25 (+1.40%) 970 217,600 0.33 (%)
13:01:08 18.10 +0.30 (+1.69%) 600 216,630 0.21 (%)
11:29:06 18.10 +0.30 (+1.69%) 1,000 216,030 0.35 (%)
11:07:55 18.05 +0.25 (+1.40%) 300 215,030 0.1 (%)
11:07:54 18.05 +0.25 (+1.40%) 3,000 214,730 1.04 (%)
11:06:37 18.05 +0.25 (+1.40%) 1,000 211,730 0.35 (%)
11:06:33 18.05 +0.25 (+1.40%) 700 210,730 0.24 (%)
11:04:23 18.10 +0.30 (+1.69%) 2,000 210,030 0.69 (%)
10:56:15 18.10 +0.30 (+1.69%) 200 208,030 0.07 (%)
10:54:52 18.10 +0.30 (+1.69%) 100 207,830 0.03 (%)
10:54:27 18.10 +0.30 (+1.69%) 50 207,730 0.02 (%)
10:53:30 18.10 +0.30 (+1.69%) 100 207,680 0.03 (%)
10:52:43 18.10 +0.30 (+1.69%) 39,550 207,580 13.66 (%)
10:52:30 18.05 +0.25 (+1.40%) 50 168,030 0.02 (%)
10:40:55 18.05 +0.25 (+1.40%) 230 167,980 0.08 (%)
10:37:15 18.05 +0.25 (+1.40%) 30 167,750 0.01 (%)
10:36:35 18.05 +0.25 (+1.40%) 20 167,720 0.01 (%)
10:29:27 18.05 +0.25 (+1.40%) 180 167,700 0.06 (%)
10:25:01 18.05 +0.25 (+1.40%) 20 167,520 0.01 (%)
10:22:46 18.05 +0.25 (+1.40%) 1,000 167,500 0.35 (%)
10:19:53 18.05 +0.25 (+1.40%) 20 166,500 0.01 (%)
10:15:12 18.00 +0.20 (+1.12%) 2,000 166,480 0.69 (%)
10:13:13 18.10 +0.30 (+1.69%) 1,730 164,480 0.6 (%)
10:13:04 18.10 +0.30 (+1.69%) 10,000 162,750 3.45 (%)
10:12:39 18.10 +0.30 (+1.69%) 120 152,750 0.04 (%)
10:08:42 18.10 +0.30 (+1.69%) 1,050 152,630 0.36 (%)
10:06:56 18.10 +0.30 (+1.69%) 1,210 151,580 0.42 (%)
10:04:25 18.10 +0.30 (+1.69%) 100 150,370 0.03 (%)
10:04:08 18.10 +0.30 (+1.69%) 2,920 150,270 1.01 (%)
10:03:54 18.10 +0.30 (+1.69%) 100 147,350 0.03 (%)
10:03:06 18.10 +0.30 (+1.69%) 3,110 147,250 1.07 (%)
10:03:05 18.10 +0.30 (+1.69%) 1,000 144,140 0.35 (%)
10:01:38 18.10 +0.30 (+1.69%) 20 143,140 0.01 (%)
09:59:32 18.15 +0.35 (+1.97%) 450 143,120 0.16 (%)
09:55:51 18.10 +0.30 (+1.69%) 1,000 142,670 0.35 (%)
09:55:09 18.10 +0.30 (+1.69%) 8,720 141,670 3.01 (%)
09:54:03 18.10 +0.30 (+1.69%) 5,000 132,950 1.73 (%)
09:53:00 18.10 +0.30 (+1.69%) 10 127,950 0.0 (%)
09:47:55 18.00 +0.20 (+1.12%) 4,000 127,940 1.38 (%)
09:46:46 18.00 +0.20 (+1.12%) 100 123,940 0.03 (%)
09:46:31 18.10 +0.30 (+1.69%) 2,000 123,840 0.69 (%)
09:44:04 18.00 +0.20 (+1.12%) 3,000 121,840 1.04 (%)
09:42:54 18.00 +0.20 (+1.12%) 2,800 118,840 0.97 (%)
09:41:17 18.10 +0.30 (+1.69%) 5,000 116,040 1.73 (%)
09:40:59 18.10 +0.30 (+1.69%) 1,870 111,040 0.65 (%)
09:40:55 18.10 +0.30 (+1.69%) 1,000 109,170 0.35 (%)
09:40:23 18.10 +0.30 (+1.69%) 500 108,170 0.17 (%)
09:40:22 18.10 +0.30 (+1.69%) 1,130 107,670 0.39 (%)
09:38:29 18.10 +0.30 (+1.69%) 670 106,540 0.23 (%)
09:38:20 18.10 +0.30 (+1.69%) 200 105,870 0.07 (%)
09:38:09 18.10 +0.30 (+1.69%) 630 105,670 0.22 (%)
09:38:06 18.10 +0.30 (+1.69%) 4,150 105,040 1.43 (%)
09:37:56 18.10 +0.30 (+1.69%) 1,350 100,890 0.47 (%)
09:37:47 18.10 +0.30 (+1.69%) 1,500 99,540 0.52 (%)
09:37:14 18.10 +0.30 (+1.69%) 250 98,040 0.09 (%)
09:36:27 18.10 +0.30 (+1.69%) 40 97,790 0.01 (%)
09:36:22 18.10 +0.30 (+1.69%) 4,710 97,750 1.63 (%)
09:35:32 18.10 +0.30 (+1.69%) 3,000 93,040 1.04 (%)
09:35:18 18.10 +0.30 (+1.69%) 1,500 90,040 0.52 (%)
09:35:13 18.10 +0.30 (+1.69%) 2,000 88,540 0.69 (%)
09:34:27 18.10 +0.30 (+1.69%) 500 86,540 0.17 (%)
09:34:20 18.10 +0.30 (+1.69%) 810 86,040 0.28 (%)
09:33:43 18.15 +0.35 (+1.97%) 650 85,230 0.22 (%)
09:31:17 18.10 +0.30 (+1.69%) 100 84,580 0.03 (%)
09:30:24 18.10 +0.30 (+1.69%) 3,690 84,480 1.27 (%)
09:30:16 18.10 +0.30 (+1.69%) 2,000 80,790 0.69 (%)
09:30:12 18.10 +0.30 (+1.69%) 20,000 78,790 6.91 (%)
09:30:06 18.10 +0.30 (+1.69%) 2,000 58,790 0.69 (%)
09:29:44 18.10 +0.30 (+1.69%) 10,000 56,790 3.45 (%)
09:26:19 18.10 +0.30 (+1.69%) 3,000 46,790 1.04 (%)
09:25:10 18.10 +0.30 (+1.69%) 5,000 43,790 1.73 (%)
09:25:02 18.10 +0.30 (+1.69%) 4,300 38,790 1.48 (%)
09:24:53 18.10 +0.30 (+1.69%) 5,000 34,490 1.73 (%)
09:24:30 18.10 +0.30 (+1.69%) 600 29,490 0.21 (%)
09:23:09 18.10 +0.30 (+1.69%) 100 28,890 0.03 (%)
09:22:58 18.10 +0.30 (+1.69%) 2,500 28,790 0.86 (%)
09:21:14 18.20 +0.40 (+2.25%) 16,000 26,290 5.53 (%)
09:18:57 18.00 +0.20 (+1.12%) 5,010 10,290 1.73 (%)
09:17:45 17.90 +0.10 (+0.56%) 10 5,280 0.0 (%)
09:15:40 18.00 +0.20 (+1.12%) 5,270 5,270 1.82 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung