TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK AMV - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 10.2 Max: 10.3 Min: 10.0 Mở cửa: 10.2 Đóng cửa: 10.3
Trung bình: 10.3 +0.1 (+0.98%) Tổng khối lượng: 1,625,600

Tổng hợp

Giá Khối lượng Tỷ trọng
10.00 5,300 0.33 (%)
10.10 610,600 37.56 (%)
10.20 702,600 43.22 (%)
10.30 307,100 18.89 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:01 10.3 +0.1 (+0.98%) 24,000 1,625,600 1.48 (%)
14:29:40 10.2 0.0 (0.00%) 800 1,601,600 0.05 (%)
14:28:52 10.2 0.0 (0.00%) 100,000 1,600,800 6.15 (%)
14:28:19 10.2 0.0 (0.00%) 6,000 1,500,800 0.37 (%)
14:28:05 10.3 +0.1 (+0.98%) 100 1,494,800 0.01 (%)
14:28:03 10.3 +0.1 (+0.98%) 100 1,494,700 0.01 (%)
14:27:41 10.3 +0.1 (+0.98%) 100 1,494,600 0.01 (%)
14:27:30 10.3 +0.1 (+0.98%) 1,000 1,494,500 0.06 (%)
14:27:23 10.3 +0.1 (+0.98%) 1,000 1,493,500 0.06 (%)
14:27:12 10.3 +0.1 (+0.98%) 4,400 1,492,500 0.27 (%)
14:26:11 10.3 +0.1 (+0.98%) 900 1,488,100 0.06 (%)
14:25:56 10.3 +0.1 (+0.98%) 200 1,487,200 0.01 (%)
14:24:49 10.3 +0.1 (+0.98%) 1,700 1,487,000 0.1 (%)
14:24:23 10.3 +0.1 (+0.98%) 100 1,485,300 0.01 (%)
14:23:49 10.3 +0.1 (+0.98%) 10,000 1,485,200 0.62 (%)
14:23:43 10.3 +0.1 (+0.98%) 1,200 1,475,200 0.07 (%)
14:22:50 10.3 +0.1 (+0.98%) 200 1,474,000 0.01 (%)
14:22:04 10.3 +0.1 (+0.98%) 200 1,473,800 0.01 (%)
14:21:17 10.3 +0.1 (+0.98%) 2,500 1,473,600 0.15 (%)
14:20:23 10.3 +0.1 (+0.98%) 100 1,471,100 0.01 (%)
14:19:55 10.3 +0.1 (+0.98%) 100 1,471,000 0.01 (%)
14:18:56 10.3 +0.1 (+0.98%) 200 1,470,900 0.01 (%)
14:18:47 10.3 +0.1 (+0.98%) 4,000 1,470,700 0.25 (%)
14:18:25 10.3 +0.1 (+0.98%) 100 1,466,700 0.01 (%)
14:18:13 10.2 0.0 (0.00%) 5,000 1,466,600 0.31 (%)
14:18:00 10.3 +0.1 (+0.98%) 200 1,461,600 0.01 (%)
14:17:20 10.3 +0.1 (+0.98%) 2,700 1,461,400 0.17 (%)
14:17:10 10.3 +0.1 (+0.98%) 3,500 1,458,700 0.22 (%)
14:17:07 10.3 +0.1 (+0.98%) 1,000 1,455,200 0.06 (%)
14:16:51 10.3 +0.1 (+0.98%) 1,100 1,454,200 0.07 (%)
14:16:42 10.3 +0.1 (+0.98%) 10,000 1,453,100 0.62 (%)
14:16:39 10.3 +0.1 (+0.98%) 100 1,443,100 0.01 (%)
14:16:30 10.3 +0.1 (+0.98%) 5,000 1,443,000 0.31 (%)
14:16:14 10.3 +0.1 (+0.98%) 500 1,438,000 0.03 (%)
14:15:53 10.3 +0.1 (+0.98%) 6,700 1,437,500 0.41 (%)
14:15:47 10.3 +0.1 (+0.98%) 5,000 1,430,800 0.31 (%)
14:15:15 10.3 +0.1 (+0.98%) 2,000 1,425,800 0.12 (%)
14:15:14 10.3 +0.1 (+0.98%) 800 1,423,800 0.05 (%)
14:14:38 10.3 +0.1 (+0.98%) 100 1,423,000 0.01 (%)
14:14:33 10.3 +0.1 (+0.98%) 300 1,422,900 0.02 (%)
14:14:30 10.3 +0.1 (+0.98%) 6,500 1,422,600 0.4 (%)
14:14:04 10.3 +0.1 (+0.98%) 1,000 1,416,100 0.06 (%)
14:13:45 10.3 +0.1 (+0.98%) 500 1,415,100 0.03 (%)
14:13:06 10.3 +0.1 (+0.98%) 2,000 1,414,600 0.12 (%)
14:13:03 10.3 +0.1 (+0.98%) 10,800 1,412,600 0.66 (%)
14:12:27 10.3 +0.1 (+0.98%) 100 1,401,800 0.01 (%)
14:12:26 10.3 +0.1 (+0.98%) 4,100 1,401,700 0.25 (%)
14:12:24 10.3 +0.1 (+0.98%) 3,000 1,397,600 0.18 (%)
14:12:14 10.3 +0.1 (+0.98%) 700 1,394,600 0.04 (%)
14:12:12 10.3 +0.1 (+0.98%) 200 1,393,900 0.01 (%)
14:12:04 10.3 +0.1 (+0.98%) 2,000 1,393,700 0.12 (%)
14:11:57 10.3 +0.1 (+0.98%) 100 1,391,700 0.01 (%)
14:11:52 10.3 +0.1 (+0.98%) 1,000 1,391,600 0.06 (%)
14:11:46 10.3 +0.1 (+0.98%) 113,000 1,390,600 6.95 (%)
14:11:28 10.3 +0.1 (+0.98%) 14,000 1,277,600 0.86 (%)
14:10:50 10.3 +0.1 (+0.98%) 1,600 1,263,600 0.1 (%)
14:09:04 10.3 +0.1 (+0.98%) 30,000 1,262,000 1.85 (%)
14:06:55 10.2 0.0 (0.00%) 100 1,232,000 0.01 (%)
14:04:40 10.3 +0.1 (+0.98%) 1,000 1,231,900 0.06 (%)
14:04:39 10.3 +0.1 (+0.98%) 200 1,230,900 0.01 (%)
14:03:13 10.3 +0.1 (+0.98%) 1,800 1,230,700 0.11 (%)
14:02:48 10.3 +0.1 (+0.98%) 2,500 1,228,900 0.15 (%)
14:02:36 10.3 +0.1 (+0.98%) 2,800 1,226,400 0.17 (%)
14:02:33 10.2 0.0 (0.00%) 200 1,223,600 0.01 (%)
14:01:49 10.2 0.0 (0.00%) 100 1,223,400 0.01 (%)
14:01:21 10.2 0.0 (0.00%) 2,000 1,223,300 0.12 (%)
14:00:30 10.2 0.0 (0.00%) 3,200 1,221,300 0.2 (%)
13:58:53 10.2 0.0 (0.00%) 1,000 1,218,100 0.06 (%)
13:58:52 10.2 0.0 (0.00%) 200 1,217,100 0.01 (%)
13:58:25 10.2 0.0 (0.00%) 1,000 1,216,900 0.06 (%)
13:57:51 10.2 0.0 (0.00%) 5,000 1,215,900 0.31 (%)
13:57:42 10.3 +0.1 (+0.98%) 1,500 1,210,900 0.09 (%)
13:57:28 10.3 +0.1 (+0.98%) 500 1,209,400 0.03 (%)
13:56:08 10.3 +0.1 (+0.98%) 5,000 1,208,900 0.31 (%)
13:56:06 10.2 0.0 (0.00%) 2,600 1,203,900 0.16 (%)
13:55:01 10.2 0.0 (0.00%) 200 1,201,300 0.01 (%)
13:54:03 10.2 0.0 (0.00%) 500 1,201,100 0.03 (%)
13:53:29 10.2 0.0 (0.00%) 1,000 1,200,600 0.06 (%)
13:52:07 10.2 0.0 (0.00%) 5,000 1,199,600 0.31 (%)
13:51:51 10.2 0.0 (0.00%) 4,200 1,194,600 0.26 (%)
13:51:12 10.2 0.0 (0.00%) 10,000 1,190,400 0.62 (%)
13:50:27 10.2 0.0 (0.00%) 100 1,180,400 0.01 (%)
13:50:17 10.2 0.0 (0.00%) 1,400 1,180,300 0.09 (%)
13:50:06 10.2 0.0 (0.00%) 600 1,178,900 0.04 (%)
13:49:42 10.2 0.0 (0.00%) 1,000 1,178,300 0.06 (%)
13:49:36 10.2 0.0 (0.00%) 500 1,177,300 0.03 (%)
13:49:29 10.2 0.0 (0.00%) 100 1,176,800 0.01 (%)
13:49:08 10.2 0.0 (0.00%) 10,000 1,176,700 0.62 (%)
13:48:14 10.2 0.0 (0.00%) 2,000 1,166,700 0.12 (%)
13:47:56 10.2 0.0 (0.00%) 2,000 1,164,700 0.12 (%)
13:47:50 10.2 0.0 (0.00%) 10,000 1,162,700 0.62 (%)
13:47:41 10.2 0.0 (0.00%) 100 1,152,700 0.01 (%)
13:47:32 10.2 0.0 (0.00%) 1,000 1,152,600 0.06 (%)
13:47:21 10.2 0.0 (0.00%) 9,100 1,151,600 0.56 (%)
13:47:09 10.2 0.0 (0.00%) 3,000 1,142,500 0.18 (%)
13:46:02 10.2 0.0 (0.00%) 10,000 1,139,500 0.62 (%)
13:45:52 10.2 0.0 (0.00%) 5,000 1,129,500 0.31 (%)
13:45:41 10.2 0.0 (0.00%) 1,300 1,124,500 0.08 (%)
13:44:40 10.2 0.0 (0.00%) 100,000 1,123,200 6.15 (%)
13:44:11 10.2 0.0 (0.00%) 100 1,023,200 0.01 (%)
13:40:52 10.2 0.0 (0.00%) 18,800 1,023,100 1.16 (%)
13:40:47 10.3 +0.1 (+0.98%) 5,000 1,004,300 0.31 (%)
13:40:30 10.3 +0.1 (+0.98%) 4,900 999,300 0.3 (%)
13:40:21 10.3 +0.1 (+0.98%) 100 994,400 0.01 (%)
13:39:49 10.2 0.0 (0.00%) 13,700 994,300 0.84 (%)
13:39:44 10.2 0.0 (0.00%) 1,000 980,600 0.06 (%)
13:38:23 10.2 0.0 (0.00%) 16,600 979,600 1.02 (%)
13:38:21 10.2 0.0 (0.00%) 4,000 963,000 0.25 (%)
13:38:20 10.2 0.0 (0.00%) 200 959,000 0.01 (%)
13:38:18 10.2 0.0 (0.00%) 5,000 958,800 0.31 (%)
13:38:17 10.2 0.0 (0.00%) 1,400 953,800 0.09 (%)
13:38:16 10.2 0.0 (0.00%) 1,900 952,400 0.12 (%)
13:38:15 10.2 0.0 (0.00%) 7,000 950,500 0.43 (%)
13:38:14 10.2 0.0 (0.00%) 1,500 943,500 0.09 (%)
13:38:13 10.2 0.0 (0.00%) 1,000 942,000 0.06 (%)
13:38:11 10.2 0.0 (0.00%) 1,000 941,000 0.06 (%)
13:38:09 10.2 0.0 (0.00%) 7,700 940,000 0.47 (%)
13:38:08 10.2 0.0 (0.00%) 100 932,300 0.01 (%)
13:38:05 10.2 0.0 (0.00%) 1,000 932,200 0.06 (%)
13:38:02 10.2 0.0 (0.00%) 2,300 931,200 0.14 (%)
13:37:59 10.2 0.0 (0.00%) 20,600 928,900 1.27 (%)
13:37:55 10.2 0.0 (0.00%) 20,000 908,300 1.23 (%)
13:37:54 10.2 0.0 (0.00%) 2,000 888,300 0.12 (%)
13:37:50 10.2 0.0 (0.00%) 3,000 886,300 0.18 (%)
13:37:47 10.2 0.0 (0.00%) 500 883,300 0.03 (%)
13:37:34 10.2 0.0 (0.00%) 5,000 882,800 0.31 (%)
13:37:32 10.2 0.0 (0.00%) 500 877,800 0.03 (%)
13:37:21 10.2 0.0 (0.00%) 500 877,300 0.03 (%)
13:37:02 10.2 0.0 (0.00%) 3,000 876,800 0.18 (%)
13:36:20 10.2 0.0 (0.00%) 700 873,800 0.04 (%)
13:35:54 10.2 0.0 (0.00%) 2,100 873,100 0.13 (%)
13:35:43 10.2 0.0 (0.00%) 1,500 871,000 0.09 (%)
13:35:35 10.2 0.0 (0.00%) 1,000 869,500 0.06 (%)
13:35:33 10.2 0.0 (0.00%) 1,000 868,500 0.06 (%)
13:35:16 10.2 0.0 (0.00%) 2,000 867,500 0.12 (%)
13:35:11 10.2 0.0 (0.00%) 200 865,500 0.01 (%)
13:35:00 10.2 0.0 (0.00%) 2,500 865,300 0.15 (%)
13:34:25 10.2 0.0 (0.00%) 20,000 862,800 1.23 (%)
13:33:11 10.2 0.0 (0.00%) 10,200 842,800 0.63 (%)
13:30:32 10.2 0.0 (0.00%) 5,700 832,600 0.35 (%)
13:28:12 10.2 0.0 (0.00%) 200 826,900 0.01 (%)
13:25:40 10.2 0.0 (0.00%) 2,000 826,700 0.12 (%)
13:24:27 10.2 0.0 (0.00%) 5,000 824,700 0.31 (%)
13:23:52 10.2 0.0 (0.00%) 20,000 819,700 1.23 (%)
13:23:17 10.1 -0.1 (-0.98%) 1,000 799,700 0.06 (%)
13:23:07 10.1 -0.1 (-0.98%) 500 798,700 0.03 (%)
13:22:49 10.1 -0.1 (-0.98%) 100 798,200 0.01 (%)
13:22:33 10.1 -0.1 (-0.98%) 2,000 798,100 0.12 (%)
13:21:57 10.1 -0.1 (-0.98%) 1,300 796,100 0.08 (%)
13:18:35 10.1 -0.1 (-0.98%) 2,000 794,800 0.12 (%)
13:18:01 10.1 -0.1 (-0.98%) 400 792,800 0.02 (%)
13:17:05 10.1 -0.1 (-0.98%) 1,000 792,400 0.06 (%)
13:16:53 10.1 -0.1 (-0.98%) 1,200 791,400 0.07 (%)
13:15:30 10.2 0.0 (0.00%) 100 790,200 0.01 (%)
13:14:50 10.1 -0.1 (-0.98%) 2,000 790,100 0.12 (%)
13:14:43 10.1 -0.1 (-0.98%) 200 788,100 0.01 (%)
13:14:28 10.1 -0.1 (-0.98%) 4,000 787,900 0.25 (%)
13:12:42 10.1 -0.1 (-0.98%) 500 783,900 0.03 (%)
13:12:32 10.1 -0.1 (-0.98%) 500 783,400 0.03 (%)
13:12:25 10.1 -0.1 (-0.98%) 100 782,900 0.01 (%)
13:10:33 10.1 -0.1 (-0.98%) 10,000 782,800 0.62 (%)
13:10:17 10.1 -0.1 (-0.98%) 10,000 772,800 0.62 (%)
13:10:15 10.1 -0.1 (-0.98%) 2,000 762,800 0.12 (%)
13:09:55 10.1 -0.1 (-0.98%) 8,000 760,800 0.49 (%)
13:09:45 10.1 -0.1 (-0.98%) 10,000 752,800 0.62 (%)
13:09:43 10.2 0.0 (0.00%) 200 742,800 0.01 (%)
13:09:34 10.1 -0.1 (-0.98%) 100 742,600 0.01 (%)
13:08:54 10.1 -0.1 (-0.98%) 10,000 742,500 0.62 (%)
13:08:43 10.1 -0.1 (-0.98%) 4,000 732,500 0.25 (%)
13:07:05 10.1 -0.1 (-0.98%) 4,000 728,500 0.25 (%)
13:06:31 10.2 0.0 (0.00%) 2,000 724,500 0.12 (%)
13:05:42 10.2 0.0 (0.00%) 200 722,500 0.01 (%)
13:04:34 10.2 0.0 (0.00%) 1,000 722,300 0.06 (%)
13:04:01 10.2 0.0 (0.00%) 800 721,300 0.05 (%)
13:03:59 10.1 -0.1 (-0.98%) 5,000 720,500 0.31 (%)
13:03:43 10.1 -0.1 (-0.98%) 500 715,500 0.03 (%)
13:03:03 10.1 -0.1 (-0.98%) 200 715,000 0.01 (%)
13:02:34 10.1 -0.1 (-0.98%) 500 714,800 0.03 (%)
13:02:28 10.1 -0.1 (-0.98%) 1,000 714,300 0.06 (%)
13:00:11 10.1 -0.1 (-0.98%) 1,500 713,300 0.09 (%)
13:00:10 10.1 -0.1 (-0.98%) 300 711,800 0.02 (%)
13:00:08 10.1 -0.1 (-0.98%) 4,100 711,500 0.25 (%)
13:00:07 10.2 0.0 (0.00%) 900 707,400 0.06 (%)
13:00:02 10.1 -0.1 (-0.98%) 4,500 706,500 0.28 (%)
11:29:02 10.1 -0.1 (-0.98%) 50,000 702,000 3.08 (%)
11:28:24 10.1 -0.1 (-0.98%) 300 652,000 0.02 (%)
11:26:45 10.1 -0.1 (-0.98%) 2,700 651,700 0.17 (%)
11:23:18 10.2 0.0 (0.00%) 2,400 649,000 0.15 (%)
11:17:18 10.2 0.0 (0.00%) 1,000 646,600 0.06 (%)
11:17:15 10.1 -0.1 (-0.98%) 200 645,600 0.01 (%)
11:15:35 10.1 -0.1 (-0.98%) 5,000 645,400 0.31 (%)
11:15:15 10.1 -0.1 (-0.98%) 1,100 640,400 0.07 (%)
11:15:02 10.1 -0.1 (-0.98%) 200 639,300 0.01 (%)
11:14:51 10.1 -0.1 (-0.98%) 900 639,100 0.06 (%)
11:12:36 10.1 -0.1 (-0.98%) 2,100 638,200 0.13 (%)
11:11:23 10.1 -0.1 (-0.98%) 500 636,100 0.03 (%)
11:10:32 10.1 -0.1 (-0.98%) 1,000 635,600 0.06 (%)
11:10:24 10.1 -0.1 (-0.98%) 5,000 634,600 0.31 (%)
11:09:30 10.1 -0.1 (-0.98%) 11,000 629,600 0.68 (%)
11:07:57 10.1 -0.1 (-0.98%) 700 618,600 0.04 (%)
11:06:24 10.1 -0.1 (-0.98%) 1,000 617,900 0.06 (%)
11:05:55 10.1 -0.1 (-0.98%) 2,000 616,900 0.12 (%)
11:03:23 10.1 -0.1 (-0.98%) 100 614,900 0.01 (%)
11:02:17 10.1 -0.1 (-0.98%) 1,000 614,800 0.06 (%)
10:57:50 10.1 -0.1 (-0.98%) 1,600 613,800 0.1 (%)
10:57:30 10.1 -0.1 (-0.98%) 1,000 612,200 0.06 (%)
10:55:18 10.1 -0.1 (-0.98%) 1,000 611,200 0.06 (%)
10:55:05 10.2 0.0 (0.00%) 200 610,200 0.01 (%)
10:53:19 10.2 0.0 (0.00%) 8,000 610,000 0.49 (%)
10:52:22 10.2 0.0 (0.00%) 5,500 602,000 0.34 (%)
10:52:07 10.2 0.0 (0.00%) 7,000 596,500 0.43 (%)
10:50:37 10.2 0.0 (0.00%) 5,400 589,500 0.33 (%)
10:50:19 10.1 -0.1 (-0.98%) 3,400 584,100 0.21 (%)
10:50:08 10.1 -0.1 (-0.98%) 1,000 580,700 0.06 (%)
10:50:02 10.1 -0.1 (-0.98%) 1,000 579,700 0.06 (%)
10:49:49 10.1 -0.1 (-0.98%) 3,000 578,700 0.18 (%)
10:49:45 10.1 -0.1 (-0.98%) 2,000 575,700 0.12 (%)
10:49:33 10.1 -0.1 (-0.98%) 1,000 573,700 0.06 (%)
10:49:27 10.1 -0.1 (-0.98%) 10,000 572,700 0.62 (%)
10:49:13 10.1 -0.1 (-0.98%) 1,000 562,700 0.06 (%)
10:49:10 10.1 -0.1 (-0.98%) 2,000 561,700 0.12 (%)
10:48:36 10.0 -0.2 (-1.96%) 1,000 559,700 0.06 (%)
10:48:28 10.1 -0.1 (-0.98%) 2,000 558,700 0.12 (%)
10:48:05 10.1 -0.1 (-0.98%) 5,000 556,700 0.31 (%)
10:46:48 10.1 -0.1 (-0.98%) 100 551,700 0.01 (%)
10:45:02 10.1 -0.1 (-0.98%) 1,000 551,600 0.06 (%)
10:45:00 10.1 -0.1 (-0.98%) 600 550,600 0.04 (%)
10:44:54 10.1 -0.1 (-0.98%) 200 550,000 0.01 (%)
10:44:35 10.1 -0.1 (-0.98%) 400 549,800 0.02 (%)
10:44:23 10.1 -0.1 (-0.98%) 200 549,400 0.01 (%)
10:44:22 10.1 -0.1 (-0.98%) 3,000 549,200 0.18 (%)
10:44:20 10.1 -0.1 (-0.98%) 500 546,200 0.03 (%)
10:44:13 10.1 -0.1 (-0.98%) 1,000 545,700 0.06 (%)
10:44:11 10.1 -0.1 (-0.98%) 100 544,700 0.01 (%)
10:43:22 10.1 -0.1 (-0.98%) 1,000 544,600 0.06 (%)
10:43:03 10.1 -0.1 (-0.98%) 100 543,600 0.01 (%)
10:42:54 10.1 -0.1 (-0.98%) 200 543,500 0.01 (%)
10:42:49 10.1 -0.1 (-0.98%) 1,500 543,300 0.09 (%)
10:42:19 10.1 -0.1 (-0.98%) 1,800 541,800 0.11 (%)
10:42:17 10.1 -0.1 (-0.98%) 1,000 540,000 0.06 (%)
10:42:12 10.0 -0.2 (-1.96%) 3,000 539,000 0.18 (%)
10:40:43 10.1 -0.1 (-0.98%) 1,400 536,000 0.09 (%)
10:40:41 10.1 -0.1 (-0.98%) 200 534,600 0.01 (%)
10:39:41 10.1 -0.1 (-0.98%) 1,000 534,400 0.06 (%)
10:39:07 10.1 -0.1 (-0.98%) 200 533,400 0.01 (%)
10:38:54 10.1 -0.1 (-0.98%) 1,000 533,200 0.06 (%)
10:38:45 10.0 -0.2 (-1.96%) 100 532,200 0.01 (%)
10:38:44 10.1 -0.1 (-0.98%) 5,000 532,100 0.31 (%)
10:38:39 10.1 -0.1 (-0.98%) 3,000 527,100 0.18 (%)
10:38:26 10.1 -0.1 (-0.98%) 5,000 524,100 0.31 (%)
10:37:55 10.1 -0.1 (-0.98%) 100 519,100 0.01 (%)
10:35:48 10.1 -0.1 (-0.98%) 5,000 519,000 0.31 (%)
10:35:36 10.1 -0.1 (-0.98%) 100 514,000 0.01 (%)
10:35:30 10.1 -0.1 (-0.98%) 10,000 513,900 0.62 (%)
10:34:34 10.1 -0.1 (-0.98%) 6,700 503,900 0.41 (%)
10:34:09 10.1 -0.1 (-0.98%) 500 497,200 0.03 (%)
10:34:03 10.1 -0.1 (-0.98%) 100 496,700 0.01 (%)
10:33:34 10.1 -0.1 (-0.98%) 200 496,600 0.01 (%)
10:31:38 10.1 -0.1 (-0.98%) 300 496,400 0.02 (%)
10:31:34 10.1 -0.1 (-0.98%) 5,000 496,100 0.31 (%)
10:31:27 10.1 -0.1 (-0.98%) 1,600 491,100 0.1 (%)
10:28:51 10.1 -0.1 (-0.98%) 2,800 489,500 0.17 (%)
10:28:46 10.1 -0.1 (-0.98%) 2,000 486,700 0.12 (%)
10:28:39 10.1 -0.1 (-0.98%) 5,000 484,700 0.31 (%)
10:28:20 10.1 -0.1 (-0.98%) 5,000 479,700 0.31 (%)
10:28:11 10.1 -0.1 (-0.98%) 200 474,700 0.01 (%)
10:27:54 10.1 -0.1 (-0.98%) 5,000 474,500 0.31 (%)
10:27:47 10.1 -0.1 (-0.98%) 2,600 469,500 0.16 (%)
10:27:14 10.1 -0.1 (-0.98%) 2,000 466,900 0.12 (%)
10:26:02 10.1 -0.1 (-0.98%) 2,000 464,900 0.12 (%)
10:25:39 10.1 -0.1 (-0.98%) 10,000 462,900 0.62 (%)
10:25:13 10.1 -0.1 (-0.98%) 4,000 452,900 0.25 (%)
10:25:08 10.1 -0.1 (-0.98%) 1,200 448,900 0.07 (%)
10:24:56 10.1 -0.1 (-0.98%) 10,000 447,700 0.62 (%)
10:24:45 10.1 -0.1 (-0.98%) 10,000 437,700 0.62 (%)
10:23:40 10.1 -0.1 (-0.98%) 50,000 427,700 3.08 (%)
10:23:29 10.2 0.0 (0.00%) 500 377,700 0.03 (%)
10:22:46 10.2 0.0 (0.00%) 100 377,200 0.01 (%)
10:22:43 10.1 -0.1 (-0.98%) 1,000 377,100 0.06 (%)
10:22:23 10.2 0.0 (0.00%) 2,000 376,100 0.12 (%)
10:22:16 10.2 0.0 (0.00%) 1,200 374,100 0.07 (%)
10:21:47 10.1 -0.1 (-0.98%) 200 372,900 0.01 (%)
10:20:12 10.1 -0.1 (-0.98%) 9,300 372,700 0.57 (%)
10:19:11 10.1 -0.1 (-0.98%) 200 363,400 0.01 (%)
10:18:22 10.2 0.0 (0.00%) 2,000 363,200 0.12 (%)
10:17:42 10.2 0.0 (0.00%) 6,000 361,200 0.37 (%)
10:16:29 10.2 0.0 (0.00%) 10,000 355,200 0.62 (%)
10:15:13 10.2 0.0 (0.00%) 200 345,200 0.01 (%)
10:10:06 10.1 -0.1 (-0.98%) 10,000 345,000 0.62 (%)
10:09:02 10.1 -0.1 (-0.98%) 1,000 335,000 0.06 (%)
10:08:14 10.2 0.0 (0.00%) 100 334,000 0.01 (%)
10:06:52 10.1 -0.1 (-0.98%) 100 333,900 0.01 (%)
10:06:19 10.1 -0.1 (-0.98%) 300 333,800 0.02 (%)
10:05:32 10.1 -0.1 (-0.98%) 400 333,500 0.02 (%)
10:05:19 10.2 0.0 (0.00%) 1,000 333,100 0.06 (%)
10:04:34 10.1 -0.1 (-0.98%) 300 332,100 0.02 (%)
10:02:21 10.1 -0.1 (-0.98%) 600 331,800 0.04 (%)
10:02:18 10.2 0.0 (0.00%) 200 331,200 0.01 (%)
10:01:57 10.1 -0.1 (-0.98%) 4,000 331,000 0.25 (%)
10:01:48 10.1 -0.1 (-0.98%) 500 327,000 0.03 (%)
09:59:08 10.1 -0.1 (-0.98%) 1,200 326,500 0.07 (%)
09:58:51 10.1 -0.1 (-0.98%) 10,000 325,300 0.62 (%)
09:58:31 10.1 -0.1 (-0.98%) 600 315,300 0.04 (%)
09:58:21 10.1 -0.1 (-0.98%) 1,200 314,700 0.07 (%)
09:58:17 10.1 -0.1 (-0.98%) 1,000 313,500 0.06 (%)
09:57:32 10.1 -0.1 (-0.98%) 1,000 312,500 0.06 (%)
09:57:29 10.1 -0.1 (-0.98%) 2,000 311,500 0.12 (%)
09:57:05 10.1 -0.1 (-0.98%) 200 309,500 0.01 (%)
09:56:37 10.1 -0.1 (-0.98%) 500 309,300 0.03 (%)
09:55:35 10.1 -0.1 (-0.98%) 2,000 308,800 0.12 (%)
09:54:58 10.1 -0.1 (-0.98%) 400 306,800 0.02 (%)
09:54:47 10.1 -0.1 (-0.98%) 700 306,400 0.04 (%)
09:54:20 10.1 -0.1 (-0.98%) 10,000 305,700 0.62 (%)
09:54:03 10.1 -0.1 (-0.98%) 1,000 295,700 0.06 (%)
09:52:32 10.1 -0.1 (-0.98%) 200 294,700 0.01 (%)
09:52:02 10.1 -0.1 (-0.98%) 2,000 294,500 0.12 (%)
09:50:08 10.1 -0.1 (-0.98%) 200 292,500 0.01 (%)
09:49:46 10.1 -0.1 (-0.98%) 4,000 292,300 0.25 (%)
09:49:14 10.1 -0.1 (-0.98%) 200 288,300 0.01 (%)
09:48:48 10.1 -0.1 (-0.98%) 1,000 288,100 0.06 (%)
09:48:34 10.2 0.0 (0.00%) 1,000 287,100 0.06 (%)
09:47:49 10.1 -0.1 (-0.98%) 8,000 286,100 0.49 (%)
09:47:43 10.2 0.0 (0.00%) 100 278,100 0.01 (%)
09:47:39 10.1 -0.1 (-0.98%) 1,800 278,000 0.11 (%)
09:47:34 10.2 0.0 (0.00%) 500 276,200 0.03 (%)
09:46:00 10.2 0.0 (0.00%) 600 275,700 0.04 (%)
09:45:33 10.2 0.0 (0.00%) 1,000 275,100 0.06 (%)
09:45:03 10.2 0.0 (0.00%) 400 274,100 0.02 (%)
09:43:59 10.2 0.0 (0.00%) 3,000 273,700 0.18 (%)
09:43:58 10.2 0.0 (0.00%) 500 270,700 0.03 (%)
09:43:21 10.1 -0.1 (-0.98%) 5,700 270,200 0.35 (%)
09:42:05 10.1 -0.1 (-0.98%) 5,000 264,500 0.31 (%)
09:41:13 10.1 -0.1 (-0.98%) 3,000 259,500 0.18 (%)
09:40:38 10.2 0.0 (0.00%) 600 256,500 0.04 (%)
09:39:35 10.1 -0.1 (-0.98%) 200 255,900 0.01 (%)
09:34:16 10.1 -0.1 (-0.98%) 1,000 255,700 0.06 (%)
09:34:15 10.1 -0.1 (-0.98%) 4,500 254,700 0.28 (%)
09:32:33 10.1 -0.1 (-0.98%) 100 250,200 0.01 (%)
09:32:32 10.2 0.0 (0.00%) 100 250,100 0.01 (%)
09:32:00 10.2 0.0 (0.00%) 1,000 250,000 0.06 (%)
09:31:07 10.1 -0.1 (-0.98%) 500 249,000 0.03 (%)
09:30:28 10.2 0.0 (0.00%) 700 248,500 0.04 (%)
09:30:18 10.2 0.0 (0.00%) 100 247,800 0.01 (%)
09:29:58 10.2 0.0 (0.00%) 200 247,700 0.01 (%)
09:29:49 10.2 0.0 (0.00%) 3,000 247,500 0.18 (%)
09:29:37 10.2 0.0 (0.00%) 300 244,500 0.02 (%)
09:29:33 10.2 0.0 (0.00%) 500 244,200 0.03 (%)
09:29:28 10.2 0.0 (0.00%) 3,000 243,700 0.18 (%)
09:28:08 10.2 0.0 (0.00%) 30,000 240,700 1.85 (%)
09:27:46 10.2 0.0 (0.00%) 3,000 210,700 0.18 (%)
09:27:31 10.1 -0.1 (-0.98%) 100 207,700 0.01 (%)
09:26:52 10.2 0.0 (0.00%) 1,000 207,600 0.06 (%)
09:26:04 10.2 0.0 (0.00%) 300 206,600 0.02 (%)
09:25:45 10.2 0.0 (0.00%) 1,000 206,300 0.06 (%)
09:25:38 10.2 0.0 (0.00%) 100 205,300 0.01 (%)
09:25:37 10.2 0.0 (0.00%) 2,000 205,200 0.12 (%)
09:25:32 10.2 0.0 (0.00%) 800 203,200 0.05 (%)
09:25:00 10.2 0.0 (0.00%) 500 202,400 0.03 (%)
09:24:59 10.1 -0.1 (-0.98%) 2,000 201,900 0.12 (%)
09:24:40 10.1 -0.1 (-0.98%) 6,000 199,900 0.37 (%)
09:24:37 10.1 -0.1 (-0.98%) 5,000 193,900 0.31 (%)
09:24:08 10.1 -0.1 (-0.98%) 1,000 188,900 0.06 (%)
09:23:23 10.1 -0.1 (-0.98%) 7,800 187,900 0.48 (%)
09:23:10 10.1 -0.1 (-0.98%) 5,700 180,100 0.35 (%)
09:22:50 10.1 -0.1 (-0.98%) 1,000 174,400 0.06 (%)
09:21:48 10.0 -0.2 (-1.96%) 100 173,400 0.01 (%)
09:21:30 10.1 -0.1 (-0.98%) 300 173,300 0.02 (%)
09:21:22 10.1 -0.1 (-0.98%) 900 173,000 0.06 (%)
09:21:20 10.1 -0.1 (-0.98%) 4,200 172,100 0.26 (%)
09:21:19 10.0 -0.2 (-1.96%) 100 167,900 0.01 (%)
09:21:07 10.1 -0.1 (-0.98%) 1,000 167,800 0.06 (%)
09:20:54 10.1 -0.1 (-0.98%) 1,500 166,800 0.09 (%)
09:20:44 10.1 -0.1 (-0.98%) 300 165,300 0.02 (%)
09:20:41 10.1 -0.1 (-0.98%) 300 165,000 0.02 (%)
09:20:39 10.1 -0.1 (-0.98%) 1,000 164,700 0.06 (%)
09:20:18 10.1 -0.1 (-0.98%) 2,300 163,700 0.14 (%)
09:20:13 10.1 -0.1 (-0.98%) 600 161,400 0.04 (%)
09:20:08 10.1 -0.1 (-0.98%) 3,000 160,800 0.18 (%)
09:19:49 10.1 -0.1 (-0.98%) 200 157,800 0.01 (%)
09:19:48 10.1 -0.1 (-0.98%) 200 157,600 0.01 (%)
09:19:44 10.0 -0.2 (-1.96%) 1,000 157,400 0.06 (%)
09:19:41 10.1 -0.1 (-0.98%) 100 156,400 0.01 (%)
09:19:39 10.1 -0.1 (-0.98%) 6,200 156,300 0.38 (%)
09:19:38 10.1 -0.1 (-0.98%) 400 150,100 0.02 (%)
09:19:31 10.1 -0.1 (-0.98%) 500 149,700 0.03 (%)
09:19:26 10.1 -0.1 (-0.98%) 300 149,200 0.02 (%)
09:18:46 10.1 -0.1 (-0.98%) 1,800 148,900 0.11 (%)
09:18:33 10.1 -0.1 (-0.98%) 1,000 147,100 0.06 (%)
09:18:30 10.1 -0.1 (-0.98%) 26,500 146,100 1.63 (%)
09:17:34 10.2 0.0 (0.00%) 200 119,600 0.01 (%)
09:17:14 10.1 -0.1 (-0.98%) 10,000 119,400 0.62 (%)
09:15:54 10.1 -0.1 (-0.98%) 5,000 109,400 0.31 (%)
09:13:49 10.1 -0.1 (-0.98%) 300 104,400 0.02 (%)
09:13:25 10.1 -0.1 (-0.98%) 3,200 104,100 0.2 (%)
09:13:15 10.2 0.0 (0.00%) 200 100,900 0.01 (%)
09:12:00 10.2 0.0 (0.00%) 3,000 100,700 0.18 (%)
09:11:40 10.1 -0.1 (-0.98%) 5,000 97,700 0.31 (%)
09:11:31 10.1 -0.1 (-0.98%) 2,000 92,700 0.12 (%)
09:10:14 10.1 -0.1 (-0.98%) 300 90,700 0.02 (%)
09:09:19 10.1 -0.1 (-0.98%) 100 90,400 0.01 (%)
09:08:17 10.1 -0.1 (-0.98%) 5,000 90,300 0.31 (%)
09:07:57 10.1 -0.1 (-0.98%) 5,000 85,300 0.31 (%)
09:07:39 10.1 -0.1 (-0.98%) 1,500 80,300 0.09 (%)
09:07:37 10.1 -0.1 (-0.98%) 200 78,800 0.01 (%)
09:07:33 10.1 -0.1 (-0.98%) 200 78,600 0.01 (%)
09:07:12 10.1 -0.1 (-0.98%) 3,000 78,400 0.18 (%)
09:07:01 10.2 0.0 (0.00%) 1,000 75,400 0.06 (%)
09:06:23 10.2 0.0 (0.00%) 5,000 74,400 0.31 (%)
09:06:15 10.2 0.0 (0.00%) 200 69,400 0.01 (%)
09:06:00 10.2 0.0 (0.00%) 2,000 69,200 0.12 (%)
09:05:57 10.2 0.0 (0.00%) 6,300 67,200 0.39 (%)
09:04:57 10.2 0.0 (0.00%) 400 60,900 0.02 (%)
09:04:34 10.2 0.0 (0.00%) 9,000 60,500 0.55 (%)
09:04:14 10.2 0.0 (0.00%) 30,000 51,500 1.85 (%)
09:03:31 10.1 -0.1 (-0.98%) 200 21,500 0.01 (%)
09:02:25 10.2 0.0 (0.00%) 5,000 21,300 0.31 (%)
09:02:06 10.2 0.0 (0.00%) 4,000 16,300 0.25 (%)
09:01:49 10.1 -0.1 (-0.98%) 5,000 12,300 0.31 (%)
09:01:28 10.1 -0.1 (-0.98%) 1,000 7,300 0.06 (%)
09:00:35 10.1 -0.1 (-0.98%) 100 6,300 0.01 (%)
09:00:34 10.1 -0.1 (-0.98%) 2,000 6,200 0.12 (%)
09:00:23 10.2 0.0 (0.00%) 200 4,200 0.01 (%)
09:00:17 10.2 0.0 (0.00%) 500 4,000 0.03 (%)
09:00:14 10.2 0.0 (0.00%) 2,700 3,500 0.17 (%)
09:00:10 10.2 0.0 (0.00%) 200 800 0.01 (%)
09:00:06 10.2 0.0 (0.00%) 600 600 0.04 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung