Tham chiếu: 11.7
Max: 11.8
Min: 11.6
Mở cửa: 11.7
Đóng cửa: 11.7
Trung bình: 11.7
0.0 (0.00%)
Tổng khối lượng: 1,517,800
| 11.60 |
199,900 |
13.17 (%) |
| 11.70 |
1,250,300 |
82.38 (%) |
| 11.80 |
67,600 |
4.45 (%) |
Chi tiết :
Giá :
| 14:41:31 |
11.7 0.0 (0.00%) |
1,000 |
1,517,800 |
0.07 (%) |
| 14:37:51 |
11.7 0.0 (0.00%) |
1,300 |
1,516,800 |
0.09 (%) |
| 14:36:27 |
11.7 0.0 (0.00%) |
100 |
1,515,500 |
0.01 (%) |
| 14:36:08 |
11.7 0.0 (0.00%) |
1,600 |
1,515,400 |
0.11 (%) |
| 14:34:48 |
11.7 0.0 (0.00%) |
500 |
1,513,800 |
0.03 (%) |
| 14:34:32 |
11.7 0.0 (0.00%) |
1,000 |
1,513,300 |
0.07 (%) |
| 14:34:30 |
11.7 0.0 (0.00%) |
500 |
1,512,300 |
0.03 (%) |
| 14:34:09 |
11.7 0.0 (0.00%) |
18,000 |
1,511,800 |
1.19 (%) |
| 14:33:36 |
11.7 0.0 (0.00%) |
900 |
1,493,800 |
0.06 (%) |
| 14:33:15 |
11.7 0.0 (0.00%) |
500 |
1,492,900 |
0.03 (%) |
| 14:32:30 |
11.7 0.0 (0.00%) |
300 |
1,492,400 |
0.02 (%) |
| 14:32:26 |
11.7 0.0 (0.00%) |
1,100 |
1,492,100 |
0.07 (%) |
| 14:32:22 |
11.7 0.0 (0.00%) |
600 |
1,491,000 |
0.04 (%) |
| 14:32:01 |
11.7 0.0 (0.00%) |
1,300 |
1,490,400 |
0.09 (%) |
| 14:32:00 |
11.7 0.0 (0.00%) |
500 |
1,489,100 |
0.03 (%) |
| 14:31:56 |
11.7 0.0 (0.00%) |
700 |
1,488,600 |
0.05 (%) |
| 14:31:53 |
11.7 0.0 (0.00%) |
500 |
1,487,900 |
0.03 (%) |
| 14:31:49 |
11.7 0.0 (0.00%) |
2,000 |
1,487,400 |
0.13 (%) |
| 14:31:44 |
11.7 0.0 (0.00%) |
8,900 |
1,485,400 |
0.59 (%) |
| 14:31:42 |
11.7 0.0 (0.00%) |
300 |
1,476,500 |
0.02 (%) |
| 14:31:34 |
11.7 0.0 (0.00%) |
1,000 |
1,476,200 |
0.07 (%) |
| 14:31:12 |
11.7 0.0 (0.00%) |
100 |
1,475,200 |
0.01 (%) |
| 14:30:53 |
11.7 0.0 (0.00%) |
5,000 |
1,475,100 |
0.33 (%) |
| 14:30:47 |
11.7 0.0 (0.00%) |
2,000 |
1,470,100 |
0.13 (%) |
| 14:30:46 |
11.7 0.0 (0.00%) |
100 |
1,468,100 |
0.01 (%) |
| 14:30:39 |
11.7 0.0 (0.00%) |
5,000 |
1,468,000 |
0.33 (%) |
| 14:30:38 |
11.7 0.0 (0.00%) |
100 |
1,463,000 |
0.01 (%) |
| 14:30:09 |
11.7 0.0 (0.00%) |
100 |
1,462,900 |
0.01 (%) |
| 14:29:45 |
11.7 0.0 (0.00%) |
100 |
1,462,800 |
0.01 (%) |
| 14:29:44 |
11.7 0.0 (0.00%) |
50,000 |
1,462,700 |
3.29 (%) |
| 14:29:35 |
11.7 0.0 (0.00%) |
300 |
1,412,700 |
0.02 (%) |
| 14:29:26 |
11.7 0.0 (0.00%) |
2,000 |
1,412,400 |
0.13 (%) |
| 14:28:12 |
11.7 0.0 (0.00%) |
500 |
1,410,400 |
0.03 (%) |
| 14:28:03 |
11.7 0.0 (0.00%) |
3,000 |
1,409,900 |
0.2 (%) |
| 14:27:57 |
11.6 -0.1 (-0.85%) |
39,000 |
1,406,900 |
2.57 (%) |
| 14:27:51 |
11.7 0.0 (0.00%) |
2,000 |
1,367,900 |
0.13 (%) |
| 14:27:43 |
11.7 0.0 (0.00%) |
100 |
1,365,900 |
0.01 (%) |
| 14:27:13 |
11.7 0.0 (0.00%) |
1,000 |
1,365,800 |
0.07 (%) |
| 14:27:02 |
11.7 0.0 (0.00%) |
100 |
1,364,800 |
0.01 (%) |
| 14:26:51 |
11.7 0.0 (0.00%) |
1,000 |
1,364,700 |
0.07 (%) |
| 14:26:10 |
11.7 0.0 (0.00%) |
100 |
1,363,700 |
0.01 (%) |
| 14:25:57 |
11.7 0.0 (0.00%) |
800 |
1,363,600 |
0.05 (%) |
| 14:25:37 |
11.7 0.0 (0.00%) |
3,000 |
1,362,800 |
0.2 (%) |
| 14:25:10 |
11.7 0.0 (0.00%) |
100 |
1,359,800 |
0.01 (%) |
| 14:23:39 |
11.6 -0.1 (-0.85%) |
2,000 |
1,359,700 |
0.13 (%) |
| 14:22:41 |
11.6 -0.1 (-0.85%) |
300 |
1,357,700 |
0.02 (%) |
| 14:22:26 |
11.7 0.0 (0.00%) |
5,300 |
1,357,400 |
0.35 (%) |
| 14:22:22 |
11.6 -0.1 (-0.85%) |
1,500 |
1,352,100 |
0.1 (%) |
| 14:22:16 |
11.6 -0.1 (-0.85%) |
10,000 |
1,350,600 |
0.66 (%) |
| 14:21:22 |
11.7 0.0 (0.00%) |
300 |
1,340,600 |
0.02 (%) |
| 14:21:01 |
11.6 -0.1 (-0.85%) |
200 |
1,340,300 |
0.01 (%) |
| 14:20:23 |
11.6 -0.1 (-0.85%) |
100 |
1,340,100 |
0.01 (%) |
| 14:20:12 |
11.6 -0.1 (-0.85%) |
800 |
1,340,000 |
0.05 (%) |
| 14:19:18 |
11.6 -0.1 (-0.85%) |
500 |
1,339,200 |
0.03 (%) |
| 14:19:00 |
11.7 0.0 (0.00%) |
2,000 |
1,338,700 |
0.13 (%) |
| 14:18:21 |
11.7 0.0 (0.00%) |
4,700 |
1,336,700 |
0.31 (%) |
| 14:17:54 |
11.7 0.0 (0.00%) |
4,000 |
1,332,000 |
0.26 (%) |
| 14:17:41 |
11.6 -0.1 (-0.85%) |
100 |
1,328,000 |
0.01 (%) |
| 14:17:26 |
11.6 -0.1 (-0.85%) |
18,000 |
1,327,900 |
1.19 (%) |
| 14:16:00 |
11.7 0.0 (0.00%) |
100 |
1,309,900 |
0.01 (%) |
| 14:15:17 |
11.7 0.0 (0.00%) |
100 |
1,309,800 |
0.01 (%) |
| 14:15:13 |
11.7 0.0 (0.00%) |
1,200 |
1,309,700 |
0.08 (%) |
| 14:15:05 |
11.7 0.0 (0.00%) |
1,000 |
1,308,500 |
0.07 (%) |
| 14:14:32 |
11.7 0.0 (0.00%) |
1,000 |
1,307,500 |
0.07 (%) |
| 14:14:10 |
11.6 -0.1 (-0.85%) |
100 |
1,306,500 |
0.01 (%) |
| 14:13:16 |
11.6 -0.1 (-0.85%) |
700 |
1,306,400 |
0.05 (%) |
| 14:12:40 |
11.7 0.0 (0.00%) |
900 |
1,305,700 |
0.06 (%) |
| 14:12:35 |
11.7 0.0 (0.00%) |
8,000 |
1,304,800 |
0.53 (%) |
| 14:11:47 |
11.7 0.0 (0.00%) |
100 |
1,296,800 |
0.01 (%) |
| 14:11:09 |
11.7 0.0 (0.00%) |
2,000 |
1,296,700 |
0.13 (%) |
| 14:11:08 |
11.7 0.0 (0.00%) |
500 |
1,294,700 |
0.03 (%) |
| 14:11:05 |
11.6 -0.1 (-0.85%) |
100 |
1,294,200 |
0.01 (%) |
| 14:10:55 |
11.6 -0.1 (-0.85%) |
600 |
1,294,100 |
0.04 (%) |
| 14:10:43 |
11.7 0.0 (0.00%) |
2,000 |
1,293,500 |
0.13 (%) |
| 14:10:28 |
11.7 0.0 (0.00%) |
1,300 |
1,291,500 |
0.09 (%) |
| 14:10:02 |
11.7 0.0 (0.00%) |
10,000 |
1,290,200 |
0.66 (%) |
| 14:07:22 |
11.6 -0.1 (-0.85%) |
3,800 |
1,280,200 |
0.25 (%) |
| 14:07:19 |
11.7 0.0 (0.00%) |
14,000 |
1,276,400 |
0.92 (%) |
| 14:06:24 |
11.6 -0.1 (-0.85%) |
5,000 |
1,262,400 |
0.33 (%) |
| 14:06:14 |
11.7 0.0 (0.00%) |
20,000 |
1,257,400 |
1.32 (%) |
| 14:05:32 |
11.7 0.0 (0.00%) |
50,000 |
1,237,400 |
3.29 (%) |
| 14:05:28 |
11.6 -0.1 (-0.85%) |
100 |
1,187,400 |
0.01 (%) |
| 14:04:00 |
11.7 0.0 (0.00%) |
30,000 |
1,187,300 |
1.98 (%) |
| 14:03:10 |
11.6 -0.1 (-0.85%) |
300 |
1,157,300 |
0.02 (%) |
| 14:03:03 |
11.6 -0.1 (-0.85%) |
1,300 |
1,157,000 |
0.09 (%) |
| 14:01:40 |
11.6 -0.1 (-0.85%) |
500 |
1,155,700 |
0.03 (%) |
| 14:01:30 |
11.7 0.0 (0.00%) |
600 |
1,155,200 |
0.04 (%) |
| 14:00:40 |
11.6 -0.1 (-0.85%) |
1,000 |
1,154,600 |
0.07 (%) |
| 13:59:13 |
11.6 -0.1 (-0.85%) |
400 |
1,153,600 |
0.03 (%) |
| 13:59:01 |
11.6 -0.1 (-0.85%) |
5,000 |
1,153,200 |
0.33 (%) |
| 13:57:24 |
11.6 -0.1 (-0.85%) |
5,000 |
1,148,200 |
0.33 (%) |
| 13:57:05 |
11.7 0.0 (0.00%) |
2,100 |
1,143,200 |
0.14 (%) |
| 13:56:34 |
11.7 0.0 (0.00%) |
1,000 |
1,141,100 |
0.07 (%) |
| 13:55:41 |
11.7 0.0 (0.00%) |
1,000 |
1,140,100 |
0.07 (%) |
| 13:55:26 |
11.6 -0.1 (-0.85%) |
11,200 |
1,139,100 |
0.74 (%) |
| 13:54:59 |
11.7 0.0 (0.00%) |
100 |
1,127,900 |
0.01 (%) |
| 13:53:19 |
11.7 0.0 (0.00%) |
2,000 |
1,127,800 |
0.13 (%) |
| 13:53:10 |
11.7 0.0 (0.00%) |
200 |
1,125,800 |
0.01 (%) |
| 13:52:31 |
11.7 0.0 (0.00%) |
2,000 |
1,125,600 |
0.13 (%) |
| 13:52:18 |
11.7 0.0 (0.00%) |
5,000 |
1,123,600 |
0.33 (%) |
| 13:51:40 |
11.7 0.0 (0.00%) |
1,000 |
1,118,600 |
0.07 (%) |
| 13:50:23 |
11.7 0.0 (0.00%) |
5,500 |
1,117,600 |
0.36 (%) |
| 13:50:04 |
11.7 0.0 (0.00%) |
800 |
1,112,100 |
0.05 (%) |
| 13:49:41 |
11.7 0.0 (0.00%) |
4,800 |
1,111,300 |
0.32 (%) |
| 13:49:28 |
11.7 0.0 (0.00%) |
10,000 |
1,106,500 |
0.66 (%) |
| 13:48:21 |
11.7 0.0 (0.00%) |
2,000 |
1,096,500 |
0.13 (%) |
| 13:46:14 |
11.6 -0.1 (-0.85%) |
900 |
1,094,500 |
0.06 (%) |
| 13:45:13 |
11.7 0.0 (0.00%) |
1,000 |
1,093,600 |
0.07 (%) |
| 13:45:01 |
11.7 0.0 (0.00%) |
3,000 |
1,092,600 |
0.2 (%) |
| 13:44:54 |
11.7 0.0 (0.00%) |
30,000 |
1,089,600 |
1.98 (%) |
| 13:44:53 |
11.7 0.0 (0.00%) |
1,000 |
1,059,600 |
0.07 (%) |
| 13:42:50 |
11.7 0.0 (0.00%) |
100 |
1,058,600 |
0.01 (%) |
| 13:42:16 |
11.7 0.0 (0.00%) |
500 |
1,058,500 |
0.03 (%) |
| 13:42:12 |
11.6 -0.1 (-0.85%) |
1,000 |
1,058,000 |
0.07 (%) |
| 13:41:32 |
11.6 -0.1 (-0.85%) |
2,000 |
1,057,000 |
0.13 (%) |
| 13:40:08 |
11.6 -0.1 (-0.85%) |
100 |
1,055,000 |
0.01 (%) |
| 13:37:33 |
11.6 -0.1 (-0.85%) |
1,000 |
1,054,900 |
0.07 (%) |
| 13:37:12 |
11.6 -0.1 (-0.85%) |
500 |
1,053,900 |
0.03 (%) |
| 13:36:44 |
11.6 -0.1 (-0.85%) |
200 |
1,053,400 |
0.01 (%) |
| 13:36:13 |
11.6 -0.1 (-0.85%) |
200 |
1,053,200 |
0.01 (%) |
| 13:35:04 |
11.6 -0.1 (-0.85%) |
1,000 |
1,053,000 |
0.07 (%) |
| 13:34:27 |
11.7 0.0 (0.00%) |
100 |
1,052,000 |
0.01 (%) |
| 13:30:17 |
11.6 -0.1 (-0.85%) |
300 |
1,051,900 |
0.02 (%) |
| 13:29:41 |
11.6 -0.1 (-0.85%) |
200 |
1,051,600 |
0.01 (%) |
| 13:27:19 |
11.7 0.0 (0.00%) |
1,000 |
1,051,400 |
0.07 (%) |
| 13:26:40 |
11.7 0.0 (0.00%) |
200 |
1,050,400 |
0.01 (%) |
| 13:26:10 |
11.6 -0.1 (-0.85%) |
1,000 |
1,050,200 |
0.07 (%) |
| 13:23:38 |
11.6 -0.1 (-0.85%) |
100 |
1,049,200 |
0.01 (%) |
| 13:22:49 |
11.6 -0.1 (-0.85%) |
6,000 |
1,049,100 |
0.4 (%) |
| 13:21:58 |
11.6 -0.1 (-0.85%) |
3,500 |
1,043,100 |
0.23 (%) |
| 13:21:55 |
11.6 -0.1 (-0.85%) |
3,500 |
1,039,600 |
0.23 (%) |
| 13:21:53 |
11.6 -0.1 (-0.85%) |
100 |
1,036,100 |
0.01 (%) |
| 13:20:21 |
11.6 -0.1 (-0.85%) |
2,000 |
1,036,000 |
0.13 (%) |
| 13:19:51 |
11.6 -0.1 (-0.85%) |
100 |
1,034,000 |
0.01 (%) |
| 13:19:34 |
11.6 -0.1 (-0.85%) |
8,000 |
1,033,900 |
0.53 (%) |
| 13:18:48 |
11.6 -0.1 (-0.85%) |
12,000 |
1,025,900 |
0.79 (%) |
| 13:17:27 |
11.7 0.0 (0.00%) |
100 |
1,013,900 |
0.01 (%) |
| 13:15:30 |
11.7 0.0 (0.00%) |
1,500 |
1,013,800 |
0.1 (%) |
| 13:14:47 |
11.6 -0.1 (-0.85%) |
200 |
1,012,300 |
0.01 (%) |
| 13:10:10 |
11.6 -0.1 (-0.85%) |
100 |
1,012,100 |
0.01 (%) |
| 13:09:24 |
11.6 -0.1 (-0.85%) |
1,300 |
1,012,000 |
0.09 (%) |
| 13:08:06 |
11.6 -0.1 (-0.85%) |
1,000 |
1,010,700 |
0.07 (%) |
| 13:08:03 |
11.6 -0.1 (-0.85%) |
5,000 |
1,009,700 |
0.33 (%) |
| 13:07:52 |
11.7 0.0 (0.00%) |
300 |
1,004,700 |
0.02 (%) |
| 13:07:43 |
11.7 0.0 (0.00%) |
2,000 |
1,004,400 |
0.13 (%) |
| 13:07:31 |
11.7 0.0 (0.00%) |
1,000 |
1,002,400 |
0.07 (%) |
| 13:07:03 |
11.7 0.0 (0.00%) |
1,000 |
1,001,400 |
0.07 (%) |
| 13:06:53 |
11.7 0.0 (0.00%) |
200 |
1,000,400 |
0.01 (%) |
| 13:06:16 |
11.7 0.0 (0.00%) |
5,000 |
1,000,200 |
0.33 (%) |
| 13:05:18 |
11.6 -0.1 (-0.85%) |
2,300 |
995,200 |
0.15 (%) |
| 13:03:27 |
11.7 0.0 (0.00%) |
11,500 |
992,900 |
0.76 (%) |
| 13:02:55 |
11.7 0.0 (0.00%) |
3,300 |
981,400 |
0.22 (%) |
| 13:00:48 |
11.6 -0.1 (-0.85%) |
1,500 |
978,100 |
0.1 (%) |
| 13:00:38 |
11.7 0.0 (0.00%) |
100 |
976,600 |
0.01 (%) |
| 13:00:34 |
11.7 0.0 (0.00%) |
900 |
976,500 |
0.06 (%) |
| 13:00:30 |
11.7 0.0 (0.00%) |
10,000 |
975,600 |
0.66 (%) |
| 13:00:14 |
11.7 0.0 (0.00%) |
8,400 |
965,600 |
0.55 (%) |
| 13:00:12 |
11.7 0.0 (0.00%) |
100 |
957,200 |
0.01 (%) |
| 13:00:11 |
11.7 0.0 (0.00%) |
100 |
957,100 |
0.01 (%) |
| 13:00:08 |
11.7 0.0 (0.00%) |
10,000 |
957,000 |
0.66 (%) |
| 13:00:07 |
11.7 0.0 (0.00%) |
27,900 |
947,000 |
1.84 (%) |
| 13:00:06 |
11.7 0.0 (0.00%) |
3,000 |
919,100 |
0.2 (%) |
| 13:00:02 |
11.7 0.0 (0.00%) |
9,000 |
916,100 |
0.59 (%) |
| 11:29:20 |
11.7 0.0 (0.00%) |
200 |
907,100 |
0.01 (%) |
| 11:27:39 |
11.7 0.0 (0.00%) |
100 |
906,900 |
0.01 (%) |
| 11:24:41 |
11.7 0.0 (0.00%) |
100 |
906,800 |
0.01 (%) |
| 11:24:02 |
11.7 0.0 (0.00%) |
200 |
906,700 |
0.01 (%) |
| 11:23:41 |
11.7 0.0 (0.00%) |
100 |
906,500 |
0.01 (%) |
| 11:23:21 |
11.7 0.0 (0.00%) |
100 |
906,400 |
0.01 (%) |
| 11:22:41 |
11.7 0.0 (0.00%) |
3,000 |
906,300 |
0.2 (%) |
| 11:22:30 |
11.7 0.0 (0.00%) |
5,000 |
903,300 |
0.33 (%) |
| 11:21:19 |
11.7 0.0 (0.00%) |
5,700 |
898,300 |
0.38 (%) |
| 11:20:55 |
11.7 0.0 (0.00%) |
900 |
892,600 |
0.06 (%) |
| 11:20:44 |
11.7 0.0 (0.00%) |
2,000 |
891,700 |
0.13 (%) |
| 11:20:30 |
11.7 0.0 (0.00%) |
500 |
889,700 |
0.03 (%) |
| 11:19:55 |
11.7 0.0 (0.00%) |
5,000 |
889,200 |
0.33 (%) |
| 11:19:44 |
11.7 0.0 (0.00%) |
1,000 |
884,200 |
0.07 (%) |
| 11:19:33 |
11.7 0.0 (0.00%) |
100 |
883,200 |
0.01 (%) |
| 11:19:32 |
11.7 0.0 (0.00%) |
900 |
883,100 |
0.06 (%) |
| 11:18:31 |
11.7 0.0 (0.00%) |
2,000 |
882,200 |
0.13 (%) |
| 11:17:28 |
11.7 0.0 (0.00%) |
100 |
880,200 |
0.01 (%) |
| 11:17:02 |
11.6 -0.1 (-0.85%) |
300 |
880,100 |
0.02 (%) |
| 11:16:32 |
11.7 0.0 (0.00%) |
5,000 |
879,800 |
0.33 (%) |
| 11:15:57 |
11.7 0.0 (0.00%) |
100 |
874,800 |
0.01 (%) |
| 11:14:39 |
11.7 0.0 (0.00%) |
100 |
874,700 |
0.01 (%) |
| 11:13:57 |
11.6 -0.1 (-0.85%) |
1,000 |
874,600 |
0.07 (%) |
| 11:13:38 |
11.7 0.0 (0.00%) |
300 |
873,600 |
0.02 (%) |
| 11:12:20 |
11.7 0.0 (0.00%) |
500 |
873,300 |
0.03 (%) |
| 11:12:14 |
11.7 0.0 (0.00%) |
400 |
872,800 |
0.03 (%) |
| 11:11:07 |
11.7 0.0 (0.00%) |
100 |
872,400 |
0.01 (%) |
| 11:09:53 |
11.7 0.0 (0.00%) |
500 |
872,300 |
0.03 (%) |
| 11:09:38 |
11.7 0.0 (0.00%) |
500 |
871,800 |
0.03 (%) |
| 11:07:54 |
11.7 0.0 (0.00%) |
600 |
871,300 |
0.04 (%) |
| 11:06:52 |
11.7 0.0 (0.00%) |
300 |
870,700 |
0.02 (%) |
| 11:06:42 |
11.7 0.0 (0.00%) |
500 |
870,400 |
0.03 (%) |
| 11:06:16 |
11.7 0.0 (0.00%) |
1,800 |
869,900 |
0.12 (%) |
| 11:05:06 |
11.7 0.0 (0.00%) |
4,200 |
868,100 |
0.28 (%) |
| 11:05:03 |
11.7 0.0 (0.00%) |
500 |
863,900 |
0.03 (%) |
| 11:04:24 |
11.7 0.0 (0.00%) |
1,400 |
863,400 |
0.09 (%) |
| 11:04:20 |
11.7 0.0 (0.00%) |
200 |
862,000 |
0.01 (%) |
| 11:04:13 |
11.7 0.0 (0.00%) |
5,000 |
861,800 |
0.33 (%) |
| 11:04:08 |
11.7 0.0 (0.00%) |
300 |
856,800 |
0.02 (%) |
| 11:03:59 |
11.7 0.0 (0.00%) |
3,000 |
856,500 |
0.2 (%) |
| 11:03:38 |
11.7 0.0 (0.00%) |
500 |
853,500 |
0.03 (%) |
| 11:03:29 |
11.7 0.0 (0.00%) |
21,500 |
853,000 |
1.42 (%) |
| 11:03:25 |
11.7 0.0 (0.00%) |
500 |
831,500 |
0.03 (%) |
| 11:03:11 |
11.7 0.0 (0.00%) |
500 |
831,000 |
0.03 (%) |
| 11:02:35 |
11.7 0.0 (0.00%) |
200 |
830,500 |
0.01 (%) |
| 11:02:00 |
11.7 0.0 (0.00%) |
500 |
830,300 |
0.03 (%) |
| 11:00:10 |
11.7 0.0 (0.00%) |
1,000 |
829,800 |
0.07 (%) |
| 10:59:31 |
11.7 0.0 (0.00%) |
100 |
828,800 |
0.01 (%) |
| 10:56:08 |
11.6 -0.1 (-0.85%) |
200 |
828,700 |
0.01 (%) |
| 10:55:26 |
11.7 0.0 (0.00%) |
1,000 |
828,500 |
0.07 (%) |
| 10:55:01 |
11.7 0.0 (0.00%) |
10,000 |
827,500 |
0.66 (%) |
| 10:54:26 |
11.7 0.0 (0.00%) |
100 |
817,500 |
0.01 (%) |
| 10:53:31 |
11.7 0.0 (0.00%) |
500 |
817,400 |
0.03 (%) |
| 10:52:52 |
11.7 0.0 (0.00%) |
2,100 |
816,900 |
0.14 (%) |
| 10:52:51 |
11.7 0.0 (0.00%) |
200 |
814,800 |
0.01 (%) |
| 10:52:30 |
11.7 0.0 (0.00%) |
500 |
814,600 |
0.03 (%) |
| 10:52:28 |
11.7 0.0 (0.00%) |
16,000 |
814,100 |
1.05 (%) |
| 10:51:58 |
11.7 0.0 (0.00%) |
3,000 |
798,100 |
0.2 (%) |
| 10:51:44 |
11.7 0.0 (0.00%) |
1,000 |
795,100 |
0.07 (%) |
| 10:51:37 |
11.7 0.0 (0.00%) |
100 |
794,100 |
0.01 (%) |
| 10:51:34 |
11.7 0.0 (0.00%) |
600 |
794,000 |
0.04 (%) |
| 10:51:19 |
11.7 0.0 (0.00%) |
6,000 |
793,400 |
0.4 (%) |
| 10:50:46 |
11.7 0.0 (0.00%) |
10,000 |
787,400 |
0.66 (%) |
| 10:50:45 |
11.7 0.0 (0.00%) |
100 |
777,400 |
0.01 (%) |
| 10:50:17 |
11.7 0.0 (0.00%) |
10,000 |
777,300 |
0.66 (%) |
| 10:49:46 |
11.7 0.0 (0.00%) |
500 |
767,300 |
0.03 (%) |
| 10:49:33 |
11.7 0.0 (0.00%) |
7,000 |
766,800 |
0.46 (%) |
| 10:49:17 |
11.7 0.0 (0.00%) |
200 |
759,800 |
0.01 (%) |
| 10:48:13 |
11.7 0.0 (0.00%) |
200 |
759,600 |
0.01 (%) |
| 10:48:08 |
11.7 0.0 (0.00%) |
3,000 |
759,400 |
0.2 (%) |
| 10:47:35 |
11.7 0.0 (0.00%) |
7,500 |
756,400 |
0.49 (%) |
| 10:47:23 |
11.7 0.0 (0.00%) |
2,000 |
748,900 |
0.13 (%) |
| 10:47:08 |
11.7 0.0 (0.00%) |
100 |
746,900 |
0.01 (%) |
| 10:46:47 |
11.7 0.0 (0.00%) |
25,000 |
746,800 |
1.65 (%) |
| 10:44:10 |
11.7 0.0 (0.00%) |
700 |
721,800 |
0.05 (%) |
| 10:44:04 |
11.7 0.0 (0.00%) |
2,000 |
721,100 |
0.13 (%) |
| 10:43:55 |
11.7 0.0 (0.00%) |
1,000 |
719,100 |
0.07 (%) |
| 10:43:36 |
11.7 0.0 (0.00%) |
4,000 |
718,100 |
0.26 (%) |
| 10:43:29 |
11.7 0.0 (0.00%) |
3,000 |
714,100 |
0.2 (%) |
| 10:43:28 |
11.7 0.0 (0.00%) |
5,000 |
711,100 |
0.33 (%) |
| 10:43:15 |
11.7 0.0 (0.00%) |
200 |
706,100 |
0.01 (%) |
| 10:42:57 |
11.7 0.0 (0.00%) |
500 |
705,900 |
0.03 (%) |
| 10:42:18 |
11.7 0.0 (0.00%) |
500 |
705,400 |
0.03 (%) |
| 10:41:58 |
11.7 0.0 (0.00%) |
100 |
704,900 |
0.01 (%) |
| 10:41:52 |
11.7 0.0 (0.00%) |
1,800 |
704,800 |
0.12 (%) |
| 10:41:33 |
11.7 0.0 (0.00%) |
3,000 |
703,000 |
0.2 (%) |
| 10:40:41 |
11.7 0.0 (0.00%) |
5,000 |
700,000 |
0.33 (%) |
| 10:40:30 |
11.7 0.0 (0.00%) |
3,000 |
695,000 |
0.2 (%) |
| 10:40:29 |
11.7 0.0 (0.00%) |
2,000 |
692,000 |
0.13 (%) |
| 10:40:28 |
11.7 0.0 (0.00%) |
700 |
690,000 |
0.05 (%) |
| 10:40:23 |
11.7 0.0 (0.00%) |
1,000 |
689,300 |
0.07 (%) |
| 10:39:50 |
11.7 0.0 (0.00%) |
3,300 |
688,300 |
0.22 (%) |
| 10:39:39 |
11.7 0.0 (0.00%) |
5,000 |
685,000 |
0.33 (%) |
| 10:39:23 |
11.7 0.0 (0.00%) |
5,000 |
680,000 |
0.33 (%) |
| 10:39:03 |
11.7 0.0 (0.00%) |
4,900 |
675,000 |
0.32 (%) |
| 10:38:48 |
11.7 0.0 (0.00%) |
10,000 |
670,100 |
0.66 (%) |
| 10:38:21 |
11.7 0.0 (0.00%) |
10,700 |
660,100 |
0.7 (%) |
| 10:38:17 |
11.7 0.0 (0.00%) |
2,000 |
649,400 |
0.13 (%) |
| 10:38:06 |
11.7 0.0 (0.00%) |
15,000 |
647,400 |
0.99 (%) |
| 10:37:27 |
11.7 0.0 (0.00%) |
3,000 |
632,400 |
0.2 (%) |
| 10:37:17 |
11.7 0.0 (0.00%) |
5,000 |
629,400 |
0.33 (%) |
| 10:36:53 |
11.7 0.0 (0.00%) |
5,000 |
624,400 |
0.33 (%) |
| 10:36:31 |
11.7 0.0 (0.00%) |
10,000 |
619,400 |
0.66 (%) |
| 10:36:18 |
11.7 0.0 (0.00%) |
1,100 |
609,400 |
0.07 (%) |
| 10:36:10 |
11.7 0.0 (0.00%) |
20,000 |
608,300 |
1.32 (%) |
| 10:36:01 |
11.7 0.0 (0.00%) |
20,000 |
588,300 |
1.32 (%) |
| 10:34:51 |
11.7 0.0 (0.00%) |
1,500 |
568,300 |
0.1 (%) |
| 10:34:48 |
11.7 0.0 (0.00%) |
1,000 |
566,800 |
0.07 (%) |
| 10:33:36 |
11.7 0.0 (0.00%) |
5,000 |
565,800 |
0.33 (%) |
| 10:33:13 |
11.7 0.0 (0.00%) |
100 |
560,800 |
0.01 (%) |
| 10:33:08 |
11.7 0.0 (0.00%) |
800 |
560,700 |
0.05 (%) |
| 10:33:03 |
11.7 0.0 (0.00%) |
3,300 |
559,900 |
0.22 (%) |
| 10:31:13 |
11.7 0.0 (0.00%) |
5,000 |
556,600 |
0.33 (%) |
| 10:31:10 |
11.7 0.0 (0.00%) |
200 |
551,600 |
0.01 (%) |
| 10:31:00 |
11.7 0.0 (0.00%) |
10,500 |
551,400 |
0.69 (%) |
| 10:30:52 |
11.7 0.0 (0.00%) |
500 |
540,900 |
0.03 (%) |
| 10:30:39 |
11.7 0.0 (0.00%) |
100 |
540,400 |
0.01 (%) |
| 10:29:41 |
11.7 0.0 (0.00%) |
4,200 |
540,300 |
0.28 (%) |
| 10:28:57 |
11.7 0.0 (0.00%) |
1,000 |
536,100 |
0.07 (%) |
| 10:28:53 |
11.7 0.0 (0.00%) |
1,100 |
535,100 |
0.07 (%) |
| 10:27:23 |
11.7 0.0 (0.00%) |
100 |
534,000 |
0.01 (%) |
| 10:26:38 |
11.7 0.0 (0.00%) |
100 |
533,900 |
0.01 (%) |
| 10:26:08 |
11.7 0.0 (0.00%) |
100 |
533,800 |
0.01 (%) |
| 10:26:00 |
11.7 0.0 (0.00%) |
1,000 |
533,700 |
0.07 (%) |
| 10:25:53 |
11.8 +0.1 (+0.85%) |
200 |
532,700 |
0.01 (%) |
| 10:25:38 |
11.8 +0.1 (+0.85%) |
100 |
532,500 |
0.01 (%) |
| 10:24:57 |
11.7 0.0 (0.00%) |
100 |
532,400 |
0.01 (%) |
| 10:24:51 |
11.7 0.0 (0.00%) |
1,400 |
532,300 |
0.09 (%) |
| 10:23:34 |
11.7 0.0 (0.00%) |
100 |
530,900 |
0.01 (%) |
| 10:23:21 |
11.8 +0.1 (+0.85%) |
1,000 |
530,800 |
0.07 (%) |
| 10:23:05 |
11.8 +0.1 (+0.85%) |
12,000 |
529,800 |
0.79 (%) |
| 10:23:00 |
11.7 0.0 (0.00%) |
200 |
517,800 |
0.01 (%) |
| 10:22:39 |
11.7 0.0 (0.00%) |
100 |
517,600 |
0.01 (%) |
| 10:21:57 |
11.7 0.0 (0.00%) |
3,000 |
517,500 |
0.2 (%) |
| 10:21:49 |
11.7 0.0 (0.00%) |
100 |
514,500 |
0.01 (%) |
| 10:21:22 |
11.7 0.0 (0.00%) |
500 |
514,400 |
0.03 (%) |
| 10:20:36 |
11.7 0.0 (0.00%) |
700 |
513,900 |
0.05 (%) |
| 10:20:17 |
11.7 0.0 (0.00%) |
4,800 |
513,200 |
0.32 (%) |
| 10:19:33 |
11.7 0.0 (0.00%) |
900 |
508,400 |
0.06 (%) |
| 10:19:17 |
11.7 0.0 (0.00%) |
5,300 |
507,500 |
0.35 (%) |
| 10:19:07 |
11.7 0.0 (0.00%) |
10,000 |
502,200 |
0.66 (%) |
| 10:18:56 |
11.7 0.0 (0.00%) |
8,000 |
492,200 |
0.53 (%) |
| 10:17:22 |
11.7 0.0 (0.00%) |
100 |
484,200 |
0.01 (%) |
| 10:16:15 |
11.7 0.0 (0.00%) |
100 |
484,100 |
0.01 (%) |
| 10:15:31 |
11.7 0.0 (0.00%) |
3,000 |
484,000 |
0.2 (%) |
| 10:15:27 |
11.7 0.0 (0.00%) |
100 |
481,000 |
0.01 (%) |
| 10:15:09 |
11.7 0.0 (0.00%) |
300 |
480,900 |
0.02 (%) |
| 10:14:44 |
11.7 0.0 (0.00%) |
100 |
480,600 |
0.01 (%) |
| 10:14:28 |
11.8 +0.1 (+0.85%) |
900 |
480,500 |
0.06 (%) |
| 10:14:15 |
11.7 0.0 (0.00%) |
100 |
479,600 |
0.01 (%) |
| 10:13:19 |
11.7 0.0 (0.00%) |
4,000 |
479,500 |
0.26 (%) |
| 10:13:09 |
11.7 0.0 (0.00%) |
6,000 |
475,500 |
0.4 (%) |
| 10:12:47 |
11.7 0.0 (0.00%) |
100 |
469,500 |
0.01 (%) |
| 10:12:34 |
11.7 0.0 (0.00%) |
100 |
469,400 |
0.01 (%) |
| 10:12:16 |
11.7 0.0 (0.00%) |
500 |
469,300 |
0.03 (%) |
| 10:11:58 |
11.8 +0.1 (+0.85%) |
1,500 |
468,800 |
0.1 (%) |
| 10:11:44 |
11.7 0.0 (0.00%) |
100 |
467,300 |
0.01 (%) |
| 10:11:23 |
11.7 0.0 (0.00%) |
7,500 |
467,200 |
0.49 (%) |
| 10:11:13 |
11.7 0.0 (0.00%) |
100 |
459,700 |
0.01 (%) |
| 10:10:53 |
11.8 +0.1 (+0.85%) |
200 |
459,600 |
0.01 (%) |
| 10:10:39 |
11.7 0.0 (0.00%) |
10,000 |
459,400 |
0.66 (%) |
| 10:10:36 |
11.7 0.0 (0.00%) |
5,000 |
449,400 |
0.33 (%) |
| 10:10:11 |
11.7 0.0 (0.00%) |
500 |
444,400 |
0.03 (%) |
| 10:09:12 |
11.7 0.0 (0.00%) |
2,000 |
443,900 |
0.13 (%) |
| 10:09:03 |
11.7 0.0 (0.00%) |
2,000 |
441,900 |
0.13 (%) |
| 10:09:01 |
11.8 +0.1 (+0.85%) |
100 |
439,900 |
0.01 (%) |
| 10:08:52 |
11.8 +0.1 (+0.85%) |
100 |
439,800 |
0.01 (%) |
| 10:06:10 |
11.8 +0.1 (+0.85%) |
5,000 |
439,700 |
0.33 (%) |
| 10:06:08 |
11.8 +0.1 (+0.85%) |
5,000 |
434,700 |
0.33 (%) |
| 10:05:44 |
11.8 +0.1 (+0.85%) |
2,000 |
429,700 |
0.13 (%) |
| 10:05:34 |
11.8 +0.1 (+0.85%) |
1,500 |
427,700 |
0.1 (%) |
| 10:04:53 |
11.8 +0.1 (+0.85%) |
1,000 |
426,200 |
0.07 (%) |
| 10:04:44 |
11.8 +0.1 (+0.85%) |
1,000 |
425,200 |
0.07 (%) |
| 10:03:15 |
11.8 +0.1 (+0.85%) |
300 |
424,200 |
0.02 (%) |
| 10:02:57 |
11.8 +0.1 (+0.85%) |
2,000 |
423,900 |
0.13 (%) |
| 10:02:55 |
11.8 +0.1 (+0.85%) |
600 |
421,900 |
0.04 (%) |
| 10:01:56 |
11.8 +0.1 (+0.85%) |
500 |
421,300 |
0.03 (%) |
| 09:59:29 |
11.8 +0.1 (+0.85%) |
100 |
420,800 |
0.01 (%) |
| 09:58:31 |
11.7 0.0 (0.00%) |
3,200 |
420,700 |
0.21 (%) |
| 09:58:30 |
11.7 0.0 (0.00%) |
8,000 |
417,500 |
0.53 (%) |
| 09:58:24 |
11.7 0.0 (0.00%) |
30,100 |
409,500 |
1.98 (%) |
| 09:58:22 |
11.7 0.0 (0.00%) |
3,000 |
379,400 |
0.2 (%) |
| 09:58:17 |
11.7 0.0 (0.00%) |
10,000 |
376,400 |
0.66 (%) |
| 09:58:08 |
11.7 0.0 (0.00%) |
1,000 |
366,400 |
0.07 (%) |
| 09:57:49 |
11.7 0.0 (0.00%) |
1,000 |
365,400 |
0.07 (%) |
| 09:57:41 |
11.7 0.0 (0.00%) |
5,000 |
364,400 |
0.33 (%) |
| 09:57:34 |
11.7 0.0 (0.00%) |
900 |
359,400 |
0.06 (%) |
| 09:57:31 |
11.7 0.0 (0.00%) |
4,000 |
358,500 |
0.26 (%) |
| 09:57:29 |
11.7 0.0 (0.00%) |
100 |
354,500 |
0.01 (%) |
| 09:57:26 |
11.7 0.0 (0.00%) |
500 |
354,400 |
0.03 (%) |
| 09:57:06 |
11.7 0.0 (0.00%) |
2,000 |
353,900 |
0.13 (%) |
| 09:56:59 |
11.7 0.0 (0.00%) |
2,000 |
351,900 |
0.13 (%) |
| 09:56:48 |
11.7 0.0 (0.00%) |
5,000 |
349,900 |
0.33 (%) |
| 09:56:46 |
11.7 0.0 (0.00%) |
100 |
344,900 |
0.01 (%) |
| 09:56:30 |
11.7 0.0 (0.00%) |
1,000 |
344,800 |
0.07 (%) |
| 09:56:28 |
11.7 0.0 (0.00%) |
500 |
343,800 |
0.03 (%) |
| 09:56:21 |
11.7 0.0 (0.00%) |
1,000 |
343,300 |
0.07 (%) |
| 09:56:16 |
11.7 0.0 (0.00%) |
1,000 |
342,300 |
0.07 (%) |
| 09:56:01 |
11.7 0.0 (0.00%) |
5,000 |
341,300 |
0.33 (%) |
| 09:55:54 |
11.7 0.0 (0.00%) |
10,000 |
336,300 |
0.66 (%) |
| 09:55:07 |
11.7 0.0 (0.00%) |
500 |
326,300 |
0.03 (%) |
| 09:55:02 |
11.7 0.0 (0.00%) |
500 |
325,800 |
0.03 (%) |
| 09:53:50 |
11.7 0.0 (0.00%) |
2,000 |
325,300 |
0.13 (%) |
| 09:53:41 |
11.7 0.0 (0.00%) |
2,100 |
323,300 |
0.14 (%) |
| 09:53:32 |
11.7 0.0 (0.00%) |
1,000 |
321,200 |
0.07 (%) |
| 09:53:24 |
11.7 0.0 (0.00%) |
100 |
320,200 |
0.01 (%) |
| 09:53:16 |
11.7 0.0 (0.00%) |
14,000 |
320,100 |
0.92 (%) |
| 09:53:13 |
11.7 0.0 (0.00%) |
700 |
306,100 |
0.05 (%) |
| 09:53:07 |
11.7 0.0 (0.00%) |
100 |
305,400 |
0.01 (%) |
| 09:52:48 |
11.7 0.0 (0.00%) |
5,000 |
305,300 |
0.33 (%) |
| 09:52:11 |
11.7 0.0 (0.00%) |
100 |
300,300 |
0.01 (%) |
| 09:52:08 |
11.6 -0.1 (-0.85%) |
1,600 |
300,200 |
0.11 (%) |
| 09:51:20 |
11.6 -0.1 (-0.85%) |
6,900 |
298,600 |
0.45 (%) |
| 09:50:41 |
11.7 0.0 (0.00%) |
2,000 |
291,700 |
0.13 (%) |
| 09:50:40 |
11.6 -0.1 (-0.85%) |
200 |
289,700 |
0.01 (%) |
| 09:49:59 |
11.7 0.0 (0.00%) |
1,700 |
289,500 |
0.11 (%) |
| 09:49:56 |
11.7 0.0 (0.00%) |
1,000 |
287,800 |
0.07 (%) |
| 09:49:14 |
11.7 0.0 (0.00%) |
5,000 |
286,800 |
0.33 (%) |
| 09:49:03 |
11.7 0.0 (0.00%) |
1,000 |
281,800 |
0.07 (%) |
| 09:48:59 |
11.7 0.0 (0.00%) |
200 |
280,800 |
0.01 (%) |
| 09:48:37 |
11.7 0.0 (0.00%) |
700 |
280,600 |
0.05 (%) |
| 09:48:25 |
11.7 0.0 (0.00%) |
100 |
279,900 |
0.01 (%) |
| 09:47:55 |
11.6 -0.1 (-0.85%) |
700 |
279,800 |
0.05 (%) |
| 09:46:55 |
11.6 -0.1 (-0.85%) |
5,000 |
279,100 |
0.33 (%) |
| 09:46:13 |
11.6 -0.1 (-0.85%) |
1,000 |
274,100 |
0.07 (%) |
| 09:45:44 |
11.6 -0.1 (-0.85%) |
3,000 |
273,100 |
0.2 (%) |
| 09:45:40 |
11.7 0.0 (0.00%) |
1,000 |
270,100 |
0.07 (%) |
| 09:45:30 |
11.7 0.0 (0.00%) |
100 |
269,100 |
0.01 (%) |
| 09:44:34 |
11.7 0.0 (0.00%) |
1,000 |
269,000 |
0.07 (%) |
| 09:44:15 |
11.7 0.0 (0.00%) |
100 |
268,000 |
0.01 (%) |
| 09:44:10 |
11.7 0.0 (0.00%) |
3,000 |
267,900 |
0.2 (%) |
| 09:43:39 |
11.7 0.0 (0.00%) |
2,000 |
264,900 |
0.13 (%) |
| 09:43:30 |
11.6 -0.1 (-0.85%) |
1,200 |
262,900 |
0.08 (%) |
| 09:43:24 |
11.7 0.0 (0.00%) |
1,000 |
261,700 |
0.07 (%) |
| 09:43:18 |
11.6 -0.1 (-0.85%) |
100 |
260,700 |
0.01 (%) |
| 09:43:04 |
11.6 -0.1 (-0.85%) |
1,000 |
260,600 |
0.07 (%) |
| 09:42:31 |
11.6 -0.1 (-0.85%) |
900 |
259,600 |
0.06 (%) |
| 09:42:29 |
11.6 -0.1 (-0.85%) |
700 |
258,700 |
0.05 (%) |
| 09:42:17 |
11.6 -0.1 (-0.85%) |
2,000 |
258,000 |
0.13 (%) |
| 09:41:17 |
11.6 -0.1 (-0.85%) |
3,000 |
256,000 |
0.2 (%) |
| 09:41:04 |
11.6 -0.1 (-0.85%) |
1,000 |
253,000 |
0.07 (%) |
| 09:39:31 |
11.6 -0.1 (-0.85%) |
200 |
252,000 |
0.01 (%) |
| 09:39:28 |
11.7 0.0 (0.00%) |
400 |
251,800 |
0.03 (%) |
| 09:39:23 |
11.7 0.0 (0.00%) |
100 |
251,400 |
0.01 (%) |
| 09:38:18 |
11.7 0.0 (0.00%) |
300 |
251,300 |
0.02 (%) |
| 09:37:26 |
11.7 0.0 (0.00%) |
1,000 |
251,000 |
0.07 (%) |
| 09:36:47 |
11.7 0.0 (0.00%) |
1,000 |
250,000 |
0.07 (%) |
| 09:35:28 |
11.7 0.0 (0.00%) |
4,000 |
249,000 |
0.26 (%) |
| 09:35:03 |
11.7 0.0 (0.00%) |
300 |
245,000 |
0.02 (%) |
| 09:34:31 |
11.7 0.0 (0.00%) |
5,000 |
244,700 |
0.33 (%) |
| 09:33:34 |
11.7 0.0 (0.00%) |
500 |
239,700 |
0.03 (%) |
| 09:33:17 |
11.7 0.0 (0.00%) |
200 |
239,200 |
0.01 (%) |
| 09:33:06 |
11.7 0.0 (0.00%) |
8,400 |
239,000 |
0.55 (%) |
| 09:31:31 |
11.7 0.0 (0.00%) |
200 |
230,600 |
0.01 (%) |
| 09:31:18 |
11.7 0.0 (0.00%) |
7,000 |
230,400 |
0.46 (%) |
| 09:31:05 |
11.7 0.0 (0.00%) |
100 |
223,400 |
0.01 (%) |
| 09:31:01 |
11.7 0.0 (0.00%) |
200 |
223,300 |
0.01 (%) |
| 09:30:25 |
11.7 0.0 (0.00%) |
1,000 |
223,100 |
0.07 (%) |
| 09:30:06 |
11.7 0.0 (0.00%) |
9,000 |
222,100 |
0.59 (%) |
| 09:29:37 |
11.7 0.0 (0.00%) |
7,000 |
213,100 |
0.46 (%) |
| 09:29:18 |
11.7 0.0 (0.00%) |
50,000 |
206,100 |
3.29 (%) |
| 09:29:14 |
11.7 0.0 (0.00%) |
7,000 |
156,100 |
0.46 (%) |
| 09:29:00 |
11.8 +0.1 (+0.85%) |
20,000 |
149,100 |
1.32 (%) |
| 09:27:16 |
11.7 0.0 (0.00%) |
700 |
129,100 |
0.05 (%) |
| 09:27:15 |
11.7 0.0 (0.00%) |
200 |
128,400 |
0.01 (%) |
| 09:27:13 |
11.7 0.0 (0.00%) |
600 |
128,200 |
0.04 (%) |
| 09:27:12 |
11.7 0.0 (0.00%) |
500 |
127,600 |
0.03 (%) |
| 09:26:41 |
11.7 0.0 (0.00%) |
2,000 |
127,100 |
0.13 (%) |
| 09:25:35 |
11.7 0.0 (0.00%) |
800 |
125,100 |
0.05 (%) |
| 09:25:33 |
11.8 +0.1 (+0.85%) |
1,000 |
124,300 |
0.07 (%) |
| 09:25:10 |
11.7 0.0 (0.00%) |
3,000 |
123,300 |
0.2 (%) |
| 09:25:09 |
11.7 0.0 (0.00%) |
200 |
120,300 |
0.01 (%) |
| 09:25:06 |
11.8 +0.1 (+0.85%) |
1,200 |
120,100 |
0.08 (%) |
| 09:23:02 |
11.8 +0.1 (+0.85%) |
100 |
118,900 |
0.01 (%) |
| 09:23:00 |
11.7 0.0 (0.00%) |
3,600 |
118,800 |
0.24 (%) |
| 09:22:54 |
11.7 0.0 (0.00%) |
600 |
115,200 |
0.04 (%) |
| 09:22:50 |
11.7 0.0 (0.00%) |
5,000 |
114,600 |
0.33 (%) |
| 09:22:49 |
11.7 0.0 (0.00%) |
2,000 |
109,600 |
0.13 (%) |
| 09:22:45 |
11.7 0.0 (0.00%) |
3,000 |
107,600 |
0.2 (%) |
| 09:22:27 |
11.7 0.0 (0.00%) |
3,000 |
104,600 |
0.2 (%) |
| 09:22:14 |
11.7 0.0 (0.00%) |
500 |
101,600 |
0.03 (%) |
| 09:22:07 |
11.7 0.0 (0.00%) |
100 |
101,100 |
0.01 (%) |
| 09:21:57 |
11.7 0.0 (0.00%) |
100 |
101,000 |
0.01 (%) |
| 09:21:29 |
11.7 0.0 (0.00%) |
3,000 |
100,900 |
0.2 (%) |
| 09:21:18 |
11.6 -0.1 (-0.85%) |
4,000 |
97,900 |
0.26 (%) |
| 09:20:52 |
11.6 -0.1 (-0.85%) |
200 |
93,900 |
0.01 (%) |
| 09:20:24 |
11.7 0.0 (0.00%) |
100 |
93,700 |
0.01 (%) |
| 09:20:22 |
11.6 -0.1 (-0.85%) |
3,000 |
93,600 |
0.2 (%) |
| 09:20:14 |
11.7 0.0 (0.00%) |
100 |
90,600 |
0.01 (%) |
| 09:20:10 |
11.7 0.0 (0.00%) |
200 |
90,500 |
0.01 (%) |
| 09:17:58 |
11.7 0.0 (0.00%) |
5,000 |
90,300 |
0.33 (%) |
| 09:17:47 |
11.7 0.0 (0.00%) |
7,900 |
85,300 |
0.52 (%) |
| 09:17:17 |
11.7 0.0 (0.00%) |
10,000 |
77,400 |
0.66 (%) |
| 09:17:01 |
11.7 0.0 (0.00%) |
10,000 |
67,400 |
0.66 (%) |
| 09:16:34 |
11.7 0.0 (0.00%) |
5,500 |
57,400 |
0.36 (%) |
| 09:16:16 |
11.7 0.0 (0.00%) |
5,000 |
51,900 |
0.33 (%) |
| 09:15:58 |
11.7 0.0 (0.00%) |
17,000 |
46,900 |
1.12 (%) |
| 09:14:43 |
11.7 0.0 (0.00%) |
300 |
29,900 |
0.02 (%) |
| 09:14:06 |
11.7 0.0 (0.00%) |
100 |
29,600 |
0.01 (%) |
| 09:13:43 |
11.7 0.0 (0.00%) |
15,000 |
29,500 |
0.99 (%) |
| 09:13:00 |
11.7 0.0 (0.00%) |
100 |
14,500 |
0.01 (%) |
| 09:11:33 |
11.7 0.0 (0.00%) |
200 |
14,400 |
0.01 (%) |
| 09:09:53 |
11.7 0.0 (0.00%) |
500 |
14,200 |
0.03 (%) |
| 09:09:40 |
11.8 +0.1 (+0.85%) |
1,400 |
13,700 |
0.09 (%) |
| 09:08:37 |
11.8 +0.1 (+0.85%) |
1,000 |
12,300 |
0.07 (%) |
| 09:08:13 |
11.8 +0.1 (+0.85%) |
800 |
11,300 |
0.05 (%) |
| 09:06:57 |
11.8 +0.1 (+0.85%) |
2,200 |
10,500 |
0.14 (%) |
| 09:06:34 |
11.8 +0.1 (+0.85%) |
1,500 |
8,300 |
0.1 (%) |
| 09:05:37 |
11.8 +0.1 (+0.85%) |
100 |
6,800 |
0.01 (%) |
| 09:05:20 |
11.8 +0.1 (+0.85%) |
400 |
6,700 |
0.03 (%) |
| 09:04:52 |
11.8 +0.1 (+0.85%) |
100 |
6,300 |
0.01 (%) |
| 09:03:53 |
11.7 0.0 (0.00%) |
2,800 |
6,200 |
0.18 (%) |
| 09:00:22 |
11.7 0.0 (0.00%) |
500 |
3,400 |
0.03 (%) |
| 09:00:21 |
11.7 0.0 (0.00%) |
200 |
2,900 |
0.01 (%) |
| 09:00:19 |
11.8 +0.1 (+0.85%) |
2,300 |
2,700 |
0.15 (%) |
| 09:00:08 |
11.8 +0.1 (+0.85%) |
100 |
400 |
0.01 (%) |
| 09:00:01 |
11.8 +0.1 (+0.85%) |
300 |
300 |
0.02 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.