TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK AMV - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 16.5 Max: 16.6 Min: 16.4 Mở cửa: 16.5 Đóng cửa: 16.5
Trung bình: 16.5 0.0 (0.00%) Tổng khối lượng: 199,200

Tổng hợp

Giá Khối lượng Tỷ trọng
16.40 67,700 33.99 (%)
16.50 124,100 62.3 (%)
16.60 7,400 3.71 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:02 16.5 0.0 (0.00%) 7,600 199,200 3.82 (%)
14:27:32 16.5 0.0 (0.00%) 200 191,600 0.1 (%)
14:26:27 16.5 0.0 (0.00%) 200 191,400 0.1 (%)
14:25:33 16.5 0.0 (0.00%) 600 191,200 0.3 (%)
14:25:12 16.5 0.0 (0.00%) 3,000 190,600 1.51 (%)
14:25:01 16.5 0.0 (0.00%) 500 187,600 0.25 (%)
14:21:24 16.5 0.0 (0.00%) 500 187,100 0.25 (%)
14:21:13 16.5 0.0 (0.00%) 300 186,600 0.15 (%)
14:20:53 16.5 0.0 (0.00%) 1,000 186,300 0.5 (%)
14:16:03 16.5 0.0 (0.00%) 6,700 185,300 3.36 (%)
14:15:54 16.5 0.0 (0.00%) 2,000 178,600 1.0 (%)
14:13:50 16.5 0.0 (0.00%) 100 176,600 0.05 (%)
14:13:40 16.4 -0.1 (-0.61%) 6,400 176,500 3.21 (%)
14:04:19 16.5 0.0 (0.00%) 100 170,100 0.05 (%)
13:56:14 16.5 0.0 (0.00%) 100 170,000 0.05 (%)
13:51:20 16.4 -0.1 (-0.61%) 1,000 169,900 0.5 (%)
13:38:34 16.4 -0.1 (-0.61%) 100 168,900 0.05 (%)
13:38:25 16.5 0.0 (0.00%) 1,000 168,800 0.5 (%)
13:36:48 16.5 0.0 (0.00%) 700 167,800 0.35 (%)
13:36:35 16.4 -0.1 (-0.61%) 33,000 167,100 16.57 (%)
13:36:02 16.5 0.0 (0.00%) 200 134,100 0.1 (%)
13:35:53 16.4 -0.1 (-0.61%) 3,200 133,900 1.61 (%)
13:33:34 16.5 0.0 (0.00%) 500 130,700 0.25 (%)
13:33:11 16.5 0.0 (0.00%) 1,000 130,200 0.5 (%)
13:31:58 16.4 -0.1 (-0.61%) 10,000 129,200 5.02 (%)
13:31:01 16.5 0.0 (0.00%) 1,000 119,200 0.5 (%)
13:29:52 16.5 0.0 (0.00%) 500 118,200 0.25 (%)
13:29:31 16.5 0.0 (0.00%) 100 117,700 0.05 (%)
13:26:49 16.5 0.0 (0.00%) 600 117,600 0.3 (%)
13:23:05 16.5 0.0 (0.00%) 100 117,000 0.05 (%)
13:18:50 16.5 0.0 (0.00%) 3,800 116,900 1.91 (%)
13:18:00 16.5 0.0 (0.00%) 200 113,100 0.1 (%)
13:13:41 16.5 0.0 (0.00%) 1,000 112,900 0.5 (%)
13:12:54 16.5 0.0 (0.00%) 1,000 111,900 0.5 (%)
13:09:54 16.5 0.0 (0.00%) 2,000 110,900 1.0 (%)
13:09:25 16.5 0.0 (0.00%) 2,100 108,900 1.05 (%)
13:04:40 16.5 0.0 (0.00%) 100 106,800 0.05 (%)
13:03:42 16.5 0.0 (0.00%) 700 106,700 0.35 (%)
13:00:03 16.5 0.0 (0.00%) 3,500 106,000 1.76 (%)
13:00:02 16.5 0.0 (0.00%) 1,300 102,500 0.65 (%)
13:00:01 16.5 0.0 (0.00%) 2,900 101,200 1.46 (%)
11:29:24 16.5 0.0 (0.00%) 100 98,300 0.05 (%)
11:28:38 16.5 0.0 (0.00%) 100 98,200 0.05 (%)
11:27:34 16.5 0.0 (0.00%) 900 98,100 0.45 (%)
11:26:48 16.6 +0.1 (+0.61%) 100 97,200 0.05 (%)
11:25:53 16.5 0.0 (0.00%) 100 97,100 0.05 (%)
11:23:52 16.5 0.0 (0.00%) 700 97,000 0.35 (%)
11:22:02 16.5 0.0 (0.00%) 2,400 96,300 1.2 (%)
11:22:00 16.5 0.0 (0.00%) 200 93,900 0.1 (%)
11:18:03 16.5 0.0 (0.00%) 1,100 93,700 0.55 (%)
11:17:33 16.5 0.0 (0.00%) 200 92,600 0.1 (%)
11:14:09 16.5 0.0 (0.00%) 300 92,400 0.15 (%)
11:13:50 16.5 0.0 (0.00%) 200 92,100 0.1 (%)
11:10:19 16.5 0.0 (0.00%) 500 91,900 0.25 (%)
10:58:43 16.6 +0.1 (+0.61%) 100 91,400 0.05 (%)
10:58:36 16.5 0.0 (0.00%) 300 91,300 0.15 (%)
10:56:11 16.5 0.0 (0.00%) 300 91,000 0.15 (%)
10:55:25 16.5 0.0 (0.00%) 200 90,700 0.1 (%)
10:52:17 16.5 0.0 (0.00%) 1,000 90,500 0.5 (%)
10:38:39 16.5 0.0 (0.00%) 2,500 89,500 1.26 (%)
10:36:19 16.5 0.0 (0.00%) 1,000 87,000 0.5 (%)
10:35:17 16.5 0.0 (0.00%) 2,000 86,000 1.0 (%)
10:31:45 16.5 0.0 (0.00%) 1,000 84,000 0.5 (%)
10:31:19 16.5 0.0 (0.00%) 2,000 83,000 1.0 (%)
10:26:49 16.5 0.0 (0.00%) 400 81,000 0.2 (%)
10:26:10 16.5 0.0 (0.00%) 1,000 80,600 0.5 (%)
10:25:16 16.5 0.0 (0.00%) 1,000 79,600 0.5 (%)
10:24:30 16.5 0.0 (0.00%) 1,600 78,600 0.8 (%)
10:22:06 16.5 0.0 (0.00%) 200 77,000 0.1 (%)
10:21:09 16.5 0.0 (0.00%) 4,500 76,800 2.26 (%)
10:19:27 16.5 0.0 (0.00%) 1,000 72,300 0.5 (%)
10:17:26 16.5 0.0 (0.00%) 800 71,300 0.4 (%)
10:14:59 16.5 0.0 (0.00%) 1,500 70,500 0.75 (%)
10:14:27 16.5 0.0 (0.00%) 2,000 69,000 1.0 (%)
10:11:43 16.5 0.0 (0.00%) 1,000 67,000 0.5 (%)
10:10:39 16.6 +0.1 (+0.61%) 5,000 66,000 2.51 (%)
10:10:24 16.5 0.0 (0.00%) 14,000 61,000 7.03 (%)
10:05:37 16.5 0.0 (0.00%) 100 47,000 0.05 (%)
10:03:54 16.5 0.0 (0.00%) 1,300 46,900 0.65 (%)
10:03:37 16.5 0.0 (0.00%) 800 45,600 0.4 (%)
10:03:08 16.5 0.0 (0.00%) 100 44,800 0.05 (%)
09:56:19 16.6 +0.1 (+0.61%) 1,000 44,700 0.5 (%)
09:55:51 16.6 +0.1 (+0.61%) 300 43,700 0.15 (%)
09:51:26 16.5 0.0 (0.00%) 500 43,400 0.25 (%)
09:51:03 16.5 0.0 (0.00%) 2,100 42,900 1.05 (%)
09:46:25 16.5 0.0 (0.00%) 1,000 40,800 0.5 (%)
09:43:11 16.5 0.0 (0.00%) 1,000 39,800 0.5 (%)
09:42:05 16.6 +0.1 (+0.61%) 100 38,800 0.05 (%)
09:40:31 16.5 0.0 (0.00%) 10,000 38,700 5.02 (%)
09:37:23 16.6 +0.1 (+0.61%) 200 28,700 0.1 (%)
09:37:06 16.5 0.0 (0.00%) 2,000 28,500 1.0 (%)
09:36:13 16.5 0.0 (0.00%) 1,000 26,500 0.5 (%)
09:33:08 16.6 +0.1 (+0.61%) 300 25,500 0.15 (%)
09:32:24 16.6 +0.1 (+0.61%) 100 25,200 0.05 (%)
09:27:13 16.5 0.0 (0.00%) 1,200 25,100 0.6 (%)
09:27:09 16.5 0.0 (0.00%) 500 23,900 0.25 (%)
09:25:36 16.5 0.0 (0.00%) 900 23,400 0.45 (%)
09:22:20 16.5 0.0 (0.00%) 4,000 22,500 2.01 (%)
09:19:29 16.6 +0.1 (+0.61%) 100 18,500 0.05 (%)
09:15:36 16.5 0.0 (0.00%) 2,900 18,400 1.46 (%)
09:15:13 16.5 0.0 (0.00%) 100 15,500 0.05 (%)
09:13:53 16.4 -0.1 (-0.61%) 6,200 15,400 3.11 (%)
09:13:44 16.5 0.0 (0.00%) 100 9,200 0.05 (%)
09:12:26 16.4 -0.1 (-0.61%) 7,800 9,100 3.92 (%)
09:10:46 16.5 0.0 (0.00%) 400 1,300 0.2 (%)
09:09:53 16.5 0.0 (0.00%) 100 900 0.05 (%)
09:04:27 16.6 +0.1 (+0.61%) 100 800 0.05 (%)
09:03:27 16.5 0.0 (0.00%) 500 700 0.25 (%)
09:01:11 16.5 0.0 (0.00%) 200 200 0.1 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung