TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK ANV - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 26.95 Max: 27.20 Min: 26.70 Mở cửa: 27.00
Đóng cửa: 26.70 -0.3 (-0.93%) Tổng khối lượng: 227,800

Tổng hợp

Giá Khối lượng Tỷ trọng
26.70 26,720 11.73 (%)
26.80 43,440 19.07 (%)
26.85 51,740 22.71 (%)
26.90 20,570 9.03 (%)
26.95 51,890 22.78 (%)
27.00 28,850 12.66 (%)
27.10 3,600 1.58 (%)
27.20 990 0.43 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:46:57 26.70 -0.25 (-0.93%) 26,720 227,800 11.73 (%)
14:29:50 26.80 -0.15 (-0.56%) 700 201,080 0.31 (%)
14:29:49 26.80 -0.15 (-0.56%) 1,800 200,380 0.79 (%)
14:27:01 26.80 -0.15 (-0.56%) 100 198,580 0.04 (%)
14:26:43 26.80 -0.15 (-0.56%) 990 198,480 0.43 (%)
14:23:38 26.85 -0.10 (-0.37%) 70 197,490 0.03 (%)
14:22:17 26.85 -0.10 (-0.37%) 590 197,420 0.26 (%)
14:21:06 26.80 -0.15 (-0.56%) 200 196,830 0.09 (%)
14:19:36 26.85 -0.10 (-0.37%) 10 196,630 0.0 (%)
14:13:49 26.80 -0.15 (-0.56%) 720 196,620 0.32 (%)
14:08:52 26.80 -0.15 (-0.56%) 230 195,900 0.1 (%)
14:07:38 26.80 -0.15 (-0.56%) 6,820 195,670 2.99 (%)
14:07:25 26.80 -0.15 (-0.56%) 700 188,850 0.31 (%)
14:07:18 26.80 -0.15 (-0.56%) 610 188,150 0.27 (%)
14:02:32 26.80 -0.15 (-0.56%) 3,080 187,540 1.35 (%)
14:01:29 26.80 -0.15 (-0.56%) 5,000 184,460 2.19 (%)
13:58:12 26.85 -0.10 (-0.37%) 100 179,460 0.04 (%)
13:55:48 26.90 -0.05 (-0.19%) 1,050 179,360 0.46 (%)
13:53:39 26.90 -0.05 (-0.19%) 500 178,310 0.22 (%)
13:48:37 26.80 -0.15 (-0.56%) 1,000 177,810 0.44 (%)
13:46:29 26.85 -0.10 (-0.37%) 1,160 176,810 0.51 (%)
13:42:27 26.85 -0.10 (-0.37%) 1,140 175,650 0.5 (%)
13:42:22 26.85 -0.10 (-0.37%) 200 174,510 0.09 (%)
13:40:25 26.85 -0.10 (-0.37%) 1,110 174,310 0.49 (%)
13:40:11 26.85 -0.10 (-0.37%) 660 173,200 0.29 (%)
13:40:02 26.85 -0.10 (-0.37%) 3,230 172,540 1.42 (%)
13:39:51 26.85 -0.10 (-0.37%) 3,000 169,310 1.32 (%)
13:39:03 26.85 -0.10 (-0.37%) 1,370 166,310 0.6 (%)
13:38:52 26.85 -0.10 (-0.37%) 620 164,940 0.27 (%)
13:38:40 26.85 -0.10 (-0.37%) 700 164,320 0.31 (%)
13:38:30 26.85 -0.10 (-0.37%) 300 163,620 0.13 (%)
13:38:16 26.85 -0.10 (-0.37%) 2,500 163,320 1.1 (%)
13:38:02 26.85 -0.10 (-0.37%) 2,400 160,820 1.05 (%)
13:36:56 26.80 -0.15 (-0.56%) 10,490 158,420 4.6 (%)
13:29:18 26.85 -0.10 (-0.37%) 500 147,930 0.22 (%)
13:23:41 26.90 -0.05 (-0.19%) 20 147,430 0.01 (%)
13:20:16 26.85 -0.10 (-0.37%) 1,880 147,410 0.83 (%)
13:18:57 26.85 -0.10 (-0.37%) 2,320 145,530 1.02 (%)
13:14:34 26.85 -0.10 (-0.37%) 100 143,210 0.04 (%)
13:11:09 26.85 -0.10 (-0.37%) 280 143,110 0.12 (%)
13:09:10 26.85 -0.10 (-0.37%) 2,120 142,830 0.93 (%)
13:01:21 26.85 -0.10 (-0.37%) 1,010 140,710 0.44 (%)
13:01:05 26.85 -0.10 (-0.37%) 1,430 139,700 0.63 (%)
11:23:51 26.90 -0.05 (-0.19%) 10 138,270 0.0 (%)
11:23:48 26.90 -0.05 (-0.19%) 730 138,260 0.32 (%)
11:23:35 26.90 -0.05 (-0.19%) 1,000 137,530 0.44 (%)
11:23:25 26.90 -0.05 (-0.19%) 1,520 136,530 0.67 (%)
11:22:22 26.80 -0.15 (-0.56%) 1,000 135,010 0.44 (%)
11:18:55 26.85 -0.10 (-0.37%) 120 134,010 0.05 (%)
11:17:45 26.90 -0.05 (-0.19%) 1,000 133,890 0.44 (%)
11:17:26 26.85 -0.10 (-0.37%) 1,400 132,890 0.61 (%)
11:14:57 26.90 -0.05 (-0.19%) 220 131,490 0.1 (%)
11:14:16 26.90 -0.05 (-0.19%) 20 131,270 0.01 (%)
11:13:38 26.85 -0.10 (-0.37%) 1,000 131,250 0.44 (%)
11:13:19 26.85 -0.10 (-0.37%) 120 130,250 0.05 (%)
11:12:41 26.85 -0.10 (-0.37%) 15,000 130,130 6.58 (%)
11:10:32 26.90 -0.05 (-0.19%) 100 115,130 0.04 (%)
11:09:51 26.90 -0.05 (-0.19%) 300 115,030 0.13 (%)
11:09:36 26.90 -0.05 (-0.19%) 1,200 114,730 0.53 (%)
11:04:12 26.90 -0.05 (-0.19%) 20 113,530 0.01 (%)
10:57:32 26.90 -0.05 (-0.19%) 910 113,510 0.4 (%)
10:51:45 26.90 -0.05 (-0.19%) 1,000 112,600 0.44 (%)
10:51:21 26.90 -0.05 (-0.19%) 810 111,600 0.36 (%)
10:51:11 26.90 -0.05 (-0.19%) 720 110,790 0.32 (%)
10:51:01 26.90 -0.05 (-0.19%) 1,000 110,070 0.44 (%)
10:50:51 26.90 -0.05 (-0.19%) 970 109,070 0.43 (%)
10:50:47 26.90 -0.05 (-0.19%) 300 108,100 0.13 (%)
10:49:52 26.90 -0.05 (-0.19%) 1,880 107,800 0.83 (%)
10:49:47 26.90 -0.05 (-0.19%) 100 105,920 0.04 (%)
10:49:39 26.90 -0.05 (-0.19%) 1,250 105,820 0.55 (%)
10:49:13 26.90 -0.05 (-0.19%) 920 104,570 0.4 (%)
10:49:03 26.90 -0.05 (-0.19%) 2,500 103,650 1.1 (%)
10:45:55 26.95 0.00 (0.00%) 1,650 101,150 0.72 (%)
10:45:11 26.95 0.00 (0.00%) 2,130 99,500 0.94 (%)
10:45:01 26.95 0.00 (0.00%) 5,000 97,370 2.19 (%)
10:44:15 26.95 0.00 (0.00%) 250 92,370 0.11 (%)
10:44:08 26.95 0.00 (0.00%) 1,000 92,120 0.44 (%)
10:44:07 26.95 0.00 (0.00%) 1,200 91,120 0.53 (%)
10:44:00 26.95 0.00 (0.00%) 1,000 89,920 0.44 (%)
10:43:51 26.95 0.00 (0.00%) 1,050 88,920 0.46 (%)
10:43:33 26.95 0.00 (0.00%) 2,200 87,870 0.97 (%)
10:41:23 26.95 0.00 (0.00%) 410 85,670 0.18 (%)
10:37:00 27.00 +0.05 (+0.19%) 1,200 85,260 0.53 (%)
10:34:50 27.00 +0.05 (+0.19%) 1,000 84,060 0.44 (%)
10:28:45 27.00 +0.05 (+0.19%) 1,400 83,060 0.61 (%)
10:27:48 26.95 0.00 (0.00%) 2,790 81,660 1.22 (%)
10:27:19 26.85 -0.10 (-0.37%) 5,300 78,870 2.33 (%)
10:24:45 26.95 0.00 (0.00%) 1,250 73,570 0.55 (%)
10:23:05 26.90 -0.05 (-0.19%) 520 72,320 0.23 (%)
10:10:16 26.95 0.00 (0.00%) 1,090 71,800 0.48 (%)
10:03:11 26.95 0.00 (0.00%) 210 70,710 0.09 (%)
10:01:40 26.95 0.00 (0.00%) 1,000 70,500 0.44 (%)
10:00:41 26.95 0.00 (0.00%) 2,710 69,500 1.19 (%)
10:00:33 26.95 0.00 (0.00%) 1,200 66,790 0.53 (%)
09:56:47 27.00 +0.05 (+0.19%) 980 65,590 0.43 (%)
09:56:38 27.00 +0.05 (+0.19%) 620 64,610 0.27 (%)
09:56:28 27.00 +0.05 (+0.19%) 900 63,990 0.4 (%)
09:56:20 27.00 +0.05 (+0.19%) 1,250 63,090 0.55 (%)
09:56:05 27.00 +0.05 (+0.19%) 320 61,840 0.14 (%)
09:56:02 27.00 +0.05 (+0.19%) 1,240 61,520 0.54 (%)
09:55:54 27.00 +0.05 (+0.19%) 1,000 60,280 0.44 (%)
09:55:37 27.00 +0.05 (+0.19%) 1,200 59,280 0.53 (%)
09:55:19 27.00 +0.05 (+0.19%) 2,400 58,080 1.05 (%)
09:55:18 27.00 +0.05 (+0.19%) 100 55,680 0.04 (%)
09:55:10 27.00 +0.05 (+0.19%) 1,200 55,580 0.53 (%)
09:54:59 27.00 +0.05 (+0.19%) 500 54,380 0.22 (%)
09:54:50 26.95 0.00 (0.00%) 2,590 53,880 1.14 (%)
09:52:38 26.95 0.00 (0.00%) 80 51,290 0.04 (%)
09:52:33 26.95 0.00 (0.00%) 920 51,210 0.4 (%)
09:52:17 26.95 0.00 (0.00%) 1,000 50,290 0.44 (%)
09:50:45 26.95 0.00 (0.00%) 1,140 49,290 0.5 (%)
09:50:05 26.95 0.00 (0.00%) 500 48,150 0.22 (%)
09:48:19 26.95 0.00 (0.00%) 90 47,650 0.04 (%)
09:47:12 26.95 0.00 (0.00%) 150 47,560 0.07 (%)
09:44:58 26.95 0.00 (0.00%) 30 47,410 0.01 (%)
09:44:15 26.95 0.00 (0.00%) 1,250 47,380 0.55 (%)
09:43:36 26.95 0.00 (0.00%) 60 46,130 0.03 (%)
09:43:23 26.95 0.00 (0.00%) 500 46,070 0.22 (%)
09:42:29 26.95 0.00 (0.00%) 870 45,570 0.38 (%)
09:42:18 26.95 0.00 (0.00%) 500 44,700 0.22 (%)
09:42:08 26.95 0.00 (0.00%) 420 44,200 0.18 (%)
09:41:52 26.95 0.00 (0.00%) 660 43,780 0.29 (%)
09:41:43 26.95 0.00 (0.00%) 1,000 43,120 0.44 (%)
09:39:39 26.95 0.00 (0.00%) 2,590 42,120 1.14 (%)
09:39:01 26.95 0.00 (0.00%) 2,410 39,530 1.06 (%)
09:37:55 26.95 0.00 (0.00%) 300 37,120 0.13 (%)
09:37:25 26.95 0.00 (0.00%) 1,690 36,820 0.74 (%)
09:34:49 26.95 0.00 (0.00%) 1,000 35,130 0.44 (%)
09:34:25 27.00 +0.05 (+0.19%) 660 34,130 0.29 (%)
09:33:56 26.95 0.00 (0.00%) 1,400 33,470 0.61 (%)
09:31:03 26.95 0.00 (0.00%) 100 32,070 0.04 (%)
09:27:57 26.80 -0.15 (-0.56%) 10,000 31,970 4.39 (%)
09:25:46 27.00 +0.05 (+0.19%) 660 21,970 0.29 (%)
09:25:31 26.95 0.00 (0.00%) 780 21,310 0.34 (%)
09:25:05 26.95 0.00 (0.00%) 300 20,530 0.13 (%)
09:24:00 26.95 0.00 (0.00%) 1,000 20,230 0.44 (%)
09:22:06 26.95 0.00 (0.00%) 2,420 19,230 1.06 (%)
09:19:35 27.00 +0.05 (+0.19%) 950 16,810 0.42 (%)
09:19:12 27.00 +0.05 (+0.19%) 1,200 15,860 0.53 (%)
09:18:58 27.10 +0.15 (+0.56%) 1,920 14,660 0.84 (%)
09:18:56 27.20 +0.25 (+0.93%) 990 12,740 0.43 (%)
09:18:49 27.10 +0.15 (+0.56%) 480 11,750 0.21 (%)
09:18:27 27.10 +0.15 (+0.56%) 1,200 11,270 0.53 (%)
09:18:16 27.00 +0.05 (+0.19%) 300 10,070 0.13 (%)
09:17:49 27.00 +0.05 (+0.19%) 1,000 9,770 0.44 (%)
09:15:35 27.00 +0.05 (+0.19%) 8,770 8,770 3.85 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung