| 24/03/2023 |
330 |
27,544,000 |
83.281 (-1.56 %)  |
330 |
27,544,000 |
0 |
0 |
984,435,686 |
3.78% |
| 23/03/2023 |
-23 |
-2,102,200 |
84.9 (0.12 %)  |
0 |
0 |
23 |
2,102,200 |
984,435,939 |
3.78% |
| 22/03/2023 |
423 |
36,031,300 |
84.822 (0.50 %) |
500 |
42,410,000 |
77 |
6,378,700 |
984,435,939 |
3.78% |
| 21/03/2023 |
9,500 |
801,420,000 |
84.37 (-0.04 %) |
9,500 |
801,420,000 |
0 |
0 |
984,436,439 |
3.78% |
| 20/03/2023 |
2,100 |
177,340,000 |
84.357 (0.31 %) |
2,100 |
177,340,000 |
0 |
0 |
984,444,439 |
3.78% |
| 17/03/2023 |
8,300 |
702,050,000 |
84.126 (-0.09 %) |
9,800 |
826,910,000 |
1,500 |
124,860,000 |
984,446,539 |
3.78% |
| 16/03/2023 |
100 |
8,450,000 |
84.236 (-0.67 %) |
100 |
8,450,000 |
0 |
0 |
984,277,739 |
3.79% |
| 15/03/2023 |
30,900 |
2,607,380,000 |
84.795 (1.31 %) |
209,500 |
17,765,150,000 |
178,600 |
15,157,770,000 |
984,273,349 |
3.79% |
| 14/03/2023 |
5,660 |
475,318,000 |
84 (0.72 %) |
10,150 |
850,665,000 |
4,490 |
375,347,000 |
984,466,149 |
3.78% |
| 13/03/2023 |
-6,200 |
-516,740,000 |
83.4 (-2.11 %) |
10,500 |
876,150,000 |
16,700 |
1,392,890,000 |
984,454,689 |
|
| 10/03/2023 |
15,790 |
1,348,260,000 |
84.7 (-0.12 %) |
310,700 |
26,416,710,000 |
294,910 |
25,068,450,000 |
984,465,189 |
3.78% |
| 09/03/2023 |
3,901 |
331,134,800 |
85 (1.67 %) |
11,001 |
933,514,800 |
7,100 |
602,380,000 |
984,487,279 |
3.78% |
| 08/03/2023 |
-6,410 |
-535,205,000 |
84 (-0.12 %) |
1,800 |
150,900,000 |
8,210 |
686,105,000 |
984,497,980 |
3.78% |
| 07/03/2023 |
-100 |
-8,260,000 |
84 (-0.94 %) |
200 |
16,880,000 |
300 |
25,140,000 |
984,472,880 |
3.78% |
| 06/03/2023 |
8,100 |
685,250,000 |
84.9 (1.80 %) |
35,000 |
2,970,890,000 |
26,900 |
2,285,640,000 |
984,459,080 |
3.78% |
| 03/03/2023 |
-2,100 |
-171,810,000 |
83.9 (0.00 %)  |
11,900 |
994,670,000 |
14,000 |
1,166,480,000 |
984,490,880 |
3.78% |
| 02/03/2023 |
-700 |
-57,610,000 |
83.8 (0.60 %) |
2,500 |
210,410,000 |
3,200 |
268,020,000 |
984,501,480 |
3.78% |
| 01/03/2023 |
-1,300 |
-108,180,000 |
84 (0.96 %) |
0 |
0 |
1,300 |
108,180,000 |
984,466,980 |
3.78% |
| 28/02/2023 |
-2,600 |
-136,500,000 |
84.2 (0.24 %) |
34,400 |
2,916,300,000 |
37,000 |
3,052,800,000 |
984,419,580 |
3.78% |
| 27/02/2023 |
-45,100 |
-3,788,940,000 |
84 (-0.24 %) |
2,300 |
192,300,000 |
47,400 |
3,981,240,000 |
984,449,980 |
3.78% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.