TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK ABB - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 11.7 Max: 11.8 Min: 11.6 Mở cửa: 11.7 Đóng cửa: 11.7
Trung bình: 11.7 0.0 (0.00%) Tổng khối lượng: 1,517,800

Tổng hợp

Giá Khối lượng Tỷ trọng
11.60 199,900 13.17 (%)
11.70 1,250,300 82.38 (%)
11.80 67,600 4.45 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:41:31 11.7 0.0 (0.00%) 1,000 1,517,800 0.07 (%)
14:37:51 11.7 0.0 (0.00%) 1,300 1,516,800 0.09 (%)
14:36:27 11.7 0.0 (0.00%) 100 1,515,500 0.01 (%)
14:36:08 11.7 0.0 (0.00%) 1,600 1,515,400 0.11 (%)
14:34:48 11.7 0.0 (0.00%) 500 1,513,800 0.03 (%)
14:34:32 11.7 0.0 (0.00%) 1,000 1,513,300 0.07 (%)
14:34:30 11.7 0.0 (0.00%) 500 1,512,300 0.03 (%)
14:34:09 11.7 0.0 (0.00%) 18,000 1,511,800 1.19 (%)
14:33:36 11.7 0.0 (0.00%) 900 1,493,800 0.06 (%)
14:33:15 11.7 0.0 (0.00%) 500 1,492,900 0.03 (%)
14:32:30 11.7 0.0 (0.00%) 300 1,492,400 0.02 (%)
14:32:26 11.7 0.0 (0.00%) 1,100 1,492,100 0.07 (%)
14:32:22 11.7 0.0 (0.00%) 600 1,491,000 0.04 (%)
14:32:01 11.7 0.0 (0.00%) 1,300 1,490,400 0.09 (%)
14:32:00 11.7 0.0 (0.00%) 500 1,489,100 0.03 (%)
14:31:56 11.7 0.0 (0.00%) 700 1,488,600 0.05 (%)
14:31:53 11.7 0.0 (0.00%) 500 1,487,900 0.03 (%)
14:31:49 11.7 0.0 (0.00%) 2,000 1,487,400 0.13 (%)
14:31:44 11.7 0.0 (0.00%) 8,900 1,485,400 0.59 (%)
14:31:42 11.7 0.0 (0.00%) 300 1,476,500 0.02 (%)
14:31:34 11.7 0.0 (0.00%) 1,000 1,476,200 0.07 (%)
14:31:12 11.7 0.0 (0.00%) 100 1,475,200 0.01 (%)
14:30:53 11.7 0.0 (0.00%) 5,000 1,475,100 0.33 (%)
14:30:47 11.7 0.0 (0.00%) 2,000 1,470,100 0.13 (%)
14:30:46 11.7 0.0 (0.00%) 100 1,468,100 0.01 (%)
14:30:39 11.7 0.0 (0.00%) 5,000 1,468,000 0.33 (%)
14:30:38 11.7 0.0 (0.00%) 100 1,463,000 0.01 (%)
14:30:09 11.7 0.0 (0.00%) 100 1,462,900 0.01 (%)
14:29:45 11.7 0.0 (0.00%) 100 1,462,800 0.01 (%)
14:29:44 11.7 0.0 (0.00%) 50,000 1,462,700 3.29 (%)
14:29:35 11.7 0.0 (0.00%) 300 1,412,700 0.02 (%)
14:29:26 11.7 0.0 (0.00%) 2,000 1,412,400 0.13 (%)
14:28:12 11.7 0.0 (0.00%) 500 1,410,400 0.03 (%)
14:28:03 11.7 0.0 (0.00%) 3,000 1,409,900 0.2 (%)
14:27:57 11.6 -0.1 (-0.85%) 39,000 1,406,900 2.57 (%)
14:27:51 11.7 0.0 (0.00%) 2,000 1,367,900 0.13 (%)
14:27:43 11.7 0.0 (0.00%) 100 1,365,900 0.01 (%)
14:27:13 11.7 0.0 (0.00%) 1,000 1,365,800 0.07 (%)
14:27:02 11.7 0.0 (0.00%) 100 1,364,800 0.01 (%)
14:26:51 11.7 0.0 (0.00%) 1,000 1,364,700 0.07 (%)
14:26:10 11.7 0.0 (0.00%) 100 1,363,700 0.01 (%)
14:25:57 11.7 0.0 (0.00%) 800 1,363,600 0.05 (%)
14:25:37 11.7 0.0 (0.00%) 3,000 1,362,800 0.2 (%)
14:25:10 11.7 0.0 (0.00%) 100 1,359,800 0.01 (%)
14:23:39 11.6 -0.1 (-0.85%) 2,000 1,359,700 0.13 (%)
14:22:41 11.6 -0.1 (-0.85%) 300 1,357,700 0.02 (%)
14:22:26 11.7 0.0 (0.00%) 5,300 1,357,400 0.35 (%)
14:22:22 11.6 -0.1 (-0.85%) 1,500 1,352,100 0.1 (%)
14:22:16 11.6 -0.1 (-0.85%) 10,000 1,350,600 0.66 (%)
14:21:22 11.7 0.0 (0.00%) 300 1,340,600 0.02 (%)
14:21:01 11.6 -0.1 (-0.85%) 200 1,340,300 0.01 (%)
14:20:23 11.6 -0.1 (-0.85%) 100 1,340,100 0.01 (%)
14:20:12 11.6 -0.1 (-0.85%) 800 1,340,000 0.05 (%)
14:19:18 11.6 -0.1 (-0.85%) 500 1,339,200 0.03 (%)
14:19:00 11.7 0.0 (0.00%) 2,000 1,338,700 0.13 (%)
14:18:21 11.7 0.0 (0.00%) 4,700 1,336,700 0.31 (%)
14:17:54 11.7 0.0 (0.00%) 4,000 1,332,000 0.26 (%)
14:17:41 11.6 -0.1 (-0.85%) 100 1,328,000 0.01 (%)
14:17:26 11.6 -0.1 (-0.85%) 18,000 1,327,900 1.19 (%)
14:16:00 11.7 0.0 (0.00%) 100 1,309,900 0.01 (%)
14:15:17 11.7 0.0 (0.00%) 100 1,309,800 0.01 (%)
14:15:13 11.7 0.0 (0.00%) 1,200 1,309,700 0.08 (%)
14:15:05 11.7 0.0 (0.00%) 1,000 1,308,500 0.07 (%)
14:14:32 11.7 0.0 (0.00%) 1,000 1,307,500 0.07 (%)
14:14:10 11.6 -0.1 (-0.85%) 100 1,306,500 0.01 (%)
14:13:16 11.6 -0.1 (-0.85%) 700 1,306,400 0.05 (%)
14:12:40 11.7 0.0 (0.00%) 900 1,305,700 0.06 (%)
14:12:35 11.7 0.0 (0.00%) 8,000 1,304,800 0.53 (%)
14:11:47 11.7 0.0 (0.00%) 100 1,296,800 0.01 (%)
14:11:09 11.7 0.0 (0.00%) 2,000 1,296,700 0.13 (%)
14:11:08 11.7 0.0 (0.00%) 500 1,294,700 0.03 (%)
14:11:05 11.6 -0.1 (-0.85%) 100 1,294,200 0.01 (%)
14:10:55 11.6 -0.1 (-0.85%) 600 1,294,100 0.04 (%)
14:10:43 11.7 0.0 (0.00%) 2,000 1,293,500 0.13 (%)
14:10:28 11.7 0.0 (0.00%) 1,300 1,291,500 0.09 (%)
14:10:02 11.7 0.0 (0.00%) 10,000 1,290,200 0.66 (%)
14:07:22 11.6 -0.1 (-0.85%) 3,800 1,280,200 0.25 (%)
14:07:19 11.7 0.0 (0.00%) 14,000 1,276,400 0.92 (%)
14:06:24 11.6 -0.1 (-0.85%) 5,000 1,262,400 0.33 (%)
14:06:14 11.7 0.0 (0.00%) 20,000 1,257,400 1.32 (%)
14:05:32 11.7 0.0 (0.00%) 50,000 1,237,400 3.29 (%)
14:05:28 11.6 -0.1 (-0.85%) 100 1,187,400 0.01 (%)
14:04:00 11.7 0.0 (0.00%) 30,000 1,187,300 1.98 (%)
14:03:10 11.6 -0.1 (-0.85%) 300 1,157,300 0.02 (%)
14:03:03 11.6 -0.1 (-0.85%) 1,300 1,157,000 0.09 (%)
14:01:40 11.6 -0.1 (-0.85%) 500 1,155,700 0.03 (%)
14:01:30 11.7 0.0 (0.00%) 600 1,155,200 0.04 (%)
14:00:40 11.6 -0.1 (-0.85%) 1,000 1,154,600 0.07 (%)
13:59:13 11.6 -0.1 (-0.85%) 400 1,153,600 0.03 (%)
13:59:01 11.6 -0.1 (-0.85%) 5,000 1,153,200 0.33 (%)
13:57:24 11.6 -0.1 (-0.85%) 5,000 1,148,200 0.33 (%)
13:57:05 11.7 0.0 (0.00%) 2,100 1,143,200 0.14 (%)
13:56:34 11.7 0.0 (0.00%) 1,000 1,141,100 0.07 (%)
13:55:41 11.7 0.0 (0.00%) 1,000 1,140,100 0.07 (%)
13:55:26 11.6 -0.1 (-0.85%) 11,200 1,139,100 0.74 (%)
13:54:59 11.7 0.0 (0.00%) 100 1,127,900 0.01 (%)
13:53:19 11.7 0.0 (0.00%) 2,000 1,127,800 0.13 (%)
13:53:10 11.7 0.0 (0.00%) 200 1,125,800 0.01 (%)
13:52:31 11.7 0.0 (0.00%) 2,000 1,125,600 0.13 (%)
13:52:18 11.7 0.0 (0.00%) 5,000 1,123,600 0.33 (%)
13:51:40 11.7 0.0 (0.00%) 1,000 1,118,600 0.07 (%)
13:50:23 11.7 0.0 (0.00%) 5,500 1,117,600 0.36 (%)
13:50:04 11.7 0.0 (0.00%) 800 1,112,100 0.05 (%)
13:49:41 11.7 0.0 (0.00%) 4,800 1,111,300 0.32 (%)
13:49:28 11.7 0.0 (0.00%) 10,000 1,106,500 0.66 (%)
13:48:21 11.7 0.0 (0.00%) 2,000 1,096,500 0.13 (%)
13:46:14 11.6 -0.1 (-0.85%) 900 1,094,500 0.06 (%)
13:45:13 11.7 0.0 (0.00%) 1,000 1,093,600 0.07 (%)
13:45:01 11.7 0.0 (0.00%) 3,000 1,092,600 0.2 (%)
13:44:54 11.7 0.0 (0.00%) 30,000 1,089,600 1.98 (%)
13:44:53 11.7 0.0 (0.00%) 1,000 1,059,600 0.07 (%)
13:42:50 11.7 0.0 (0.00%) 100 1,058,600 0.01 (%)
13:42:16 11.7 0.0 (0.00%) 500 1,058,500 0.03 (%)
13:42:12 11.6 -0.1 (-0.85%) 1,000 1,058,000 0.07 (%)
13:41:32 11.6 -0.1 (-0.85%) 2,000 1,057,000 0.13 (%)
13:40:08 11.6 -0.1 (-0.85%) 100 1,055,000 0.01 (%)
13:37:33 11.6 -0.1 (-0.85%) 1,000 1,054,900 0.07 (%)
13:37:12 11.6 -0.1 (-0.85%) 500 1,053,900 0.03 (%)
13:36:44 11.6 -0.1 (-0.85%) 200 1,053,400 0.01 (%)
13:36:13 11.6 -0.1 (-0.85%) 200 1,053,200 0.01 (%)
13:35:04 11.6 -0.1 (-0.85%) 1,000 1,053,000 0.07 (%)
13:34:27 11.7 0.0 (0.00%) 100 1,052,000 0.01 (%)
13:30:17 11.6 -0.1 (-0.85%) 300 1,051,900 0.02 (%)
13:29:41 11.6 -0.1 (-0.85%) 200 1,051,600 0.01 (%)
13:27:19 11.7 0.0 (0.00%) 1,000 1,051,400 0.07 (%)
13:26:40 11.7 0.0 (0.00%) 200 1,050,400 0.01 (%)
13:26:10 11.6 -0.1 (-0.85%) 1,000 1,050,200 0.07 (%)
13:23:38 11.6 -0.1 (-0.85%) 100 1,049,200 0.01 (%)
13:22:49 11.6 -0.1 (-0.85%) 6,000 1,049,100 0.4 (%)
13:21:58 11.6 -0.1 (-0.85%) 3,500 1,043,100 0.23 (%)
13:21:55 11.6 -0.1 (-0.85%) 3,500 1,039,600 0.23 (%)
13:21:53 11.6 -0.1 (-0.85%) 100 1,036,100 0.01 (%)
13:20:21 11.6 -0.1 (-0.85%) 2,000 1,036,000 0.13 (%)
13:19:51 11.6 -0.1 (-0.85%) 100 1,034,000 0.01 (%)
13:19:34 11.6 -0.1 (-0.85%) 8,000 1,033,900 0.53 (%)
13:18:48 11.6 -0.1 (-0.85%) 12,000 1,025,900 0.79 (%)
13:17:27 11.7 0.0 (0.00%) 100 1,013,900 0.01 (%)
13:15:30 11.7 0.0 (0.00%) 1,500 1,013,800 0.1 (%)
13:14:47 11.6 -0.1 (-0.85%) 200 1,012,300 0.01 (%)
13:10:10 11.6 -0.1 (-0.85%) 100 1,012,100 0.01 (%)
13:09:24 11.6 -0.1 (-0.85%) 1,300 1,012,000 0.09 (%)
13:08:06 11.6 -0.1 (-0.85%) 1,000 1,010,700 0.07 (%)
13:08:03 11.6 -0.1 (-0.85%) 5,000 1,009,700 0.33 (%)
13:07:52 11.7 0.0 (0.00%) 300 1,004,700 0.02 (%)
13:07:43 11.7 0.0 (0.00%) 2,000 1,004,400 0.13 (%)
13:07:31 11.7 0.0 (0.00%) 1,000 1,002,400 0.07 (%)
13:07:03 11.7 0.0 (0.00%) 1,000 1,001,400 0.07 (%)
13:06:53 11.7 0.0 (0.00%) 200 1,000,400 0.01 (%)
13:06:16 11.7 0.0 (0.00%) 5,000 1,000,200 0.33 (%)
13:05:18 11.6 -0.1 (-0.85%) 2,300 995,200 0.15 (%)
13:03:27 11.7 0.0 (0.00%) 11,500 992,900 0.76 (%)
13:02:55 11.7 0.0 (0.00%) 3,300 981,400 0.22 (%)
13:00:48 11.6 -0.1 (-0.85%) 1,500 978,100 0.1 (%)
13:00:38 11.7 0.0 (0.00%) 100 976,600 0.01 (%)
13:00:34 11.7 0.0 (0.00%) 900 976,500 0.06 (%)
13:00:30 11.7 0.0 (0.00%) 10,000 975,600 0.66 (%)
13:00:14 11.7 0.0 (0.00%) 8,400 965,600 0.55 (%)
13:00:12 11.7 0.0 (0.00%) 100 957,200 0.01 (%)
13:00:11 11.7 0.0 (0.00%) 100 957,100 0.01 (%)
13:00:08 11.7 0.0 (0.00%) 10,000 957,000 0.66 (%)
13:00:07 11.7 0.0 (0.00%) 27,900 947,000 1.84 (%)
13:00:06 11.7 0.0 (0.00%) 3,000 919,100 0.2 (%)
13:00:02 11.7 0.0 (0.00%) 9,000 916,100 0.59 (%)
11:29:20 11.7 0.0 (0.00%) 200 907,100 0.01 (%)
11:27:39 11.7 0.0 (0.00%) 100 906,900 0.01 (%)
11:24:41 11.7 0.0 (0.00%) 100 906,800 0.01 (%)
11:24:02 11.7 0.0 (0.00%) 200 906,700 0.01 (%)
11:23:41 11.7 0.0 (0.00%) 100 906,500 0.01 (%)
11:23:21 11.7 0.0 (0.00%) 100 906,400 0.01 (%)
11:22:41 11.7 0.0 (0.00%) 3,000 906,300 0.2 (%)
11:22:30 11.7 0.0 (0.00%) 5,000 903,300 0.33 (%)
11:21:19 11.7 0.0 (0.00%) 5,700 898,300 0.38 (%)
11:20:55 11.7 0.0 (0.00%) 900 892,600 0.06 (%)
11:20:44 11.7 0.0 (0.00%) 2,000 891,700 0.13 (%)
11:20:30 11.7 0.0 (0.00%) 500 889,700 0.03 (%)
11:19:55 11.7 0.0 (0.00%) 5,000 889,200 0.33 (%)
11:19:44 11.7 0.0 (0.00%) 1,000 884,200 0.07 (%)
11:19:33 11.7 0.0 (0.00%) 100 883,200 0.01 (%)
11:19:32 11.7 0.0 (0.00%) 900 883,100 0.06 (%)
11:18:31 11.7 0.0 (0.00%) 2,000 882,200 0.13 (%)
11:17:28 11.7 0.0 (0.00%) 100 880,200 0.01 (%)
11:17:02 11.6 -0.1 (-0.85%) 300 880,100 0.02 (%)
11:16:32 11.7 0.0 (0.00%) 5,000 879,800 0.33 (%)
11:15:57 11.7 0.0 (0.00%) 100 874,800 0.01 (%)
11:14:39 11.7 0.0 (0.00%) 100 874,700 0.01 (%)
11:13:57 11.6 -0.1 (-0.85%) 1,000 874,600 0.07 (%)
11:13:38 11.7 0.0 (0.00%) 300 873,600 0.02 (%)
11:12:20 11.7 0.0 (0.00%) 500 873,300 0.03 (%)
11:12:14 11.7 0.0 (0.00%) 400 872,800 0.03 (%)
11:11:07 11.7 0.0 (0.00%) 100 872,400 0.01 (%)
11:09:53 11.7 0.0 (0.00%) 500 872,300 0.03 (%)
11:09:38 11.7 0.0 (0.00%) 500 871,800 0.03 (%)
11:07:54 11.7 0.0 (0.00%) 600 871,300 0.04 (%)
11:06:52 11.7 0.0 (0.00%) 300 870,700 0.02 (%)
11:06:42 11.7 0.0 (0.00%) 500 870,400 0.03 (%)
11:06:16 11.7 0.0 (0.00%) 1,800 869,900 0.12 (%)
11:05:06 11.7 0.0 (0.00%) 4,200 868,100 0.28 (%)
11:05:03 11.7 0.0 (0.00%) 500 863,900 0.03 (%)
11:04:24 11.7 0.0 (0.00%) 1,400 863,400 0.09 (%)
11:04:20 11.7 0.0 (0.00%) 200 862,000 0.01 (%)
11:04:13 11.7 0.0 (0.00%) 5,000 861,800 0.33 (%)
11:04:08 11.7 0.0 (0.00%) 300 856,800 0.02 (%)
11:03:59 11.7 0.0 (0.00%) 3,000 856,500 0.2 (%)
11:03:38 11.7 0.0 (0.00%) 500 853,500 0.03 (%)
11:03:29 11.7 0.0 (0.00%) 21,500 853,000 1.42 (%)
11:03:25 11.7 0.0 (0.00%) 500 831,500 0.03 (%)
11:03:11 11.7 0.0 (0.00%) 500 831,000 0.03 (%)
11:02:35 11.7 0.0 (0.00%) 200 830,500 0.01 (%)
11:02:00 11.7 0.0 (0.00%) 500 830,300 0.03 (%)
11:00:10 11.7 0.0 (0.00%) 1,000 829,800 0.07 (%)
10:59:31 11.7 0.0 (0.00%) 100 828,800 0.01 (%)
10:56:08 11.6 -0.1 (-0.85%) 200 828,700 0.01 (%)
10:55:26 11.7 0.0 (0.00%) 1,000 828,500 0.07 (%)
10:55:01 11.7 0.0 (0.00%) 10,000 827,500 0.66 (%)
10:54:26 11.7 0.0 (0.00%) 100 817,500 0.01 (%)
10:53:31 11.7 0.0 (0.00%) 500 817,400 0.03 (%)
10:52:52 11.7 0.0 (0.00%) 2,100 816,900 0.14 (%)
10:52:51 11.7 0.0 (0.00%) 200 814,800 0.01 (%)
10:52:30 11.7 0.0 (0.00%) 500 814,600 0.03 (%)
10:52:28 11.7 0.0 (0.00%) 16,000 814,100 1.05 (%)
10:51:58 11.7 0.0 (0.00%) 3,000 798,100 0.2 (%)
10:51:44 11.7 0.0 (0.00%) 1,000 795,100 0.07 (%)
10:51:37 11.7 0.0 (0.00%) 100 794,100 0.01 (%)
10:51:34 11.7 0.0 (0.00%) 600 794,000 0.04 (%)
10:51:19 11.7 0.0 (0.00%) 6,000 793,400 0.4 (%)
10:50:46 11.7 0.0 (0.00%) 10,000 787,400 0.66 (%)
10:50:45 11.7 0.0 (0.00%) 100 777,400 0.01 (%)
10:50:17 11.7 0.0 (0.00%) 10,000 777,300 0.66 (%)
10:49:46 11.7 0.0 (0.00%) 500 767,300 0.03 (%)
10:49:33 11.7 0.0 (0.00%) 7,000 766,800 0.46 (%)
10:49:17 11.7 0.0 (0.00%) 200 759,800 0.01 (%)
10:48:13 11.7 0.0 (0.00%) 200 759,600 0.01 (%)
10:48:08 11.7 0.0 (0.00%) 3,000 759,400 0.2 (%)
10:47:35 11.7 0.0 (0.00%) 7,500 756,400 0.49 (%)
10:47:23 11.7 0.0 (0.00%) 2,000 748,900 0.13 (%)
10:47:08 11.7 0.0 (0.00%) 100 746,900 0.01 (%)
10:46:47 11.7 0.0 (0.00%) 25,000 746,800 1.65 (%)
10:44:10 11.7 0.0 (0.00%) 700 721,800 0.05 (%)
10:44:04 11.7 0.0 (0.00%) 2,000 721,100 0.13 (%)
10:43:55 11.7 0.0 (0.00%) 1,000 719,100 0.07 (%)
10:43:36 11.7 0.0 (0.00%) 4,000 718,100 0.26 (%)
10:43:29 11.7 0.0 (0.00%) 3,000 714,100 0.2 (%)
10:43:28 11.7 0.0 (0.00%) 5,000 711,100 0.33 (%)
10:43:15 11.7 0.0 (0.00%) 200 706,100 0.01 (%)
10:42:57 11.7 0.0 (0.00%) 500 705,900 0.03 (%)
10:42:18 11.7 0.0 (0.00%) 500 705,400 0.03 (%)
10:41:58 11.7 0.0 (0.00%) 100 704,900 0.01 (%)
10:41:52 11.7 0.0 (0.00%) 1,800 704,800 0.12 (%)
10:41:33 11.7 0.0 (0.00%) 3,000 703,000 0.2 (%)
10:40:41 11.7 0.0 (0.00%) 5,000 700,000 0.33 (%)
10:40:30 11.7 0.0 (0.00%) 3,000 695,000 0.2 (%)
10:40:29 11.7 0.0 (0.00%) 2,000 692,000 0.13 (%)
10:40:28 11.7 0.0 (0.00%) 700 690,000 0.05 (%)
10:40:23 11.7 0.0 (0.00%) 1,000 689,300 0.07 (%)
10:39:50 11.7 0.0 (0.00%) 3,300 688,300 0.22 (%)
10:39:39 11.7 0.0 (0.00%) 5,000 685,000 0.33 (%)
10:39:23 11.7 0.0 (0.00%) 5,000 680,000 0.33 (%)
10:39:03 11.7 0.0 (0.00%) 4,900 675,000 0.32 (%)
10:38:48 11.7 0.0 (0.00%) 10,000 670,100 0.66 (%)
10:38:21 11.7 0.0 (0.00%) 10,700 660,100 0.7 (%)
10:38:17 11.7 0.0 (0.00%) 2,000 649,400 0.13 (%)
10:38:06 11.7 0.0 (0.00%) 15,000 647,400 0.99 (%)
10:37:27 11.7 0.0 (0.00%) 3,000 632,400 0.2 (%)
10:37:17 11.7 0.0 (0.00%) 5,000 629,400 0.33 (%)
10:36:53 11.7 0.0 (0.00%) 5,000 624,400 0.33 (%)
10:36:31 11.7 0.0 (0.00%) 10,000 619,400 0.66 (%)
10:36:18 11.7 0.0 (0.00%) 1,100 609,400 0.07 (%)
10:36:10 11.7 0.0 (0.00%) 20,000 608,300 1.32 (%)
10:36:01 11.7 0.0 (0.00%) 20,000 588,300 1.32 (%)
10:34:51 11.7 0.0 (0.00%) 1,500 568,300 0.1 (%)
10:34:48 11.7 0.0 (0.00%) 1,000 566,800 0.07 (%)
10:33:36 11.7 0.0 (0.00%) 5,000 565,800 0.33 (%)
10:33:13 11.7 0.0 (0.00%) 100 560,800 0.01 (%)
10:33:08 11.7 0.0 (0.00%) 800 560,700 0.05 (%)
10:33:03 11.7 0.0 (0.00%) 3,300 559,900 0.22 (%)
10:31:13 11.7 0.0 (0.00%) 5,000 556,600 0.33 (%)
10:31:10 11.7 0.0 (0.00%) 200 551,600 0.01 (%)
10:31:00 11.7 0.0 (0.00%) 10,500 551,400 0.69 (%)
10:30:52 11.7 0.0 (0.00%) 500 540,900 0.03 (%)
10:30:39 11.7 0.0 (0.00%) 100 540,400 0.01 (%)
10:29:41 11.7 0.0 (0.00%) 4,200 540,300 0.28 (%)
10:28:57 11.7 0.0 (0.00%) 1,000 536,100 0.07 (%)
10:28:53 11.7 0.0 (0.00%) 1,100 535,100 0.07 (%)
10:27:23 11.7 0.0 (0.00%) 100 534,000 0.01 (%)
10:26:38 11.7 0.0 (0.00%) 100 533,900 0.01 (%)
10:26:08 11.7 0.0 (0.00%) 100 533,800 0.01 (%)
10:26:00 11.7 0.0 (0.00%) 1,000 533,700 0.07 (%)
10:25:53 11.8 +0.1 (+0.85%) 200 532,700 0.01 (%)
10:25:38 11.8 +0.1 (+0.85%) 100 532,500 0.01 (%)
10:24:57 11.7 0.0 (0.00%) 100 532,400 0.01 (%)
10:24:51 11.7 0.0 (0.00%) 1,400 532,300 0.09 (%)
10:23:34 11.7 0.0 (0.00%) 100 530,900 0.01 (%)
10:23:21 11.8 +0.1 (+0.85%) 1,000 530,800 0.07 (%)
10:23:05 11.8 +0.1 (+0.85%) 12,000 529,800 0.79 (%)
10:23:00 11.7 0.0 (0.00%) 200 517,800 0.01 (%)
10:22:39 11.7 0.0 (0.00%) 100 517,600 0.01 (%)
10:21:57 11.7 0.0 (0.00%) 3,000 517,500 0.2 (%)
10:21:49 11.7 0.0 (0.00%) 100 514,500 0.01 (%)
10:21:22 11.7 0.0 (0.00%) 500 514,400 0.03 (%)
10:20:36 11.7 0.0 (0.00%) 700 513,900 0.05 (%)
10:20:17 11.7 0.0 (0.00%) 4,800 513,200 0.32 (%)
10:19:33 11.7 0.0 (0.00%) 900 508,400 0.06 (%)
10:19:17 11.7 0.0 (0.00%) 5,300 507,500 0.35 (%)
10:19:07 11.7 0.0 (0.00%) 10,000 502,200 0.66 (%)
10:18:56 11.7 0.0 (0.00%) 8,000 492,200 0.53 (%)
10:17:22 11.7 0.0 (0.00%) 100 484,200 0.01 (%)
10:16:15 11.7 0.0 (0.00%) 100 484,100 0.01 (%)
10:15:31 11.7 0.0 (0.00%) 3,000 484,000 0.2 (%)
10:15:27 11.7 0.0 (0.00%) 100 481,000 0.01 (%)
10:15:09 11.7 0.0 (0.00%) 300 480,900 0.02 (%)
10:14:44 11.7 0.0 (0.00%) 100 480,600 0.01 (%)
10:14:28 11.8 +0.1 (+0.85%) 900 480,500 0.06 (%)
10:14:15 11.7 0.0 (0.00%) 100 479,600 0.01 (%)
10:13:19 11.7 0.0 (0.00%) 4,000 479,500 0.26 (%)
10:13:09 11.7 0.0 (0.00%) 6,000 475,500 0.4 (%)
10:12:47 11.7 0.0 (0.00%) 100 469,500 0.01 (%)
10:12:34 11.7 0.0 (0.00%) 100 469,400 0.01 (%)
10:12:16 11.7 0.0 (0.00%) 500 469,300 0.03 (%)
10:11:58 11.8 +0.1 (+0.85%) 1,500 468,800 0.1 (%)
10:11:44 11.7 0.0 (0.00%) 100 467,300 0.01 (%)
10:11:23 11.7 0.0 (0.00%) 7,500 467,200 0.49 (%)
10:11:13 11.7 0.0 (0.00%) 100 459,700 0.01 (%)
10:10:53 11.8 +0.1 (+0.85%) 200 459,600 0.01 (%)
10:10:39 11.7 0.0 (0.00%) 10,000 459,400 0.66 (%)
10:10:36 11.7 0.0 (0.00%) 5,000 449,400 0.33 (%)
10:10:11 11.7 0.0 (0.00%) 500 444,400 0.03 (%)
10:09:12 11.7 0.0 (0.00%) 2,000 443,900 0.13 (%)
10:09:03 11.7 0.0 (0.00%) 2,000 441,900 0.13 (%)
10:09:01 11.8 +0.1 (+0.85%) 100 439,900 0.01 (%)
10:08:52 11.8 +0.1 (+0.85%) 100 439,800 0.01 (%)
10:06:10 11.8 +0.1 (+0.85%) 5,000 439,700 0.33 (%)
10:06:08 11.8 +0.1 (+0.85%) 5,000 434,700 0.33 (%)
10:05:44 11.8 +0.1 (+0.85%) 2,000 429,700 0.13 (%)
10:05:34 11.8 +0.1 (+0.85%) 1,500 427,700 0.1 (%)
10:04:53 11.8 +0.1 (+0.85%) 1,000 426,200 0.07 (%)
10:04:44 11.8 +0.1 (+0.85%) 1,000 425,200 0.07 (%)
10:03:15 11.8 +0.1 (+0.85%) 300 424,200 0.02 (%)
10:02:57 11.8 +0.1 (+0.85%) 2,000 423,900 0.13 (%)
10:02:55 11.8 +0.1 (+0.85%) 600 421,900 0.04 (%)
10:01:56 11.8 +0.1 (+0.85%) 500 421,300 0.03 (%)
09:59:29 11.8 +0.1 (+0.85%) 100 420,800 0.01 (%)
09:58:31 11.7 0.0 (0.00%) 3,200 420,700 0.21 (%)
09:58:30 11.7 0.0 (0.00%) 8,000 417,500 0.53 (%)
09:58:24 11.7 0.0 (0.00%) 30,100 409,500 1.98 (%)
09:58:22 11.7 0.0 (0.00%) 3,000 379,400 0.2 (%)
09:58:17 11.7 0.0 (0.00%) 10,000 376,400 0.66 (%)
09:58:08 11.7 0.0 (0.00%) 1,000 366,400 0.07 (%)
09:57:49 11.7 0.0 (0.00%) 1,000 365,400 0.07 (%)
09:57:41 11.7 0.0 (0.00%) 5,000 364,400 0.33 (%)
09:57:34 11.7 0.0 (0.00%) 900 359,400 0.06 (%)
09:57:31 11.7 0.0 (0.00%) 4,000 358,500 0.26 (%)
09:57:29 11.7 0.0 (0.00%) 100 354,500 0.01 (%)
09:57:26 11.7 0.0 (0.00%) 500 354,400 0.03 (%)
09:57:06 11.7 0.0 (0.00%) 2,000 353,900 0.13 (%)
09:56:59 11.7 0.0 (0.00%) 2,000 351,900 0.13 (%)
09:56:48 11.7 0.0 (0.00%) 5,000 349,900 0.33 (%)
09:56:46 11.7 0.0 (0.00%) 100 344,900 0.01 (%)
09:56:30 11.7 0.0 (0.00%) 1,000 344,800 0.07 (%)
09:56:28 11.7 0.0 (0.00%) 500 343,800 0.03 (%)
09:56:21 11.7 0.0 (0.00%) 1,000 343,300 0.07 (%)
09:56:16 11.7 0.0 (0.00%) 1,000 342,300 0.07 (%)
09:56:01 11.7 0.0 (0.00%) 5,000 341,300 0.33 (%)
09:55:54 11.7 0.0 (0.00%) 10,000 336,300 0.66 (%)
09:55:07 11.7 0.0 (0.00%) 500 326,300 0.03 (%)
09:55:02 11.7 0.0 (0.00%) 500 325,800 0.03 (%)
09:53:50 11.7 0.0 (0.00%) 2,000 325,300 0.13 (%)
09:53:41 11.7 0.0 (0.00%) 2,100 323,300 0.14 (%)
09:53:32 11.7 0.0 (0.00%) 1,000 321,200 0.07 (%)
09:53:24 11.7 0.0 (0.00%) 100 320,200 0.01 (%)
09:53:16 11.7 0.0 (0.00%) 14,000 320,100 0.92 (%)
09:53:13 11.7 0.0 (0.00%) 700 306,100 0.05 (%)
09:53:07 11.7 0.0 (0.00%) 100 305,400 0.01 (%)
09:52:48 11.7 0.0 (0.00%) 5,000 305,300 0.33 (%)
09:52:11 11.7 0.0 (0.00%) 100 300,300 0.01 (%)
09:52:08 11.6 -0.1 (-0.85%) 1,600 300,200 0.11 (%)
09:51:20 11.6 -0.1 (-0.85%) 6,900 298,600 0.45 (%)
09:50:41 11.7 0.0 (0.00%) 2,000 291,700 0.13 (%)
09:50:40 11.6 -0.1 (-0.85%) 200 289,700 0.01 (%)
09:49:59 11.7 0.0 (0.00%) 1,700 289,500 0.11 (%)
09:49:56 11.7 0.0 (0.00%) 1,000 287,800 0.07 (%)
09:49:14 11.7 0.0 (0.00%) 5,000 286,800 0.33 (%)
09:49:03 11.7 0.0 (0.00%) 1,000 281,800 0.07 (%)
09:48:59 11.7 0.0 (0.00%) 200 280,800 0.01 (%)
09:48:37 11.7 0.0 (0.00%) 700 280,600 0.05 (%)
09:48:25 11.7 0.0 (0.00%) 100 279,900 0.01 (%)
09:47:55 11.6 -0.1 (-0.85%) 700 279,800 0.05 (%)
09:46:55 11.6 -0.1 (-0.85%) 5,000 279,100 0.33 (%)
09:46:13 11.6 -0.1 (-0.85%) 1,000 274,100 0.07 (%)
09:45:44 11.6 -0.1 (-0.85%) 3,000 273,100 0.2 (%)
09:45:40 11.7 0.0 (0.00%) 1,000 270,100 0.07 (%)
09:45:30 11.7 0.0 (0.00%) 100 269,100 0.01 (%)
09:44:34 11.7 0.0 (0.00%) 1,000 269,000 0.07 (%)
09:44:15 11.7 0.0 (0.00%) 100 268,000 0.01 (%)
09:44:10 11.7 0.0 (0.00%) 3,000 267,900 0.2 (%)
09:43:39 11.7 0.0 (0.00%) 2,000 264,900 0.13 (%)
09:43:30 11.6 -0.1 (-0.85%) 1,200 262,900 0.08 (%)
09:43:24 11.7 0.0 (0.00%) 1,000 261,700 0.07 (%)
09:43:18 11.6 -0.1 (-0.85%) 100 260,700 0.01 (%)
09:43:04 11.6 -0.1 (-0.85%) 1,000 260,600 0.07 (%)
09:42:31 11.6 -0.1 (-0.85%) 900 259,600 0.06 (%)
09:42:29 11.6 -0.1 (-0.85%) 700 258,700 0.05 (%)
09:42:17 11.6 -0.1 (-0.85%) 2,000 258,000 0.13 (%)
09:41:17 11.6 -0.1 (-0.85%) 3,000 256,000 0.2 (%)
09:41:04 11.6 -0.1 (-0.85%) 1,000 253,000 0.07 (%)
09:39:31 11.6 -0.1 (-0.85%) 200 252,000 0.01 (%)
09:39:28 11.7 0.0 (0.00%) 400 251,800 0.03 (%)
09:39:23 11.7 0.0 (0.00%) 100 251,400 0.01 (%)
09:38:18 11.7 0.0 (0.00%) 300 251,300 0.02 (%)
09:37:26 11.7 0.0 (0.00%) 1,000 251,000 0.07 (%)
09:36:47 11.7 0.0 (0.00%) 1,000 250,000 0.07 (%)
09:35:28 11.7 0.0 (0.00%) 4,000 249,000 0.26 (%)
09:35:03 11.7 0.0 (0.00%) 300 245,000 0.02 (%)
09:34:31 11.7 0.0 (0.00%) 5,000 244,700 0.33 (%)
09:33:34 11.7 0.0 (0.00%) 500 239,700 0.03 (%)
09:33:17 11.7 0.0 (0.00%) 200 239,200 0.01 (%)
09:33:06 11.7 0.0 (0.00%) 8,400 239,000 0.55 (%)
09:31:31 11.7 0.0 (0.00%) 200 230,600 0.01 (%)
09:31:18 11.7 0.0 (0.00%) 7,000 230,400 0.46 (%)
09:31:05 11.7 0.0 (0.00%) 100 223,400 0.01 (%)
09:31:01 11.7 0.0 (0.00%) 200 223,300 0.01 (%)
09:30:25 11.7 0.0 (0.00%) 1,000 223,100 0.07 (%)
09:30:06 11.7 0.0 (0.00%) 9,000 222,100 0.59 (%)
09:29:37 11.7 0.0 (0.00%) 7,000 213,100 0.46 (%)
09:29:18 11.7 0.0 (0.00%) 50,000 206,100 3.29 (%)
09:29:14 11.7 0.0 (0.00%) 7,000 156,100 0.46 (%)
09:29:00 11.8 +0.1 (+0.85%) 20,000 149,100 1.32 (%)
09:27:16 11.7 0.0 (0.00%) 700 129,100 0.05 (%)
09:27:15 11.7 0.0 (0.00%) 200 128,400 0.01 (%)
09:27:13 11.7 0.0 (0.00%) 600 128,200 0.04 (%)
09:27:12 11.7 0.0 (0.00%) 500 127,600 0.03 (%)
09:26:41 11.7 0.0 (0.00%) 2,000 127,100 0.13 (%)
09:25:35 11.7 0.0 (0.00%) 800 125,100 0.05 (%)
09:25:33 11.8 +0.1 (+0.85%) 1,000 124,300 0.07 (%)
09:25:10 11.7 0.0 (0.00%) 3,000 123,300 0.2 (%)
09:25:09 11.7 0.0 (0.00%) 200 120,300 0.01 (%)
09:25:06 11.8 +0.1 (+0.85%) 1,200 120,100 0.08 (%)
09:23:02 11.8 +0.1 (+0.85%) 100 118,900 0.01 (%)
09:23:00 11.7 0.0 (0.00%) 3,600 118,800 0.24 (%)
09:22:54 11.7 0.0 (0.00%) 600 115,200 0.04 (%)
09:22:50 11.7 0.0 (0.00%) 5,000 114,600 0.33 (%)
09:22:49 11.7 0.0 (0.00%) 2,000 109,600 0.13 (%)
09:22:45 11.7 0.0 (0.00%) 3,000 107,600 0.2 (%)
09:22:27 11.7 0.0 (0.00%) 3,000 104,600 0.2 (%)
09:22:14 11.7 0.0 (0.00%) 500 101,600 0.03 (%)
09:22:07 11.7 0.0 (0.00%) 100 101,100 0.01 (%)
09:21:57 11.7 0.0 (0.00%) 100 101,000 0.01 (%)
09:21:29 11.7 0.0 (0.00%) 3,000 100,900 0.2 (%)
09:21:18 11.6 -0.1 (-0.85%) 4,000 97,900 0.26 (%)
09:20:52 11.6 -0.1 (-0.85%) 200 93,900 0.01 (%)
09:20:24 11.7 0.0 (0.00%) 100 93,700 0.01 (%)
09:20:22 11.6 -0.1 (-0.85%) 3,000 93,600 0.2 (%)
09:20:14 11.7 0.0 (0.00%) 100 90,600 0.01 (%)
09:20:10 11.7 0.0 (0.00%) 200 90,500 0.01 (%)
09:17:58 11.7 0.0 (0.00%) 5,000 90,300 0.33 (%)
09:17:47 11.7 0.0 (0.00%) 7,900 85,300 0.52 (%)
09:17:17 11.7 0.0 (0.00%) 10,000 77,400 0.66 (%)
09:17:01 11.7 0.0 (0.00%) 10,000 67,400 0.66 (%)
09:16:34 11.7 0.0 (0.00%) 5,500 57,400 0.36 (%)
09:16:16 11.7 0.0 (0.00%) 5,000 51,900 0.33 (%)
09:15:58 11.7 0.0 (0.00%) 17,000 46,900 1.12 (%)
09:14:43 11.7 0.0 (0.00%) 300 29,900 0.02 (%)
09:14:06 11.7 0.0 (0.00%) 100 29,600 0.01 (%)
09:13:43 11.7 0.0 (0.00%) 15,000 29,500 0.99 (%)
09:13:00 11.7 0.0 (0.00%) 100 14,500 0.01 (%)
09:11:33 11.7 0.0 (0.00%) 200 14,400 0.01 (%)
09:09:53 11.7 0.0 (0.00%) 500 14,200 0.03 (%)
09:09:40 11.8 +0.1 (+0.85%) 1,400 13,700 0.09 (%)
09:08:37 11.8 +0.1 (+0.85%) 1,000 12,300 0.07 (%)
09:08:13 11.8 +0.1 (+0.85%) 800 11,300 0.05 (%)
09:06:57 11.8 +0.1 (+0.85%) 2,200 10,500 0.14 (%)
09:06:34 11.8 +0.1 (+0.85%) 1,500 8,300 0.1 (%)
09:05:37 11.8 +0.1 (+0.85%) 100 6,800 0.01 (%)
09:05:20 11.8 +0.1 (+0.85%) 400 6,700 0.03 (%)
09:04:52 11.8 +0.1 (+0.85%) 100 6,300 0.01 (%)
09:03:53 11.7 0.0 (0.00%) 2,800 6,200 0.18 (%)
09:00:22 11.7 0.0 (0.00%) 500 3,400 0.03 (%)
09:00:21 11.7 0.0 (0.00%) 200 2,900 0.01 (%)
09:00:19 11.8 +0.1 (+0.85%) 2,300 2,700 0.15 (%)
09:00:08 11.8 +0.1 (+0.85%) 100 400 0.01 (%)
09:00:01 11.8 +0.1 (+0.85%) 300 300 0.02 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.