TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK ANV - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 25.30 Max: 25.00 Min: 24.00 Mở cửa: 24.80
Đóng cửa: 24.00 -1.3 (-5.14%) Tổng khối lượng: 1,272,210

Tổng hợp

Giá Khối lượng Tỷ trọng
24.00 177,580 13.96 (%)
24.05 77,630 6.1 (%)
24.10 54,910 4.32 (%)
24.15 2,740 0.22 (%)
24.20 93,710 7.37 (%)
24.25 68,720 5.4 (%)
24.30 59,690 4.69 (%)
24.40 38,310 3.01 (%)
24.45 40,710 3.2 (%)
24.50 337,140 26.5 (%)
24.55 7,000 0.55 (%)
24.60 43,330 3.41 (%)
24.65 410 0.03 (%)
24.70 58,450 4.59 (%)
24.75 110 0.01 (%)
24.80 89,780 7.06 (%)
24.90 60,650 4.77 (%)
24.95 3,000 0.24 (%)
25.00 58,340 4.59 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:46:13 24.00 -1.30 (-5.14%) 85,660 1,272,210 6.73 (%)
14:30:06 24.00 -1.30 (-5.14%) 1,770 1,186,550 0.14 (%)
14:29:22 24.05 -1.25 (-4.94%) 400 1,184,780 0.03 (%)
14:29:20 24.05 -1.25 (-4.94%) 30,920 1,184,380 2.43 (%)
14:29:11 24.15 -1.15 (-4.55%) 230 1,153,460 0.02 (%)
14:28:44 24.15 -1.15 (-4.55%) 1,710 1,153,230 0.13 (%)
14:27:15 24.15 -1.15 (-4.55%) 500 1,151,520 0.04 (%)
14:26:50 24.15 -1.15 (-4.55%) 100 1,151,020 0.01 (%)
14:26:04 24.15 -1.15 (-4.55%) 200 1,150,920 0.02 (%)
14:19:12 24.10 -1.20 (-4.74%) 1,000 1,150,720 0.08 (%)
14:16:17 24.45 -0.85 (-3.36%) 20,000 1,149,720 1.57 (%)
14:16:01 24.10 -1.20 (-4.74%) 13,130 1,129,720 1.03 (%)
14:15:49 24.05 -1.25 (-4.94%) 100 1,116,590 0.01 (%)
14:15:36 24.05 -1.25 (-4.94%) 37,540 1,116,490 2.95 (%)
14:15:20 24.10 -1.20 (-4.74%) 330 1,078,950 0.03 (%)
14:14:19 24.10 -1.20 (-4.74%) 1,400 1,078,620 0.11 (%)
14:14:06 24.10 -1.20 (-4.74%) 100 1,077,220 0.01 (%)
14:13:24 24.10 -1.20 (-4.74%) 500 1,077,120 0.04 (%)
14:13:05 24.05 -1.25 (-4.94%) 1,500 1,076,620 0.12 (%)
14:12:24 24.10 -1.20 (-4.74%) 2,000 1,075,120 0.16 (%)
14:12:13 24.10 -1.20 (-4.74%) 740 1,073,120 0.06 (%)
14:12:02 24.05 -1.25 (-4.94%) 200 1,072,380 0.02 (%)
14:10:08 24.05 -1.25 (-4.94%) 2,100 1,072,180 0.17 (%)
14:09:34 24.05 -1.25 (-4.94%) 2,000 1,070,080 0.16 (%)
14:08:50 24.10 -1.20 (-4.74%) 250 1,068,080 0.02 (%)
14:08:34 24.10 -1.20 (-4.74%) 100 1,067,830 0.01 (%)
14:08:29 24.05 -1.25 (-4.94%) 420 1,067,730 0.03 (%)
14:08:10 24.10 -1.20 (-4.74%) 10 1,067,310 0.0 (%)
14:07:19 24.10 -1.20 (-4.74%) 1,000 1,067,300 0.08 (%)
14:04:30 24.30 -1.00 (-3.95%) 950 1,066,300 0.07 (%)
14:03:45 24.05 -1.25 (-4.94%) 800 1,065,350 0.06 (%)
14:03:05 24.00 -1.30 (-5.14%) 2,000 1,064,550 0.16 (%)
14:02:41 24.00 -1.30 (-5.14%) 200 1,062,550 0.02 (%)
14:02:05 24.10 -1.20 (-4.74%) 2,000 1,062,350 0.16 (%)
14:02:03 24.00 -1.30 (-5.14%) 13,950 1,060,350 1.1 (%)
14:01:31 24.05 -1.25 (-4.94%) 1,000 1,046,400 0.08 (%)
14:00:52 24.05 -1.25 (-4.94%) 650 1,045,400 0.05 (%)
13:59:45 24.10 -1.20 (-4.74%) 4,350 1,044,750 0.34 (%)
13:58:55 24.10 -1.20 (-4.74%) 900 1,040,400 0.07 (%)
13:58:30 24.10 -1.20 (-4.74%) 9,100 1,039,500 0.72 (%)
13:58:11 24.10 -1.20 (-4.74%) 5,000 1,030,400 0.39 (%)
13:54:27 24.25 -1.05 (-4.15%) 10,000 1,025,400 0.79 (%)
13:53:45 24.25 -1.05 (-4.15%) 13,500 1,015,400 1.06 (%)
13:53:27 24.25 -1.05 (-4.15%) 20,000 1,001,900 1.57 (%)
13:51:26 24.00 -1.30 (-5.14%) 3,000 981,900 0.24 (%)
13:50:28 24.00 -1.30 (-5.14%) 40,000 978,900 3.14 (%)
13:46:48 24.20 -1.10 (-4.35%) 600 938,900 0.05 (%)
13:46:32 24.20 -1.10 (-4.35%) 9,000 938,300 0.71 (%)
13:44:48 24.20 -1.10 (-4.35%) 1,000 929,300 0.08 (%)
13:44:19 24.25 -1.05 (-4.15%) 5,670 928,300 0.45 (%)
13:43:21 24.25 -1.05 (-4.15%) 1,000 922,630 0.08 (%)
13:39:56 24.25 -1.05 (-4.15%) 3,000 921,630 0.24 (%)
13:36:15 24.30 -1.00 (-3.95%) 1,260 918,630 0.1 (%)
13:35:45 24.30 -1.00 (-3.95%) 1,000 917,370 0.08 (%)
13:35:14 24.30 -1.00 (-3.95%) 10 916,370 0.0 (%)
13:35:02 24.25 -1.05 (-4.15%) 700 916,360 0.06 (%)
13:32:43 24.25 -1.05 (-4.15%) 3,060 915,660 0.24 (%)
13:30:30 24.30 -1.00 (-3.95%) 10,000 912,600 0.79 (%)
13:30:28 24.25 -1.05 (-4.15%) 1,000 902,600 0.08 (%)
13:30:11 24.25 -1.05 (-4.15%) 40 901,600 0.0 (%)
13:28:07 24.25 -1.05 (-4.15%) 960 901,560 0.08 (%)
13:27:30 24.25 -1.05 (-4.15%) 1,000 900,600 0.08 (%)
13:27:00 24.25 -1.05 (-4.15%) 40 899,600 0.0 (%)
13:26:53 24.25 -1.05 (-4.15%) 60 899,560 0.0 (%)
13:26:40 24.25 -1.05 (-4.15%) 300 899,500 0.02 (%)
13:26:22 24.25 -1.05 (-4.15%) 140 899,200 0.01 (%)
13:26:13 24.25 -1.05 (-4.15%) 860 899,060 0.07 (%)
13:25:53 24.25 -1.05 (-4.15%) 190 898,200 0.01 (%)
13:25:17 24.25 -1.05 (-4.15%) 2,000 898,010 0.16 (%)
13:24:43 24.25 -1.05 (-4.15%) 150 896,010 0.01 (%)
13:24:28 24.25 -1.05 (-4.15%) 2,850 895,860 0.22 (%)
13:24:08 24.25 -1.05 (-4.15%) 200 893,010 0.02 (%)
13:20:40 24.25 -1.05 (-4.15%) 1,000 892,810 0.08 (%)
13:20:19 24.30 -1.00 (-3.95%) 100 891,810 0.01 (%)
13:19:31 24.25 -1.05 (-4.15%) 1,000 891,710 0.08 (%)
13:17:38 24.30 -1.00 (-3.95%) 80 890,710 0.01 (%)
13:17:33 24.30 -1.00 (-3.95%) 140 890,630 0.01 (%)
13:17:01 24.30 -1.00 (-3.95%) 500 890,490 0.04 (%)
13:15:18 24.30 -1.00 (-3.95%) 1,580 889,990 0.12 (%)
13:13:28 24.30 -1.00 (-3.95%) 4,920 888,410 0.39 (%)
13:12:39 24.30 -1.00 (-3.95%) 100 883,490 0.01 (%)
13:12:19 24.30 -1.00 (-3.95%) 700 883,390 0.06 (%)
13:08:04 24.30 -1.00 (-3.95%) 1,000 882,690 0.08 (%)
13:07:23 24.30 -1.00 (-3.95%) 700 881,690 0.06 (%)
13:06:34 24.30 -1.00 (-3.95%) 1,000 880,990 0.08 (%)
13:03:10 24.30 -1.00 (-3.95%) 14,000 879,990 1.1 (%)
13:02:10 24.40 -0.90 (-3.56%) 20 865,990 0.0 (%)
13:01:27 24.45 -0.85 (-3.36%) 100 865,970 0.01 (%)
13:01:18 24.45 -0.85 (-3.36%) 1,660 865,870 0.13 (%)
11:26:05 24.45 -0.85 (-3.36%) 410 864,210 0.03 (%)
11:23:23 24.45 -0.85 (-3.36%) 90 863,800 0.01 (%)
11:19:54 24.50 -0.80 (-3.16%) 680 863,710 0.05 (%)
11:18:56 24.50 -0.80 (-3.16%) 1,870 863,030 0.15 (%)
11:12:49 24.50 -0.80 (-3.16%) 3,000 861,160 0.24 (%)
11:12:25 24.50 -0.80 (-3.16%) 1,530 858,160 0.12 (%)
11:10:52 24.55 -0.75 (-2.96%) 20 856,630 0.0 (%)
11:08:50 24.55 -0.75 (-2.96%) 80 856,610 0.01 (%)
11:02:10 24.55 -0.75 (-2.96%) 270 856,530 0.02 (%)
11:01:20 24.55 -0.75 (-2.96%) 500 856,260 0.04 (%)
11:01:14 24.55 -0.75 (-2.96%) 4,000 855,760 0.31 (%)
11:00:47 24.55 -0.75 (-2.96%) 200 851,760 0.02 (%)
10:54:26 24.55 -0.75 (-2.96%) 120 851,560 0.01 (%)
10:53:58 24.45 -0.85 (-3.36%) 3,500 851,440 0.28 (%)
10:53:38 24.45 -0.85 (-3.36%) 10,000 847,940 0.79 (%)
10:50:12 24.45 -0.85 (-3.36%) 1,000 837,940 0.08 (%)
10:48:29 24.50 -0.80 (-3.16%) 700 836,940 0.06 (%)
10:47:51 24.50 -0.80 (-3.16%) 2,500 836,240 0.2 (%)
10:47:13 24.50 -0.80 (-3.16%) 800 833,740 0.06 (%)
10:44:14 24.50 -0.80 (-3.16%) 5,000 832,940 0.39 (%)
10:42:14 24.60 -0.70 (-2.77%) 2,000 827,940 0.16 (%)
10:40:33 24.50 -0.80 (-3.16%) 90,000 825,940 7.07 (%)
10:40:28 24.50 -0.80 (-3.16%) 700 735,940 0.06 (%)
10:39:38 24.50 -0.80 (-3.16%) 300 735,240 0.02 (%)
10:38:40 24.50 -0.80 (-3.16%) 1,700 734,940 0.13 (%)
10:36:46 24.50 -0.80 (-3.16%) 1,240 733,240 0.1 (%)
10:34:10 24.50 -0.80 (-3.16%) 100 732,000 0.01 (%)
10:33:55 24.90 -0.40 (-1.58%) 5,000 731,900 0.39 (%)
10:33:27 24.90 -0.40 (-1.58%) 20,000 726,900 1.57 (%)
10:33:12 24.80 -0.50 (-1.98%) 10,000 706,900 0.79 (%)
10:32:54 24.50 -0.80 (-3.16%) 10 696,900 0.0 (%)
10:32:17 24.50 -0.80 (-3.16%) 150 696,890 0.01 (%)
10:28:39 24.95 -0.35 (-1.38%) 3,000 696,740 0.24 (%)
10:28:34 24.90 -0.40 (-1.58%) 30,100 693,740 2.37 (%)
10:28:18 24.80 -0.50 (-1.98%) 30,000 663,640 2.36 (%)
10:28:10 24.50 -0.80 (-3.16%) 60,100 633,640 4.72 (%)
10:27:40 24.50 -0.80 (-3.16%) 30,000 573,540 2.36 (%)
10:27:18 24.55 -0.75 (-2.96%) 400 543,540 0.03 (%)
10:26:20 24.60 -0.70 (-2.77%) 390 543,140 0.03 (%)
10:25:34 24.60 -0.70 (-2.77%) 10,000 542,750 0.79 (%)
10:24:26 24.65 -0.65 (-2.57%) 410 532,750 0.03 (%)
10:22:58 24.70 -0.60 (-2.37%) 250 532,340 0.02 (%)
10:22:26 24.70 -0.60 (-2.37%) 13,000 532,090 1.02 (%)
10:21:33 24.75 -0.55 (-2.17%) 110 519,090 0.01 (%)
10:18:54 24.80 -0.50 (-1.98%) 2,600 518,980 0.2 (%)
10:18:49 24.80 -0.50 (-1.98%) 2,500 516,380 0.2 (%)
10:17:50 25.00 -0.30 (-1.19%) 2,350 513,880 0.18 (%)
10:17:30 25.00 -0.30 (-1.19%) 2,000 511,530 0.16 (%)
10:17:26 25.00 -0.30 (-1.19%) 500 509,530 0.04 (%)
10:17:25 25.00 -0.30 (-1.19%) 5,000 509,030 0.39 (%)
10:17:17 25.00 -0.30 (-1.19%) 2,410 504,030 0.19 (%)
10:17:06 25.00 -0.30 (-1.19%) 950 501,620 0.07 (%)
10:16:57 25.00 -0.30 (-1.19%) 2,890 500,670 0.23 (%)
10:16:51 25.00 -0.30 (-1.19%) 310 497,780 0.02 (%)
10:16:45 25.00 -0.30 (-1.19%) 2,000 497,470 0.16 (%)
10:16:38 25.00 -0.30 (-1.19%) 1,580 495,470 0.12 (%)
10:16:30 25.00 -0.30 (-1.19%) 2,210 493,890 0.17 (%)
10:15:55 25.00 -0.30 (-1.19%) 1,000 491,680 0.08 (%)
10:15:47 25.00 -0.30 (-1.19%) 1,800 490,680 0.14 (%)
10:15:37 25.00 -0.30 (-1.19%) 510 488,880 0.04 (%)
10:15:30 25.00 -0.30 (-1.19%) 3,580 488,370 0.28 (%)
10:15:13 25.00 -0.30 (-1.19%) 1,640 484,790 0.13 (%)
10:15:08 25.00 -0.30 (-1.19%) 2,000 483,150 0.16 (%)
10:14:44 25.00 -0.30 (-1.19%) 1,560 481,150 0.12 (%)
10:14:35 25.00 -0.30 (-1.19%) 2,550 479,590 0.2 (%)
10:14:25 25.00 -0.30 (-1.19%) 1,200 477,040 0.09 (%)
10:14:17 25.00 -0.30 (-1.19%) 580 475,840 0.05 (%)
10:14:08 25.00 -0.30 (-1.19%) 1,210 475,260 0.1 (%)
10:13:42 25.00 -0.30 (-1.19%) 5,000 474,050 0.39 (%)
10:12:56 25.00 -0.30 (-1.19%) 100 469,050 0.01 (%)
10:12:41 25.00 -0.30 (-1.19%) 8,000 468,950 0.63 (%)
10:12:05 24.70 -0.60 (-2.37%) 2,450 460,950 0.19 (%)
10:11:59 24.70 -0.60 (-2.37%) 1,540 458,500 0.12 (%)
10:11:54 24.70 -0.60 (-2.37%) 2,000 456,960 0.16 (%)
10:11:44 24.70 -0.60 (-2.37%) 1,350 454,960 0.11 (%)
10:11:43 24.70 -0.60 (-2.37%) 1,600 453,610 0.13 (%)
10:11:36 24.70 -0.60 (-2.37%) 1,000 452,010 0.08 (%)
10:11:34 24.70 -0.60 (-2.37%) 5,000 451,010 0.39 (%)
10:11:30 24.70 -0.60 (-2.37%) 1,520 446,010 0.12 (%)
10:11:21 24.70 -0.60 (-2.37%) 2,110 444,490 0.17 (%)
10:11:15 24.70 -0.60 (-2.37%) 2,000 442,380 0.16 (%)
10:10:38 24.70 -0.60 (-2.37%) 100 440,380 0.01 (%)
10:10:32 24.70 -0.60 (-2.37%) 2,810 440,280 0.22 (%)
10:10:26 24.70 -0.60 (-2.37%) 3,000 437,470 0.24 (%)
10:10:21 24.70 -0.60 (-2.37%) 3,110 434,470 0.24 (%)
10:10:15 24.70 -0.60 (-2.37%) 2,850 431,360 0.22 (%)
10:10:09 24.70 -0.60 (-2.37%) 1,000 428,510 0.08 (%)
10:10:00 24.70 -0.60 (-2.37%) 500 427,510 0.04 (%)
10:09:58 24.60 -0.70 (-2.77%) 6,800 427,010 0.53 (%)
10:09:49 24.60 -0.70 (-2.77%) 3,480 420,210 0.27 (%)
10:09:47 24.60 -0.70 (-2.77%) 5,000 416,730 0.39 (%)
10:09:43 24.60 -0.70 (-2.77%) 2,000 411,730 0.16 (%)
10:09:38 24.60 -0.70 (-2.77%) 4,880 409,730 0.38 (%)
10:09:06 24.60 -0.70 (-2.77%) 2,000 404,850 0.16 (%)
10:08:42 24.55 -0.75 (-2.96%) 500 402,850 0.04 (%)
10:07:16 24.55 -0.75 (-2.96%) 720 402,350 0.06 (%)
10:06:53 24.55 -0.75 (-2.96%) 100 401,630 0.01 (%)
10:06:36 24.55 -0.75 (-2.96%) 90 401,530 0.01 (%)
10:01:31 24.50 -0.80 (-3.16%) 3,880 401,440 0.3 (%)
10:01:25 24.50 -0.80 (-3.16%) 1,000 397,560 0.08 (%)
10:00:01 24.50 -0.80 (-3.16%) 220 396,560 0.02 (%)
09:59:24 24.30 -1.00 (-3.95%) 3,780 396,340 0.3 (%)
09:59:21 24.30 -1.00 (-3.95%) 1,000 392,560 0.08 (%)
09:59:09 24.30 -1.00 (-3.95%) 220 391,560 0.02 (%)
09:58:32 24.50 -0.80 (-3.16%) 790 391,340 0.06 (%)
09:56:25 24.50 -0.80 (-3.16%) 3,020 390,550 0.24 (%)
09:55:50 24.50 -0.80 (-3.16%) 1,000 387,530 0.08 (%)
09:55:29 24.20 -1.10 (-4.35%) 12,000 386,530 0.94 (%)
09:55:10 24.50 -0.80 (-3.16%) 1,000 374,530 0.08 (%)
09:54:24 24.30 -1.00 (-3.95%) 6,500 373,530 0.51 (%)
09:52:35 24.50 -0.80 (-3.16%) 1,000 367,030 0.08 (%)
09:52:33 24.50 -0.80 (-3.16%) 3,000 366,030 0.24 (%)
09:52:31 24.50 -0.80 (-3.16%) 1,000 363,030 0.08 (%)
09:52:25 24.50 -0.80 (-3.16%) 1,550 362,030 0.12 (%)
09:51:47 24.00 -1.30 (-5.14%) 15,000 360,480 1.18 (%)
09:51:31 24.50 -0.80 (-3.16%) 1,000 345,480 0.08 (%)
09:51:30 24.20 -1.10 (-4.35%) 29,000 344,480 2.28 (%)
09:51:17 24.40 -0.90 (-3.56%) 1,000 315,480 0.08 (%)
09:50:51 24.20 -1.10 (-4.35%) 2,000 314,480 0.16 (%)
09:50:04 24.00 -1.30 (-5.14%) 16,000 312,480 1.26 (%)
09:49:57 24.10 -1.20 (-4.74%) 13,000 296,480 1.02 (%)
09:49:46 24.20 -1.10 (-4.35%) 1,000 283,480 0.08 (%)
09:49:43 24.20 -1.10 (-4.35%) 12,450 282,480 0.98 (%)
09:49:35 24.20 -1.10 (-4.35%) 11,660 270,030 0.92 (%)
09:49:29 24.50 -0.80 (-3.16%) 1,000 258,370 0.08 (%)
09:49:27 24.20 -1.10 (-4.35%) 15,000 257,370 1.18 (%)
09:49:17 24.30 -1.00 (-3.95%) 1,000 242,370 0.08 (%)
09:49:10 24.30 -1.00 (-3.95%) 2,150 241,370 0.17 (%)
09:49:05 24.40 -0.90 (-3.56%) 3,440 239,220 0.27 (%)
09:49:01 24.30 -1.00 (-3.95%) 5,000 235,780 0.39 (%)
09:48:45 24.30 -1.00 (-3.95%) 2,000 230,780 0.16 (%)
09:48:44 24.40 -0.90 (-3.56%) 1,390 228,780 0.11 (%)
09:48:37 24.40 -0.90 (-3.56%) 1,790 227,390 0.14 (%)
09:48:30 24.40 -0.90 (-3.56%) 5,000 225,600 0.39 (%)
09:48:24 24.40 -0.90 (-3.56%) 2,000 220,600 0.16 (%)
09:48:18 24.40 -0.90 (-3.56%) 4,580 218,600 0.36 (%)
09:48:10 24.40 -0.90 (-3.56%) 5,000 214,020 0.39 (%)
09:48:05 24.40 -0.90 (-3.56%) 2,540 209,020 0.2 (%)
09:47:58 24.40 -0.90 (-3.56%) 3,150 206,480 0.25 (%)
09:47:52 24.40 -0.90 (-3.56%) 3,000 203,330 0.24 (%)
09:47:46 24.40 -0.90 (-3.56%) 2,000 200,330 0.16 (%)
09:47:37 24.45 -0.85 (-3.36%) 2,450 198,330 0.19 (%)
09:47:29 24.50 -0.80 (-3.16%) 30 195,880 0.0 (%)
09:47:03 24.50 -0.80 (-3.16%) 1,000 195,850 0.08 (%)
09:46:33 24.50 -0.80 (-3.16%) 10,000 194,850 0.79 (%)
09:44:46 24.50 -0.80 (-3.16%) 1,210 184,850 0.1 (%)
09:44:43 24.50 -0.80 (-3.16%) 11,000 183,640 0.86 (%)
09:44:42 24.50 -0.80 (-3.16%) 1,000 172,640 0.08 (%)
09:44:34 24.50 -0.80 (-3.16%) 1,790 171,640 0.14 (%)
09:43:06 24.50 -0.80 (-3.16%) 10,240 169,850 0.8 (%)
09:40:45 24.45 -0.85 (-3.36%) 1,000 159,610 0.08 (%)
09:40:22 24.45 -0.85 (-3.36%) 500 158,610 0.04 (%)
09:40:00 24.50 -0.80 (-3.16%) 50 158,110 0.0 (%)
09:39:04 24.50 -0.80 (-3.16%) 2,430 158,060 0.19 (%)
09:38:58 24.50 -0.80 (-3.16%) 200 155,630 0.02 (%)
09:38:56 24.50 -0.80 (-3.16%) 2,000 155,430 0.16 (%)
09:38:50 24.50 -0.80 (-3.16%) 3,000 153,430 0.24 (%)
09:38:44 24.50 -0.80 (-3.16%) 4,150 150,430 0.33 (%)
09:38:36 24.50 -0.80 (-3.16%) 2,550 146,280 0.2 (%)
09:38:03 24.50 -0.80 (-3.16%) 500 143,730 0.04 (%)
09:37:50 24.50 -0.80 (-3.16%) 3,000 143,230 0.24 (%)
09:37:13 24.50 -0.80 (-3.16%) 650 140,230 0.05 (%)
09:36:47 24.50 -0.80 (-3.16%) 3,000 139,580 0.24 (%)
09:36:34 24.60 -0.70 (-2.77%) 200 136,580 0.02 (%)
09:36:13 24.50 -0.80 (-3.16%) 1,900 136,380 0.15 (%)
09:35:35 24.60 -0.70 (-2.77%) 1,000 134,480 0.08 (%)
09:34:53 24.50 -0.80 (-3.16%) 1,470 133,480 0.12 (%)
09:34:37 24.50 -0.80 (-3.16%) 1,000 132,010 0.08 (%)
09:34:16 24.50 -0.80 (-3.16%) 530 131,010 0.04 (%)
09:34:10 24.50 -0.80 (-3.16%) 1,810 130,480 0.14 (%)
09:34:02 24.50 -0.80 (-3.16%) 2,550 128,670 0.2 (%)
09:33:57 24.50 -0.80 (-3.16%) 3,000 126,120 0.24 (%)
09:33:42 24.50 -0.80 (-3.16%) 3,110 123,120 0.24 (%)
09:33:41 24.60 -0.70 (-2.77%) 200 120,010 0.02 (%)
09:33:31 24.60 -0.70 (-2.77%) 480 119,810 0.04 (%)
09:33:17 24.70 -0.60 (-2.37%) 200 119,330 0.02 (%)
09:33:15 24.60 -0.70 (-2.77%) 530 119,130 0.04 (%)
09:31:33 24.60 -0.70 (-2.77%) 500 118,600 0.04 (%)
09:31:28 24.60 -0.70 (-2.77%) 3,000 118,100 0.24 (%)
09:30:59 24.60 -0.70 (-2.77%) 500 115,100 0.04 (%)
09:30:22 24.50 -0.80 (-3.16%) 200 114,600 0.02 (%)
09:29:22 24.40 -0.90 (-3.56%) 3,000 114,400 0.24 (%)
09:28:48 24.50 -0.80 (-3.16%) 40 111,400 0.0 (%)
09:28:28 24.40 -0.90 (-3.56%) 380 111,360 0.03 (%)
09:28:27 24.40 -0.90 (-3.56%) 20 110,980 0.0 (%)
09:28:22 24.50 -0.80 (-3.16%) 160 110,960 0.01 (%)
09:28:20 24.50 -0.80 (-3.16%) 18,000 110,800 1.41 (%)
09:28:09 24.60 -0.70 (-2.77%) 220 92,800 0.02 (%)
09:28:04 24.50 -0.80 (-3.16%) 730 92,580 0.06 (%)
09:27:34 24.50 -0.80 (-3.16%) 25,000 91,850 1.97 (%)
09:26:49 24.60 -0.70 (-2.77%) 150 66,850 0.01 (%)
09:26:38 24.70 -0.60 (-2.37%) 400 66,700 0.03 (%)
09:25:43 24.70 -0.60 (-2.37%) 3,000 66,300 0.24 (%)
09:25:05 24.70 -0.60 (-2.37%) 1,080 63,300 0.08 (%)
09:24:57 24.70 -0.60 (-2.37%) 330 62,220 0.03 (%)
09:24:45 24.70 -0.60 (-2.37%) 90 61,890 0.01 (%)
09:24:25 24.70 -0.60 (-2.37%) 1,000 61,800 0.08 (%)
09:23:38 24.70 -0.60 (-2.37%) 2,000 60,800 0.16 (%)
09:23:08 24.70 -0.60 (-2.37%) 240 58,800 0.02 (%)
09:23:02 24.70 -0.60 (-2.37%) 1,920 58,560 0.15 (%)
09:22:44 24.70 -0.60 (-2.37%) 1,000 56,640 0.08 (%)
09:17:26 24.80 -0.50 (-1.98%) 2,220 55,640 0.17 (%)
09:17:21 24.80 -0.50 (-1.98%) 4,110 53,420 0.32 (%)
09:17:16 24.80 -0.50 (-1.98%) 4,580 49,310 0.36 (%)
09:17:14 24.80 -0.50 (-1.98%) 7,000 44,730 0.55 (%)
09:17:08 24.90 -0.40 (-1.58%) 1,590 37,730 0.12 (%)
09:17:02 24.90 -0.40 (-1.58%) 2,410 36,140 0.19 (%)
09:16:46 24.90 -0.40 (-1.58%) 1,550 33,730 0.12 (%)
09:16:19 25.00 -0.30 (-1.19%) 3,910 32,180 0.31 (%)
09:16:09 25.00 -0.30 (-1.19%) 1,000 28,270 0.08 (%)
09:16:02 25.00 -0.30 (-1.19%) 500 27,270 0.04 (%)
09:15:38 24.80 -0.50 (-1.98%) 26,770 26,770 2.1 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung