TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK VNM - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 72.60 Max: 72.50 Min: 72.10 Mở cửa: 72.50
Đóng cửa: 72.20 -0.4 (-0.55%) Tổng khối lượng: 279,580

Tổng hợp

Giá Khối lượng Tỷ trọng
72.10 14,670 5.25 (%)
72.20 127,490 45.6 (%)
72.30 110,500 39.52 (%)
72.40 20,550 7.35 (%)
72.50 6,370 2.28 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:14 72.20 -0.40 (-0.55%) 11,230 279,580 4.02 (%)
14:29:02 72.50 -0.10 (-0.14%) 1,230 268,350 0.44 (%)
14:28:53 72.30 -0.30 (-0.41%) 10 267,120 0.0 (%)
14:28:38 72.30 -0.30 (-0.41%) 100 267,110 0.04 (%)
14:28:29 72.30 -0.30 (-0.41%) 20 267,010 0.01 (%)
14:28:28 72.30 -0.30 (-0.41%) 100 266,990 0.04 (%)
14:28:00 72.30 -0.30 (-0.41%) 840 266,890 0.3 (%)
14:27:51 72.30 -0.30 (-0.41%) 10 266,050 0.0 (%)
14:27:37 72.30 -0.30 (-0.41%) 1,000 266,040 0.36 (%)
14:27:32 72.20 -0.40 (-0.55%) 200 265,040 0.07 (%)
14:27:28 72.30 -0.30 (-0.41%) 10 264,840 0.0 (%)
14:27:19 72.20 -0.40 (-0.55%) 50 264,830 0.02 (%)
14:27:18 72.20 -0.40 (-0.55%) 20 264,780 0.01 (%)
14:27:12 72.20 -0.40 (-0.55%) 1,540 264,760 0.55 (%)
14:26:11 72.20 -0.40 (-0.55%) 10 263,220 0.0 (%)
14:25:53 72.20 -0.40 (-0.55%) 320 263,210 0.11 (%)
14:25:42 72.20 -0.40 (-0.55%) 230 262,890 0.08 (%)
14:25:38 72.20 -0.40 (-0.55%) 20 262,660 0.01 (%)
14:25:35 72.20 -0.40 (-0.55%) 550 262,640 0.2 (%)
14:25:19 72.20 -0.40 (-0.55%) 500 262,090 0.18 (%)
14:25:12 72.20 -0.40 (-0.55%) 200 261,590 0.07 (%)
14:25:09 72.20 -0.40 (-0.55%) 2,800 261,390 1.0 (%)
14:24:58 72.20 -0.40 (-0.55%) 10 258,590 0.0 (%)
14:24:44 72.20 -0.40 (-0.55%) 40 258,580 0.01 (%)
14:24:26 72.20 -0.40 (-0.55%) 300 258,540 0.11 (%)
14:24:13 72.20 -0.40 (-0.55%) 60 258,240 0.02 (%)
14:24:08 72.20 -0.40 (-0.55%) 40 258,180 0.01 (%)
14:23:41 72.20 -0.40 (-0.55%) 20 258,140 0.01 (%)
14:23:31 72.20 -0.40 (-0.55%) 60 258,120 0.02 (%)
14:23:30 72.20 -0.40 (-0.55%) 130 258,060 0.05 (%)
14:23:28 72.20 -0.40 (-0.55%) 490 257,930 0.18 (%)
14:23:27 72.20 -0.40 (-0.55%) 30 257,440 0.01 (%)
14:22:40 72.20 -0.40 (-0.55%) 200 257,410 0.07 (%)
14:22:37 72.20 -0.40 (-0.55%) 460 257,210 0.16 (%)
14:22:10 72.20 -0.40 (-0.55%) 180 256,750 0.06 (%)
14:22:07 72.20 -0.40 (-0.55%) 30 256,570 0.01 (%)
14:22:02 72.20 -0.40 (-0.55%) 50 256,540 0.02 (%)
14:22:00 72.20 -0.40 (-0.55%) 10 256,490 0.0 (%)
14:21:57 72.20 -0.40 (-0.55%) 50 256,480 0.02 (%)
14:21:54 72.20 -0.40 (-0.55%) 30 256,430 0.01 (%)
14:21:51 72.20 -0.40 (-0.55%) 680 256,400 0.24 (%)
14:21:25 72.20 -0.40 (-0.55%) 10 255,720 0.0 (%)
14:21:19 72.20 -0.40 (-0.55%) 40 255,710 0.01 (%)
14:21:05 72.10 -0.50 (-0.69%) 10 255,670 0.0 (%)
14:20:40 72.20 -0.40 (-0.55%) 300 255,660 0.11 (%)
14:20:31 72.30 -0.30 (-0.41%) 420 255,360 0.15 (%)
14:20:15 72.10 -0.50 (-0.69%) 20 254,940 0.01 (%)
14:20:11 72.20 -0.40 (-0.55%) 70 254,920 0.03 (%)
14:20:04 72.20 -0.40 (-0.55%) 10 254,850 0.0 (%)
14:20:01 72.20 -0.40 (-0.55%) 300 254,840 0.11 (%)
14:19:55 72.20 -0.40 (-0.55%) 160 254,540 0.06 (%)
14:19:51 72.20 -0.40 (-0.55%) 70 254,380 0.03 (%)
14:19:44 72.20 -0.40 (-0.55%) 10 254,310 0.0 (%)
14:19:43 72.20 -0.40 (-0.55%) 20 254,300 0.01 (%)
14:19:41 72.20 -0.40 (-0.55%) 50 254,280 0.02 (%)
14:19:39 72.20 -0.40 (-0.55%) 1,200 254,230 0.43 (%)
14:19:20 72.20 -0.40 (-0.55%) 460 253,030 0.16 (%)
14:19:17 72.20 -0.40 (-0.55%) 300 252,570 0.11 (%)
14:19:15 72.20 -0.40 (-0.55%) 50 252,270 0.02 (%)
14:19:08 72.20 -0.40 (-0.55%) 150 252,220 0.05 (%)
14:19:00 72.20 -0.40 (-0.55%) 1,500 252,070 0.54 (%)
14:18:42 72.20 -0.40 (-0.55%) 20 250,570 0.01 (%)
14:18:15 72.30 -0.30 (-0.41%) 170 250,550 0.06 (%)
14:17:48 72.20 -0.40 (-0.55%) 200 250,380 0.07 (%)
14:17:39 72.20 -0.40 (-0.55%) 500 250,180 0.18 (%)
14:17:19 72.30 -0.30 (-0.41%) 170 249,680 0.06 (%)
14:17:12 72.30 -0.30 (-0.41%) 50 249,510 0.02 (%)
14:17:09 72.20 -0.40 (-0.55%) 20 249,460 0.01 (%)
14:17:04 72.30 -0.30 (-0.41%) 100 249,440 0.04 (%)
14:17:02 72.20 -0.40 (-0.55%) 200 249,340 0.07 (%)
14:17:01 72.30 -0.30 (-0.41%) 50 249,140 0.02 (%)
14:17:00 72.20 -0.40 (-0.55%) 70 249,090 0.03 (%)
14:16:56 72.30 -0.30 (-0.41%) 40 249,020 0.01 (%)
14:16:47 72.30 -0.30 (-0.41%) 80 248,980 0.03 (%)
14:16:43 72.20 -0.40 (-0.55%) 100 248,900 0.04 (%)
14:15:53 72.20 -0.40 (-0.55%) 320 248,800 0.11 (%)
14:15:37 72.20 -0.40 (-0.55%) 300 248,480 0.11 (%)
14:14:51 72.20 -0.40 (-0.55%) 30 248,180 0.01 (%)
14:14:27 72.30 -0.30 (-0.41%) 20 248,150 0.01 (%)
14:14:15 72.30 -0.30 (-0.41%) 200 248,130 0.07 (%)
14:14:14 72.20 -0.40 (-0.55%) 300 247,930 0.11 (%)
14:14:03 72.20 -0.40 (-0.55%) 20 247,630 0.01 (%)
14:14:02 72.30 -0.30 (-0.41%) 200 247,610 0.07 (%)
14:14:00 72.30 -0.30 (-0.41%) 200 247,410 0.07 (%)
14:13:45 72.30 -0.30 (-0.41%) 120 247,210 0.04 (%)
14:13:18 72.30 -0.30 (-0.41%) 500 247,090 0.18 (%)
14:13:06 72.30 -0.30 (-0.41%) 220 246,590 0.08 (%)
14:12:38 72.30 -0.30 (-0.41%) 20 246,370 0.01 (%)
14:12:33 72.30 -0.30 (-0.41%) 40 246,350 0.01 (%)
14:12:30 72.20 -0.40 (-0.55%) 20 246,310 0.01 (%)
14:12:24 72.30 -0.30 (-0.41%) 500 246,290 0.18 (%)
14:12:20 72.30 -0.30 (-0.41%) 50 245,790 0.02 (%)
14:11:58 72.30 -0.30 (-0.41%) 500 245,740 0.18 (%)
14:11:48 72.30 -0.30 (-0.41%) 1,370 245,240 0.49 (%)
14:11:33 72.30 -0.30 (-0.41%) 150 243,870 0.05 (%)
14:11:13 72.30 -0.30 (-0.41%) 1,390 243,720 0.5 (%)
14:10:58 72.30 -0.30 (-0.41%) 20 242,330 0.01 (%)
14:09:59 72.40 -0.20 (-0.28%) 50 242,310 0.02 (%)
14:09:43 72.30 -0.30 (-0.41%) 1,000 242,260 0.36 (%)
14:09:26 72.40 -0.20 (-0.28%) 40 241,260 0.01 (%)
14:09:23 72.30 -0.30 (-0.41%) 30 241,220 0.01 (%)
14:09:21 72.40 -0.20 (-0.28%) 30 241,190 0.01 (%)
14:09:14 72.30 -0.30 (-0.41%) 20 241,160 0.01 (%)
14:09:09 72.30 -0.30 (-0.41%) 500 241,140 0.18 (%)
14:09:07 72.30 -0.30 (-0.41%) 460 240,640 0.16 (%)
14:09:00 72.30 -0.30 (-0.41%) 40 240,180 0.01 (%)
14:08:59 72.30 -0.30 (-0.41%) 220 240,140 0.08 (%)
14:08:50 72.30 -0.30 (-0.41%) 60 239,920 0.02 (%)
14:08:20 72.30 -0.30 (-0.41%) 50 239,860 0.02 (%)
14:08:12 72.30 -0.30 (-0.41%) 100 239,810 0.04 (%)
14:07:58 72.30 -0.30 (-0.41%) 1,450 239,710 0.52 (%)
14:07:50 72.20 -0.40 (-0.55%) 20 238,260 0.01 (%)
14:07:26 72.30 -0.30 (-0.41%) 300 238,240 0.11 (%)
14:07:10 72.30 -0.30 (-0.41%) 160 237,940 0.06 (%)
14:07:01 72.30 -0.30 (-0.41%) 40 237,780 0.01 (%)
14:06:53 72.30 -0.30 (-0.41%) 140 237,740 0.05 (%)
14:06:44 72.30 -0.30 (-0.41%) 170 237,600 0.06 (%)
14:06:32 72.30 -0.30 (-0.41%) 20 237,430 0.01 (%)
14:06:30 72.30 -0.30 (-0.41%) 140 237,410 0.05 (%)
14:06:29 72.20 -0.40 (-0.55%) 30 237,270 0.01 (%)
14:06:12 72.20 -0.40 (-0.55%) 50 237,240 0.02 (%)
14:06:03 72.20 -0.40 (-0.55%) 10 237,190 0.0 (%)
14:05:55 72.30 -0.30 (-0.41%) 20 237,180 0.01 (%)
14:05:37 72.20 -0.40 (-0.55%) 4,000 237,160 1.43 (%)
14:05:36 72.30 -0.30 (-0.41%) 30 233,160 0.01 (%)
14:05:28 72.30 -0.30 (-0.41%) 10 233,130 0.0 (%)
14:05:22 72.30 -0.30 (-0.41%) 1,250 233,120 0.45 (%)
14:05:18 72.30 -0.30 (-0.41%) 10 231,870 0.0 (%)
14:05:14 72.30 -0.30 (-0.41%) 510 231,860 0.18 (%)
14:04:46 72.30 -0.30 (-0.41%) 10 231,350 0.0 (%)
14:04:42 72.30 -0.30 (-0.41%) 180 231,340 0.06 (%)
14:04:39 72.30 -0.30 (-0.41%) 10 231,160 0.0 (%)
14:04:29 72.30 -0.30 (-0.41%) 50 231,150 0.02 (%)
14:04:23 72.30 -0.30 (-0.41%) 10 231,100 0.0 (%)
14:04:22 72.30 -0.30 (-0.41%) 100 231,090 0.04 (%)
14:04:14 72.30 -0.30 (-0.41%) 10 230,990 0.0 (%)
14:04:07 72.30 -0.30 (-0.41%) 200 230,980 0.07 (%)
14:04:02 72.30 -0.30 (-0.41%) 1,100 230,780 0.39 (%)
14:04:00 72.30 -0.30 (-0.41%) 10 229,680 0.0 (%)
14:03:57 72.30 -0.30 (-0.41%) 170 229,670 0.06 (%)
14:03:43 72.30 -0.30 (-0.41%) 230 229,500 0.08 (%)
14:03:36 72.30 -0.30 (-0.41%) 200 229,270 0.07 (%)
14:03:24 72.30 -0.30 (-0.41%) 280 229,070 0.1 (%)
14:03:18 72.30 -0.30 (-0.41%) 280 228,790 0.1 (%)
14:03:12 72.30 -0.30 (-0.41%) 280 228,510 0.1 (%)
14:03:04 72.30 -0.30 (-0.41%) 300 228,230 0.11 (%)
14:02:56 72.30 -0.30 (-0.41%) 150 227,930 0.05 (%)
14:02:47 72.30 -0.30 (-0.41%) 290 227,780 0.1 (%)
14:02:45 72.30 -0.30 (-0.41%) 90 227,490 0.03 (%)
14:02:39 72.30 -0.30 (-0.41%) 200 227,400 0.07 (%)
14:02:36 72.30 -0.30 (-0.41%) 10 227,200 0.0 (%)
14:02:29 72.30 -0.30 (-0.41%) 90 227,190 0.03 (%)
14:02:18 72.30 -0.30 (-0.41%) 380 227,100 0.14 (%)
14:02:01 72.30 -0.30 (-0.41%) 280 226,720 0.1 (%)
14:01:57 72.40 -0.20 (-0.28%) 50 226,440 0.02 (%)
14:01:52 72.30 -0.30 (-0.41%) 280 226,390 0.1 (%)
14:01:43 72.40 -0.20 (-0.28%) 10 226,110 0.0 (%)
14:01:35 72.40 -0.20 (-0.28%) 120 226,100 0.04 (%)
14:01:32 72.30 -0.30 (-0.41%) 100 225,980 0.04 (%)
14:01:30 72.30 -0.30 (-0.41%) 200 225,880 0.07 (%)
14:00:27 72.40 -0.20 (-0.28%) 440 225,680 0.16 (%)
13:59:45 72.30 -0.30 (-0.41%) 60 225,240 0.02 (%)
13:59:31 72.30 -0.30 (-0.41%) 100 225,180 0.04 (%)
13:59:26 72.30 -0.30 (-0.41%) 20 225,080 0.01 (%)
13:59:13 72.30 -0.30 (-0.41%) 100 225,060 0.04 (%)
13:59:05 72.30 -0.30 (-0.41%) 170 224,960 0.06 (%)
13:58:59 72.30 -0.30 (-0.41%) 460 224,790 0.16 (%)
13:58:56 72.30 -0.30 (-0.41%) 270 224,330 0.1 (%)
13:58:42 72.30 -0.30 (-0.41%) 70 224,060 0.03 (%)
13:58:40 72.40 -0.20 (-0.28%) 200 223,990 0.07 (%)
13:58:26 72.30 -0.30 (-0.41%) 60 223,790 0.02 (%)
13:58:01 72.30 -0.30 (-0.41%) 10 223,730 0.0 (%)
13:57:42 72.30 -0.30 (-0.41%) 200 223,720 0.07 (%)
13:57:20 72.30 -0.30 (-0.41%) 110 223,520 0.04 (%)
13:57:11 72.30 -0.30 (-0.41%) 120 223,410 0.04 (%)
13:56:58 72.30 -0.30 (-0.41%) 1,040 223,290 0.37 (%)
13:56:56 72.30 -0.30 (-0.41%) 10 222,250 0.0 (%)
13:56:53 72.30 -0.30 (-0.41%) 20 222,240 0.01 (%)
13:56:47 72.30 -0.30 (-0.41%) 60 222,220 0.02 (%)
13:56:00 72.30 -0.30 (-0.41%) 930 222,160 0.33 (%)
13:55:33 72.30 -0.30 (-0.41%) 630 221,230 0.23 (%)
13:54:06 72.40 -0.20 (-0.28%) 140 220,600 0.05 (%)
13:53:46 72.40 -0.20 (-0.28%) 20 220,460 0.01 (%)
13:53:41 72.30 -0.30 (-0.41%) 40 220,440 0.01 (%)
13:53:40 72.30 -0.30 (-0.41%) 200 220,400 0.07 (%)
13:53:15 72.30 -0.30 (-0.41%) 50 220,200 0.02 (%)
13:53:11 72.30 -0.30 (-0.41%) 20 220,150 0.01 (%)
13:53:09 72.30 -0.30 (-0.41%) 460 220,130 0.16 (%)
13:52:52 72.30 -0.30 (-0.41%) 70 219,670 0.03 (%)
13:52:41 72.30 -0.30 (-0.41%) 10 219,600 0.0 (%)
13:52:04 72.30 -0.30 (-0.41%) 20 219,590 0.01 (%)
13:51:36 72.30 -0.30 (-0.41%) 200 219,570 0.07 (%)
13:51:16 72.30 -0.30 (-0.41%) 10 219,370 0.0 (%)
13:50:59 72.30 -0.30 (-0.41%) 460 219,360 0.16 (%)
13:50:37 72.30 -0.30 (-0.41%) 280 218,900 0.1 (%)
13:50:24 72.30 -0.30 (-0.41%) 80 218,620 0.03 (%)
13:50:06 72.30 -0.30 (-0.41%) 400 218,540 0.14 (%)
13:49:52 72.30 -0.30 (-0.41%) 10 218,140 0.0 (%)
13:49:47 72.30 -0.30 (-0.41%) 280 218,130 0.1 (%)
13:49:28 72.30 -0.30 (-0.41%) 470 217,850 0.17 (%)
13:49:05 72.30 -0.30 (-0.41%) 100 217,380 0.04 (%)
13:48:54 72.30 -0.30 (-0.41%) 200 217,280 0.07 (%)
13:48:27 72.30 -0.30 (-0.41%) 10 217,080 0.0 (%)
13:48:04 72.30 -0.30 (-0.41%) 30 217,070 0.01 (%)
13:47:45 72.40 -0.20 (-0.28%) 10 217,040 0.0 (%)
13:47:44 72.40 -0.20 (-0.28%) 520 217,030 0.19 (%)
13:47:43 72.30 -0.30 (-0.41%) 2,260 216,510 0.81 (%)
13:47:30 72.30 -0.30 (-0.41%) 360 214,250 0.13 (%)
13:47:13 72.30 -0.30 (-0.41%) 100 213,890 0.04 (%)
13:47:02 72.30 -0.30 (-0.41%) 20 213,790 0.01 (%)
13:46:57 72.30 -0.30 (-0.41%) 50 213,770 0.02 (%)
13:46:51 72.30 -0.30 (-0.41%) 200 213,720 0.07 (%)
13:46:46 72.30 -0.30 (-0.41%) 500 213,520 0.18 (%)
13:46:38 72.30 -0.30 (-0.41%) 50 213,020 0.02 (%)
13:46:34 72.30 -0.30 (-0.41%) 250 212,970 0.09 (%)
13:46:18 72.30 -0.30 (-0.41%) 200 212,720 0.07 (%)
13:46:08 72.30 -0.30 (-0.41%) 500 212,520 0.18 (%)
13:45:59 72.30 -0.30 (-0.41%) 930 212,020 0.33 (%)
13:45:20 72.40 -0.20 (-0.28%) 10 211,090 0.0 (%)
13:45:17 72.30 -0.30 (-0.41%) 380 211,080 0.14 (%)
13:45:15 72.30 -0.30 (-0.41%) 150 210,700 0.05 (%)
13:45:08 72.30 -0.30 (-0.41%) 300 210,550 0.11 (%)
13:44:58 72.30 -0.30 (-0.41%) 100 210,250 0.04 (%)
13:44:12 72.30 -0.30 (-0.41%) 10 210,150 0.0 (%)
13:44:00 72.30 -0.30 (-0.41%) 280 210,140 0.1 (%)
13:43:36 72.40 -0.20 (-0.28%) 10 209,860 0.0 (%)
13:43:13 72.40 -0.20 (-0.28%) 20 209,850 0.01 (%)
13:43:07 72.30 -0.30 (-0.41%) 50 209,830 0.02 (%)
13:43:02 72.40 -0.20 (-0.28%) 500 209,780 0.18 (%)
13:42:27 72.40 -0.20 (-0.28%) 10 209,280 0.0 (%)
13:42:22 72.40 -0.20 (-0.28%) 200 209,270 0.07 (%)
13:42:13 72.40 -0.20 (-0.28%) 10 209,070 0.0 (%)
13:42:12 72.30 -0.30 (-0.41%) 460 209,060 0.16 (%)
13:42:07 72.40 -0.20 (-0.28%) 10 208,600 0.0 (%)
13:41:47 72.30 -0.30 (-0.41%) 400 208,590 0.14 (%)
13:41:22 72.30 -0.30 (-0.41%) 10 208,190 0.0 (%)
13:40:59 72.30 -0.30 (-0.41%) 930 208,180 0.33 (%)
13:40:20 72.30 -0.30 (-0.41%) 30 207,250 0.01 (%)
13:40:15 72.40 -0.20 (-0.28%) 40 207,220 0.01 (%)
13:39:57 72.30 -0.30 (-0.41%) 60 207,180 0.02 (%)
13:39:17 72.30 -0.30 (-0.41%) 930 207,120 0.33 (%)
13:39:10 72.30 -0.30 (-0.41%) 300 206,190 0.11 (%)
13:39:06 72.30 -0.30 (-0.41%) 500 205,890 0.18 (%)
13:39:04 72.20 -0.40 (-0.55%) 280 205,390 0.1 (%)
13:39:00 72.30 -0.30 (-0.41%) 300 205,110 0.11 (%)
13:38:58 72.30 -0.30 (-0.41%) 300 204,810 0.11 (%)
13:38:54 72.30 -0.30 (-0.41%) 100 204,510 0.04 (%)
13:38:48 72.30 -0.30 (-0.41%) 200 204,410 0.07 (%)
13:38:31 72.30 -0.30 (-0.41%) 500 204,210 0.18 (%)
13:38:28 72.30 -0.30 (-0.41%) 50 203,710 0.02 (%)
13:38:24 72.30 -0.30 (-0.41%) 50 203,660 0.02 (%)
13:37:59 72.20 -0.40 (-0.55%) 280 203,610 0.1 (%)
13:37:53 72.20 -0.40 (-0.55%) 280 203,330 0.1 (%)
13:37:40 72.20 -0.40 (-0.55%) 280 203,050 0.1 (%)
13:37:26 72.30 -0.30 (-0.41%) 20 202,770 0.01 (%)
13:36:51 72.30 -0.30 (-0.41%) 230 202,750 0.08 (%)
13:36:39 72.30 -0.30 (-0.41%) 350 202,520 0.13 (%)
13:36:29 72.30 -0.30 (-0.41%) 200 202,170 0.07 (%)
13:36:24 72.30 -0.30 (-0.41%) 250 201,970 0.09 (%)
13:36:21 72.30 -0.30 (-0.41%) 420 201,720 0.15 (%)
13:36:16 72.30 -0.30 (-0.41%) 500 201,300 0.18 (%)
13:35:39 72.30 -0.30 (-0.41%) 20 200,800 0.01 (%)
13:35:33 72.30 -0.30 (-0.41%) 500 200,780 0.18 (%)
13:35:20 72.30 -0.30 (-0.41%) 10 200,280 0.0 (%)
13:35:10 72.20 -0.40 (-0.55%) 280 200,270 0.1 (%)
13:34:50 72.30 -0.30 (-0.41%) 10 199,990 0.0 (%)
13:34:28 72.20 -0.40 (-0.55%) 50 199,980 0.02 (%)
13:34:18 72.20 -0.40 (-0.55%) 110 199,930 0.04 (%)
13:34:00 72.30 -0.30 (-0.41%) 1,000 199,820 0.36 (%)
13:33:58 72.30 -0.30 (-0.41%) 10 198,820 0.0 (%)
13:33:24 72.30 -0.30 (-0.41%) 1,390 198,810 0.5 (%)
13:32:58 72.30 -0.30 (-0.41%) 290 197,420 0.1 (%)
13:32:39 72.30 -0.30 (-0.41%) 10 197,130 0.0 (%)
13:32:30 72.30 -0.30 (-0.41%) 440 197,120 0.16 (%)
13:32:21 72.30 -0.30 (-0.41%) 520 196,680 0.19 (%)
13:32:15 72.30 -0.30 (-0.41%) 500 196,160 0.18 (%)
13:32:12 72.30 -0.30 (-0.41%) 10 195,660 0.0 (%)
13:32:11 72.20 -0.40 (-0.55%) 280 195,650 0.1 (%)
13:32:07 72.30 -0.30 (-0.41%) 1,000 195,370 0.36 (%)
13:31:49 72.30 -0.30 (-0.41%) 1,370 194,370 0.49 (%)
13:31:44 72.30 -0.30 (-0.41%) 600 193,000 0.21 (%)
13:31:43 72.30 -0.30 (-0.41%) 100 192,400 0.04 (%)
13:31:41 72.30 -0.30 (-0.41%) 300 192,300 0.11 (%)
13:31:38 72.30 -0.30 (-0.41%) 360 192,000 0.13 (%)
13:31:34 72.30 -0.30 (-0.41%) 1,000 191,640 0.36 (%)
13:31:32 72.30 -0.30 (-0.41%) 100 190,640 0.04 (%)
13:31:29 72.30 -0.30 (-0.41%) 300 190,540 0.11 (%)
13:31:24 72.30 -0.30 (-0.41%) 200 190,240 0.07 (%)
13:31:23 72.30 -0.30 (-0.41%) 200 190,040 0.07 (%)
13:31:19 72.30 -0.30 (-0.41%) 50 189,840 0.02 (%)
13:31:18 72.30 -0.30 (-0.41%) 600 189,790 0.21 (%)
13:31:17 72.30 -0.30 (-0.41%) 300 189,190 0.11 (%)
13:31:16 72.30 -0.30 (-0.41%) 500 188,890 0.18 (%)
13:31:07 72.30 -0.30 (-0.41%) 600 188,390 0.21 (%)
13:31:02 72.20 -0.40 (-0.55%) 280 187,790 0.1 (%)
13:30:54 72.30 -0.30 (-0.41%) 10 187,510 0.0 (%)
13:30:52 72.30 -0.30 (-0.41%) 40 187,500 0.01 (%)
13:30:49 72.30 -0.30 (-0.41%) 140 187,460 0.05 (%)
13:30:12 72.30 -0.30 (-0.41%) 500 187,320 0.18 (%)
13:29:59 72.30 -0.30 (-0.41%) 100 186,820 0.04 (%)
13:29:49 72.30 -0.30 (-0.41%) 300 186,720 0.11 (%)
13:29:44 72.30 -0.30 (-0.41%) 310 186,420 0.11 (%)
13:29:18 72.20 -0.40 (-0.55%) 10 186,110 0.0 (%)
13:27:59 72.30 -0.30 (-0.41%) 500 186,100 0.18 (%)
13:27:13 72.20 -0.40 (-0.55%) 10 185,600 0.0 (%)
13:27:10 72.20 -0.40 (-0.55%) 80 185,590 0.03 (%)
13:26:50 72.20 -0.40 (-0.55%) 120 185,510 0.04 (%)
13:26:34 72.20 -0.40 (-0.55%) 100 185,390 0.04 (%)
13:26:30 72.30 -0.30 (-0.41%) 500 185,290 0.18 (%)
13:26:14 72.30 -0.30 (-0.41%) 350 184,790 0.13 (%)
13:25:52 72.20 -0.40 (-0.55%) 280 184,440 0.1 (%)
13:24:51 72.30 -0.30 (-0.41%) 120 184,160 0.04 (%)
13:24:25 72.20 -0.40 (-0.55%) 10 184,040 0.0 (%)
13:24:21 72.20 -0.40 (-0.55%) 400 184,030 0.14 (%)
13:24:19 72.30 -0.30 (-0.41%) 300 183,630 0.11 (%)
13:24:08 72.20 -0.40 (-0.55%) 380 183,330 0.14 (%)
13:23:40 72.30 -0.30 (-0.41%) 500 182,950 0.18 (%)
13:23:28 72.30 -0.30 (-0.41%) 50 182,450 0.02 (%)
13:23:16 72.30 -0.30 (-0.41%) 1,000 182,400 0.36 (%)
13:23:06 72.30 -0.30 (-0.41%) 300 181,400 0.11 (%)
13:23:02 72.30 -0.30 (-0.41%) 500 181,100 0.18 (%)
13:22:54 72.30 -0.30 (-0.41%) 300 180,600 0.11 (%)
13:22:24 72.20 -0.40 (-0.55%) 10 180,300 0.0 (%)
13:22:18 72.20 -0.40 (-0.55%) 280 180,290 0.1 (%)
13:22:01 72.20 -0.40 (-0.55%) 10 180,010 0.0 (%)
13:21:58 72.20 -0.40 (-0.55%) 250 180,000 0.09 (%)
13:21:34 72.20 -0.40 (-0.55%) 10 179,750 0.0 (%)
13:21:21 72.20 -0.40 (-0.55%) 40 179,740 0.01 (%)
13:21:19 72.20 -0.40 (-0.55%) 30 179,700 0.01 (%)
13:21:01 72.20 -0.40 (-0.55%) 50 179,670 0.02 (%)
13:20:09 72.20 -0.40 (-0.55%) 10 179,620 0.0 (%)
13:19:29 72.20 -0.40 (-0.55%) 280 179,610 0.1 (%)
13:19:20 72.30 -0.30 (-0.41%) 290 179,330 0.1 (%)
13:18:22 72.20 -0.40 (-0.55%) 80 179,040 0.03 (%)
13:18:09 72.30 -0.30 (-0.41%) 40 178,960 0.01 (%)
13:18:04 72.20 -0.40 (-0.55%) 20 178,920 0.01 (%)
13:17:48 72.20 -0.40 (-0.55%) 290 178,900 0.1 (%)
13:17:19 72.20 -0.40 (-0.55%) 110 178,610 0.04 (%)
13:16:50 72.20 -0.40 (-0.55%) 30 178,500 0.01 (%)
13:16:36 72.20 -0.40 (-0.55%) 70 178,470 0.03 (%)
13:16:22 72.20 -0.40 (-0.55%) 100 178,400 0.04 (%)
13:16:05 72.20 -0.40 (-0.55%) 480 178,300 0.17 (%)
13:15:09 72.20 -0.40 (-0.55%) 20 177,820 0.01 (%)
13:15:05 72.20 -0.40 (-0.55%) 310 177,800 0.11 (%)
13:14:57 72.20 -0.40 (-0.55%) 30 177,490 0.01 (%)
13:14:51 72.20 -0.40 (-0.55%) 40 177,460 0.01 (%)
13:14:30 72.20 -0.40 (-0.55%) 10 177,420 0.0 (%)
13:13:41 72.20 -0.40 (-0.55%) 280 177,410 0.1 (%)
13:13:39 72.20 -0.40 (-0.55%) 470 177,130 0.17 (%)
13:12:42 72.20 -0.40 (-0.55%) 280 176,660 0.1 (%)
13:12:22 72.20 -0.40 (-0.55%) 100 176,380 0.04 (%)
13:12:18 72.20 -0.40 (-0.55%) 300 176,280 0.11 (%)
13:11:41 72.20 -0.40 (-0.55%) 10 175,980 0.0 (%)
13:11:39 72.20 -0.40 (-0.55%) 300 175,970 0.11 (%)
13:11:12 72.20 -0.40 (-0.55%) 280 175,670 0.1 (%)
13:11:06 72.20 -0.40 (-0.55%) 20 175,390 0.01 (%)
13:11:05 72.20 -0.40 (-0.55%) 50 175,370 0.02 (%)
13:10:16 72.20 -0.40 (-0.55%) 10 175,320 0.0 (%)
13:10:12 72.20 -0.40 (-0.55%) 110 175,310 0.04 (%)
13:10:01 72.20 -0.40 (-0.55%) 10 175,200 0.0 (%)
13:10:00 72.20 -0.40 (-0.55%) 280 175,190 0.1 (%)
13:09:16 72.20 -0.40 (-0.55%) 410 174,910 0.15 (%)
13:08:39 72.10 -0.50 (-0.69%) 280 174,500 0.1 (%)
13:08:28 72.20 -0.40 (-0.55%) 30 174,220 0.01 (%)
13:08:10 72.20 -0.40 (-0.55%) 2,500 174,190 0.89 (%)
13:07:31 72.10 -0.50 (-0.69%) 280 171,690 0.1 (%)
13:07:29 72.20 -0.40 (-0.55%) 1,620 171,410 0.58 (%)
13:06:57 72.20 -0.40 (-0.55%) 10 169,790 0.0 (%)
13:06:56 72.10 -0.50 (-0.69%) 70 169,780 0.03 (%)
13:06:25 72.20 -0.40 (-0.55%) 10 169,710 0.0 (%)
13:06:12 72.10 -0.50 (-0.69%) 50 169,700 0.02 (%)
13:06:08 72.20 -0.40 (-0.55%) 200 169,650 0.07 (%)
13:06:06 72.10 -0.50 (-0.69%) 50 169,450 0.02 (%)
13:06:02 72.10 -0.50 (-0.69%) 10 169,400 0.0 (%)
13:05:19 72.10 -0.50 (-0.69%) 290 169,390 0.1 (%)
13:04:36 72.10 -0.50 (-0.69%) 10 169,100 0.0 (%)
13:04:33 72.10 -0.50 (-0.69%) 280 169,090 0.1 (%)
13:04:14 72.10 -0.50 (-0.69%) 10 168,810 0.0 (%)
13:04:07 72.20 -0.40 (-0.55%) 70 168,800 0.03 (%)
13:03:30 72.10 -0.50 (-0.69%) 280 168,730 0.1 (%)
13:03:19 72.10 -0.50 (-0.69%) 40 168,450 0.01 (%)
13:02:27 72.20 -0.40 (-0.55%) 10 168,410 0.0 (%)
13:02:06 72.10 -0.50 (-0.69%) 450 168,400 0.16 (%)
13:01:16 72.20 -0.40 (-0.55%) 590 167,950 0.21 (%)
13:01:13 72.20 -0.40 (-0.55%) 300 167,360 0.11 (%)
13:01:10 72.20 -0.40 (-0.55%) 40 167,060 0.01 (%)
13:01:07 72.20 -0.40 (-0.55%) 10 167,020 0.0 (%)
13:00:57 72.20 -0.40 (-0.55%) 40 167,010 0.01 (%)
13:00:55 72.20 -0.40 (-0.55%) 280 166,970 0.1 (%)
13:00:49 72.20 -0.40 (-0.55%) 30 166,690 0.01 (%)
13:00:45 72.20 -0.40 (-0.55%) 50 166,660 0.02 (%)
13:00:43 72.20 -0.40 (-0.55%) 50 166,610 0.02 (%)
13:00:41 72.20 -0.40 (-0.55%) 20 166,560 0.01 (%)
13:00:39 72.20 -0.40 (-0.55%) 10 166,540 0.0 (%)
13:00:36 72.10 -0.50 (-0.69%) 70 166,530 0.03 (%)
13:00:27 72.10 -0.50 (-0.69%) 10 166,460 0.0 (%)
13:00:24 72.10 -0.50 (-0.69%) 1,330 166,450 0.48 (%)
13:00:22 72.20 -0.40 (-0.55%) 270 165,120 0.1 (%)
11:29:49 72.20 -0.40 (-0.55%) 40 164,850 0.01 (%)
11:29:38 72.20 -0.40 (-0.55%) 10 164,810 0.0 (%)
11:29:30 72.20 -0.40 (-0.55%) 200 164,800 0.07 (%)
11:29:29 72.10 -0.50 (-0.69%) 280 164,600 0.1 (%)
11:29:24 72.20 -0.40 (-0.55%) 50 164,320 0.02 (%)
11:29:13 72.20 -0.40 (-0.55%) 210 164,270 0.08 (%)
11:28:58 72.20 -0.40 (-0.55%) 60 164,060 0.02 (%)
11:28:49 72.20 -0.40 (-0.55%) 300 164,000 0.11 (%)
11:28:30 72.20 -0.40 (-0.55%) 320 163,700 0.11 (%)
11:27:53 72.10 -0.50 (-0.69%) 280 163,380 0.1 (%)
11:27:38 72.10 -0.50 (-0.69%) 550 163,100 0.2 (%)
11:27:37 72.30 -0.30 (-0.41%) 20 162,550 0.01 (%)
11:27:32 72.10 -0.50 (-0.69%) 10 162,530 0.0 (%)
11:27:16 72.10 -0.50 (-0.69%) 280 162,520 0.1 (%)
11:26:46 72.20 -0.40 (-0.55%) 500 162,240 0.18 (%)
11:26:38 72.20 -0.40 (-0.55%) 280 161,740 0.1 (%)
11:26:07 72.20 -0.40 (-0.55%) 10 161,460 0.0 (%)
11:26:06 72.20 -0.40 (-0.55%) 280 161,450 0.1 (%)
11:25:25 72.20 -0.40 (-0.55%) 330 161,170 0.12 (%)
11:24:56 72.20 -0.40 (-0.55%) 280 160,840 0.1 (%)
11:24:52 72.30 -0.30 (-0.41%) 10 160,560 0.0 (%)
11:24:44 72.20 -0.40 (-0.55%) 160 160,550 0.06 (%)
11:24:23 72.30 -0.30 (-0.41%) 20 160,390 0.01 (%)
11:24:16 72.20 -0.40 (-0.55%) 280 160,370 0.1 (%)
11:24:11 72.20 -0.40 (-0.55%) 50 160,090 0.02 (%)
11:24:06 72.20 -0.40 (-0.55%) 420 160,040 0.15 (%)
11:23:18 72.20 -0.40 (-0.55%) 10 159,620 0.0 (%)
11:23:12 72.20 -0.40 (-0.55%) 280 159,610 0.1 (%)
11:23:01 72.20 -0.40 (-0.55%) 150 159,330 0.05 (%)
11:22:33 72.20 -0.40 (-0.55%) 280 159,180 0.1 (%)
11:22:22 72.20 -0.40 (-0.55%) 10 158,900 0.0 (%)
11:22:16 72.20 -0.40 (-0.55%) 30 158,890 0.01 (%)
11:21:54 72.20 -0.40 (-0.55%) 20 158,860 0.01 (%)
11:21:53 72.20 -0.40 (-0.55%) 10 158,840 0.0 (%)
11:21:51 72.20 -0.40 (-0.55%) 280 158,830 0.1 (%)
11:21:47 72.20 -0.40 (-0.55%) 120 158,550 0.04 (%)
11:21:24 72.20 -0.40 (-0.55%) 460 158,430 0.16 (%)
11:21:10 72.20 -0.40 (-0.55%) 300 157,970 0.11 (%)
11:19:03 72.20 -0.40 (-0.55%) 10 157,670 0.0 (%)
11:18:53 72.20 -0.40 (-0.55%) 460 157,660 0.16 (%)
11:18:46 72.20 -0.40 (-0.55%) 410 157,200 0.15 (%)
11:17:38 72.20 -0.40 (-0.55%) 60 156,790 0.02 (%)
11:16:14 72.20 -0.40 (-0.55%) 40 156,730 0.01 (%)
11:15:31 72.20 -0.40 (-0.55%) 220 156,690 0.08 (%)
11:15:00 72.20 -0.40 (-0.55%) 30 156,470 0.01 (%)
11:14:58 72.20 -0.40 (-0.55%) 10 156,440 0.0 (%)
11:14:55 72.20 -0.40 (-0.55%) 300 156,430 0.11 (%)
11:14:49 72.20 -0.40 (-0.55%) 20 156,130 0.01 (%)
11:14:42 72.20 -0.40 (-0.55%) 100 156,110 0.04 (%)
11:14:40 72.20 -0.40 (-0.55%) 200 156,010 0.07 (%)
11:14:33 72.20 -0.40 (-0.55%) 40 155,810 0.01 (%)
11:13:59 72.20 -0.40 (-0.55%) 20 155,770 0.01 (%)
11:13:46 72.20 -0.40 (-0.55%) 170 155,750 0.06 (%)
11:13:24 72.20 -0.40 (-0.55%) 100 155,580 0.04 (%)
11:13:20 72.20 -0.40 (-0.55%) 40 155,480 0.01 (%)
11:12:22 72.20 -0.40 (-0.55%) 210 155,440 0.08 (%)
11:12:06 72.20 -0.40 (-0.55%) 40 155,230 0.01 (%)
11:12:04 72.20 -0.40 (-0.55%) 210 155,190 0.08 (%)
11:11:55 72.20 -0.40 (-0.55%) 10 154,980 0.0 (%)
11:11:54 72.20 -0.40 (-0.55%) 200 154,970 0.07 (%)
11:11:45 72.20 -0.40 (-0.55%) 20 154,770 0.01 (%)
11:11:44 72.20 -0.40 (-0.55%) 300 154,750 0.11 (%)
11:11:42 72.20 -0.40 (-0.55%) 300 154,450 0.11 (%)
11:11:35 72.20 -0.40 (-0.55%) 20 154,150 0.01 (%)
11:11:29 72.20 -0.40 (-0.55%) 530 154,130 0.19 (%)
11:11:07 72.20 -0.40 (-0.55%) 30 153,600 0.01 (%)
11:10:58 72.20 -0.40 (-0.55%) 610 153,570 0.22 (%)
11:10:34 72.10 -0.50 (-0.69%) 10 152,960 0.0 (%)
11:10:24 72.10 -0.50 (-0.69%) 400 152,950 0.14 (%)
11:10:20 72.20 -0.40 (-0.55%) 210 152,550 0.08 (%)
11:09:28 72.10 -0.50 (-0.69%) 10 152,340 0.0 (%)
11:09:06 72.20 -0.40 (-0.55%) 200 152,330 0.07 (%)
11:08:50 72.20 -0.40 (-0.55%) 250 152,130 0.09 (%)
11:08:37 72.20 -0.40 (-0.55%) 50 151,880 0.02 (%)
11:08:33 72.20 -0.40 (-0.55%) 50 151,830 0.02 (%)
11:08:30 72.20 -0.40 (-0.55%) 10 151,780 0.0 (%)
11:08:27 72.20 -0.40 (-0.55%) 20 151,770 0.01 (%)
11:08:24 72.20 -0.40 (-0.55%) 500 151,750 0.18 (%)
11:08:23 72.20 -0.40 (-0.55%) 10 151,250 0.0 (%)
11:08:21 72.20 -0.40 (-0.55%) 100 151,240 0.04 (%)
11:08:20 72.20 -0.40 (-0.55%) 300 151,140 0.11 (%)
11:08:12 72.20 -0.40 (-0.55%) 300 150,840 0.11 (%)
11:07:07 72.20 -0.40 (-0.55%) 940 150,540 0.34 (%)
11:06:49 72.20 -0.40 (-0.55%) 40 149,600 0.01 (%)
11:06:40 72.20 -0.40 (-0.55%) 120 149,560 0.04 (%)
11:04:51 72.30 -0.30 (-0.41%) 10 149,440 0.0 (%)
11:04:41 72.30 -0.30 (-0.41%) 50 149,430 0.02 (%)
11:04:37 72.20 -0.40 (-0.55%) 10 149,380 0.0 (%)
11:04:23 72.20 -0.40 (-0.55%) 200 149,370 0.07 (%)
11:04:17 72.20 -0.40 (-0.55%) 400 149,170 0.14 (%)
11:04:01 72.20 -0.40 (-0.55%) 930 148,770 0.33 (%)
11:03:56 72.20 -0.40 (-0.55%) 100 147,840 0.04 (%)
11:03:50 72.20 -0.40 (-0.55%) 200 147,740 0.07 (%)
11:03:45 72.20 -0.40 (-0.55%) 260 147,540 0.09 (%)
11:03:30 72.20 -0.40 (-0.55%) 10 147,280 0.0 (%)
11:02:57 72.20 -0.40 (-0.55%) 40 147,270 0.01 (%)
11:02:43 72.20 -0.40 (-0.55%) 100 147,230 0.04 (%)
11:02:31 72.20 -0.40 (-0.55%) 500 147,130 0.18 (%)
11:02:28 72.20 -0.40 (-0.55%) 1,360 146,630 0.49 (%)
11:02:19 72.20 -0.40 (-0.55%) 500 145,270 0.18 (%)
11:02:05 72.20 -0.40 (-0.55%) 10 144,770 0.0 (%)
11:01:33 72.20 -0.40 (-0.55%) 100 144,760 0.04 (%)
11:01:21 72.20 -0.40 (-0.55%) 2,000 144,660 0.72 (%)
11:01:10 72.20 -0.40 (-0.55%) 930 142,660 0.33 (%)
11:00:42 72.20 -0.40 (-0.55%) 40 141,730 0.01 (%)
11:00:12 72.20 -0.40 (-0.55%) 10 141,690 0.0 (%)
11:00:09 72.20 -0.40 (-0.55%) 1,500 141,680 0.54 (%)
10:59:35 72.20 -0.40 (-0.55%) 1,000 140,180 0.36 (%)
10:59:26 72.20 -0.40 (-0.55%) 100 139,180 0.04 (%)
10:58:06 72.30 -0.30 (-0.41%) 50 139,080 0.02 (%)
10:57:50 72.20 -0.40 (-0.55%) 10 139,030 0.0 (%)
10:57:45 72.20 -0.40 (-0.55%) 1,000 139,020 0.36 (%)
10:56:59 72.30 -0.30 (-0.41%) 10 138,020 0.0 (%)
10:56:44 72.20 -0.40 (-0.55%) 930 138,010 0.33 (%)
10:56:42 72.30 -0.30 (-0.41%) 10 137,080 0.0 (%)
10:56:36 72.20 -0.40 (-0.55%) 1,390 137,070 0.5 (%)
10:56:34 72.30 -0.30 (-0.41%) 500 135,680 0.18 (%)
10:55:47 72.30 -0.30 (-0.41%) 10 135,180 0.0 (%)
10:55:23 72.30 -0.30 (-0.41%) 20 135,170 0.01 (%)
10:55:18 72.20 -0.40 (-0.55%) 80 135,150 0.03 (%)
10:55:05 72.20 -0.40 (-0.55%) 50 135,070 0.02 (%)
10:54:06 72.30 -0.30 (-0.41%) 20 135,020 0.01 (%)
10:54:04 72.30 -0.30 (-0.41%) 10 135,000 0.0 (%)
10:54:01 72.30 -0.30 (-0.41%) 500 134,990 0.18 (%)
10:53:49 72.30 -0.30 (-0.41%) 150 134,490 0.05 (%)
10:53:47 72.30 -0.30 (-0.41%) 200 134,340 0.07 (%)
10:53:37 72.30 -0.30 (-0.41%) 40 134,140 0.01 (%)
10:53:00 72.20 -0.40 (-0.55%) 130 134,100 0.05 (%)
10:51:07 72.30 -0.30 (-0.41%) 10 133,970 0.0 (%)
10:50:47 72.30 -0.30 (-0.41%) 80 133,960 0.03 (%)
10:50:37 72.20 -0.40 (-0.55%) 10 133,880 0.0 (%)
10:50:33 72.30 -0.30 (-0.41%) 500 133,870 0.18 (%)
10:50:32 72.30 -0.30 (-0.41%) 250 133,370 0.09 (%)
10:50:09 72.20 -0.40 (-0.55%) 540 133,120 0.19 (%)
10:49:32 72.20 -0.40 (-0.55%) 500 132,580 0.18 (%)
10:49:21 72.30 -0.30 (-0.41%) 310 132,080 0.11 (%)
10:49:12 72.20 -0.40 (-0.55%) 620 131,770 0.22 (%)
10:48:45 72.30 -0.30 (-0.41%) 110 131,150 0.04 (%)
10:47:51 72.30 -0.30 (-0.41%) 10 131,040 0.0 (%)
10:47:48 72.30 -0.30 (-0.41%) 250 131,030 0.09 (%)
10:47:24 72.30 -0.30 (-0.41%) 10 130,780 0.0 (%)
10:47:04 72.30 -0.30 (-0.41%) 310 130,770 0.11 (%)
10:46:39 72.20 -0.40 (-0.55%) 10 130,460 0.0 (%)
10:46:38 72.20 -0.40 (-0.55%) 50 130,450 0.02 (%)
10:46:32 72.20 -0.40 (-0.55%) 10 130,400 0.0 (%)
10:46:21 72.20 -0.40 (-0.55%) 20 130,390 0.01 (%)
10:46:16 72.30 -0.30 (-0.41%) 200 130,370 0.07 (%)
10:46:10 72.30 -0.30 (-0.41%) 10 130,170 0.0 (%)
10:46:02 72.30 -0.30 (-0.41%) 1,010 130,160 0.36 (%)
10:45:55 72.30 -0.30 (-0.41%) 10 129,150 0.0 (%)
10:45:46 72.30 -0.30 (-0.41%) 20 129,140 0.01 (%)
10:45:36 72.20 -0.40 (-0.55%) 90 129,120 0.03 (%)
10:45:07 72.20 -0.40 (-0.55%) 60 129,030 0.02 (%)
10:44:46 72.30 -0.30 (-0.41%) 50 128,970 0.02 (%)
10:43:27 72.30 -0.30 (-0.41%) 10 128,920 0.0 (%)
10:43:21 72.30 -0.30 (-0.41%) 50 128,910 0.02 (%)
10:42:38 72.30 -0.30 (-0.41%) 500 128,860 0.18 (%)
10:42:32 72.30 -0.30 (-0.41%) 100 128,360 0.04 (%)
10:42:17 72.30 -0.30 (-0.41%) 10 128,260 0.0 (%)
10:41:58 72.30 -0.30 (-0.41%) 1,220 128,250 0.44 (%)
10:41:25 72.30 -0.30 (-0.41%) 10 127,030 0.0 (%)
10:41:02 72.30 -0.30 (-0.41%) 200 127,020 0.07 (%)
10:40:52 72.30 -0.30 (-0.41%) 10 126,820 0.0 (%)
10:40:29 72.30 -0.30 (-0.41%) 1,400 126,810 0.5 (%)
10:40:08 72.30 -0.30 (-0.41%) 310 125,410 0.11 (%)
10:38:57 72.30 -0.30 (-0.41%) 490 125,100 0.18 (%)
10:38:49 72.30 -0.30 (-0.41%) 100 124,610 0.04 (%)
10:38:37 72.30 -0.30 (-0.41%) 2,300 124,510 0.82 (%)
10:38:35 72.40 -0.20 (-0.28%) 10 122,210 0.0 (%)
10:38:26 72.30 -0.30 (-0.41%) 480 122,200 0.17 (%)
10:38:14 72.30 -0.30 (-0.41%) 20 121,720 0.01 (%)
10:38:03 72.30 -0.30 (-0.41%) 10 121,700 0.0 (%)
10:37:54 72.30 -0.30 (-0.41%) 250 121,690 0.09 (%)
10:33:49 72.40 -0.20 (-0.28%) 30 121,440 0.01 (%)
10:32:51 72.40 -0.20 (-0.28%) 10 121,410 0.0 (%)
10:32:49 72.30 -0.30 (-0.41%) 470 121,400 0.17 (%)
10:32:23 72.30 -0.30 (-0.41%) 10 120,930 0.0 (%)
10:32:09 72.30 -0.30 (-0.41%) 20 120,920 0.01 (%)
10:32:06 72.30 -0.30 (-0.41%) 140 120,900 0.05 (%)
10:31:34 72.30 -0.30 (-0.41%) 250 120,760 0.09 (%)
10:30:59 72.30 -0.30 (-0.41%) 10 120,510 0.0 (%)
10:30:31 72.30 -0.30 (-0.41%) 230 120,500 0.08 (%)
10:28:09 72.30 -0.30 (-0.41%) 10 120,270 0.0 (%)
10:28:07 72.30 -0.30 (-0.41%) 50 120,260 0.02 (%)
10:27:57 72.30 -0.30 (-0.41%) 10 120,210 0.0 (%)
10:27:41 72.30 -0.30 (-0.41%) 50 120,200 0.02 (%)
10:27:38 72.40 -0.20 (-0.28%) 340 120,150 0.12 (%)
10:27:24 72.40 -0.20 (-0.28%) 130 119,810 0.05 (%)
10:27:14 72.40 -0.20 (-0.28%) 60 119,680 0.02 (%)
10:26:44 72.30 -0.30 (-0.41%) 10 119,620 0.0 (%)
10:26:41 72.30 -0.30 (-0.41%) 40 119,610 0.01 (%)
10:26:34 72.30 -0.30 (-0.41%) 10 119,570 0.0 (%)
10:26:22 72.30 -0.30 (-0.41%) 190 119,560 0.07 (%)
10:26:19 72.30 -0.30 (-0.41%) 20 119,370 0.01 (%)
10:26:03 72.30 -0.30 (-0.41%) 200 119,350 0.07 (%)
10:25:32 72.30 -0.30 (-0.41%) 70 119,150 0.03 (%)
10:25:17 72.30 -0.30 (-0.41%) 300 119,080 0.11 (%)
10:25:06 72.30 -0.30 (-0.41%) 100 118,780 0.04 (%)
10:25:04 72.30 -0.30 (-0.41%) 980 118,680 0.35 (%)
10:24:33 72.30 -0.30 (-0.41%) 20 117,700 0.01 (%)
10:24:31 72.30 -0.30 (-0.41%) 200 117,680 0.07 (%)
10:24:13 72.30 -0.30 (-0.41%) 10 117,480 0.0 (%)
10:24:08 72.30 -0.30 (-0.41%) 500 117,470 0.18 (%)
10:23:54 72.20 -0.40 (-0.55%) 10 116,970 0.0 (%)
10:23:51 72.20 -0.40 (-0.55%) 90 116,960 0.03 (%)
10:23:36 72.30 -0.30 (-0.41%) 70 116,870 0.03 (%)
10:22:46 72.30 -0.30 (-0.41%) 10 116,800 0.0 (%)
10:22:45 72.30 -0.30 (-0.41%) 1,000 116,790 0.36 (%)
10:21:59 72.30 -0.30 (-0.41%) 10 115,790 0.0 (%)
10:21:44 72.30 -0.30 (-0.41%) 500 115,780 0.18 (%)
10:21:37 72.30 -0.30 (-0.41%) 10 115,280 0.0 (%)
10:21:34 72.30 -0.30 (-0.41%) 1,010 115,270 0.36 (%)
10:21:18 72.20 -0.40 (-0.55%) 10 114,260 0.0 (%)
10:21:17 72.20 -0.40 (-0.55%) 80 114,250 0.03 (%)
10:21:04 72.30 -0.30 (-0.41%) 60 114,170 0.02 (%)
10:20:25 72.30 -0.30 (-0.41%) 10 114,110 0.0 (%)
10:20:19 72.30 -0.30 (-0.41%) 500 114,100 0.18 (%)
10:20:16 72.30 -0.30 (-0.41%) 20 113,600 0.01 (%)
10:20:15 72.30 -0.30 (-0.41%) 60 113,580 0.02 (%)
10:20:12 72.20 -0.40 (-0.55%) 10 113,520 0.0 (%)
10:20:00 72.30 -0.30 (-0.41%) 80 113,510 0.03 (%)
10:19:50 72.30 -0.30 (-0.41%) 50 113,430 0.02 (%)
10:19:49 72.30 -0.30 (-0.41%) 100 113,380 0.04 (%)
10:19:41 72.30 -0.30 (-0.41%) 100 113,280 0.04 (%)
10:19:33 72.30 -0.30 (-0.41%) 10 113,180 0.0 (%)
10:19:24 72.30 -0.30 (-0.41%) 300 113,170 0.11 (%)
10:19:15 72.30 -0.30 (-0.41%) 100 112,870 0.04 (%)
10:19:06 72.30 -0.30 (-0.41%) 500 112,770 0.18 (%)
10:19:05 72.30 -0.30 (-0.41%) 100 112,270 0.04 (%)
10:18:46 72.30 -0.30 (-0.41%) 500 112,170 0.18 (%)
10:18:41 72.30 -0.30 (-0.41%) 1,000 111,670 0.36 (%)
10:18:34 72.20 -0.40 (-0.55%) 20 110,670 0.01 (%)
10:18:30 72.30 -0.30 (-0.41%) 500 110,650 0.18 (%)
10:18:26 72.30 -0.30 (-0.41%) 10 110,150 0.0 (%)
10:18:22 72.30 -0.30 (-0.41%) 50 110,140 0.02 (%)
10:17:59 72.30 -0.30 (-0.41%) 1,000 110,090 0.36 (%)
10:17:55 72.30 -0.30 (-0.41%) 50 109,090 0.02 (%)
10:17:45 72.20 -0.40 (-0.55%) 10 109,040 0.0 (%)
10:17:37 72.30 -0.30 (-0.41%) 60 109,030 0.02 (%)
10:17:33 72.20 -0.40 (-0.55%) 40 108,970 0.01 (%)
10:17:32 72.20 -0.40 (-0.55%) 300 108,930 0.11 (%)
10:17:17 72.20 -0.40 (-0.55%) 10 108,630 0.0 (%)
10:17:05 72.20 -0.40 (-0.55%) 30 108,620 0.01 (%)
10:17:00 72.20 -0.40 (-0.55%) 10 108,590 0.0 (%)
10:16:59 72.20 -0.40 (-0.55%) 100 108,580 0.04 (%)
10:16:51 72.20 -0.40 (-0.55%) 30 108,480 0.01 (%)
10:16:45 72.30 -0.30 (-0.41%) 200 108,450 0.07 (%)
10:16:29 72.20 -0.40 (-0.55%) 10 108,250 0.0 (%)
10:16:06 72.20 -0.40 (-0.55%) 30 108,240 0.01 (%)
10:16:04 72.20 -0.40 (-0.55%) 820 108,210 0.29 (%)
10:15:03 72.30 -0.30 (-0.41%) 10 107,390 0.0 (%)
10:14:42 72.30 -0.30 (-0.41%) 40 107,380 0.01 (%)
10:14:41 72.30 -0.30 (-0.41%) 280 107,340 0.1 (%)
10:14:08 72.30 -0.30 (-0.41%) 820 107,060 0.29 (%)
10:13:52 72.30 -0.30 (-0.41%) 10 106,240 0.0 (%)
10:13:43 72.30 -0.30 (-0.41%) 100 106,230 0.04 (%)
10:13:41 72.30 -0.30 (-0.41%) 430 106,130 0.15 (%)
10:13:34 72.30 -0.30 (-0.41%) 20 105,700 0.01 (%)
10:13:32 72.30 -0.30 (-0.41%) 1,330 105,680 0.48 (%)
10:13:10 72.30 -0.30 (-0.41%) 20 104,350 0.01 (%)
10:13:09 72.30 -0.30 (-0.41%) 180 104,330 0.06 (%)
10:13:08 72.30 -0.30 (-0.41%) 1,150 104,150 0.41 (%)
10:13:00 72.30 -0.30 (-0.41%) 10 103,000 0.0 (%)
10:12:59 72.30 -0.30 (-0.41%) 100 102,990 0.04 (%)
10:12:36 72.40 -0.20 (-0.28%) 200 102,890 0.07 (%)
10:12:25 72.40 -0.20 (-0.28%) 240 102,690 0.09 (%)
10:12:13 72.40 -0.20 (-0.28%) 300 102,450 0.11 (%)
10:12:11 72.40 -0.20 (-0.28%) 600 102,150 0.21 (%)
10:12:07 72.40 -0.20 (-0.28%) 500 101,550 0.18 (%)
10:12:03 72.40 -0.20 (-0.28%) 110 101,050 0.04 (%)
10:12:00 72.40 -0.20 (-0.28%) 1,970 100,940 0.7 (%)
10:11:51 72.40 -0.20 (-0.28%) 10 98,970 0.0 (%)
10:11:27 72.40 -0.20 (-0.28%) 1,000 98,960 0.36 (%)
10:11:05 72.40 -0.20 (-0.28%) 20 97,960 0.01 (%)
10:11:02 72.40 -0.20 (-0.28%) 50 97,940 0.02 (%)
10:10:50 72.30 -0.30 (-0.41%) 240 97,890 0.09 (%)
10:10:43 72.30 -0.30 (-0.41%) 10 97,650 0.0 (%)
10:10:42 72.30 -0.30 (-0.41%) 580 97,640 0.21 (%)
10:10:30 72.40 -0.20 (-0.28%) 100 97,060 0.04 (%)
10:10:13 72.30 -0.30 (-0.41%) 50 96,960 0.02 (%)
10:10:12 72.30 -0.30 (-0.41%) 300 96,910 0.11 (%)
10:10:11 72.30 -0.30 (-0.41%) 110 96,610 0.04 (%)
10:10:10 72.30 -0.30 (-0.41%) 300 96,500 0.11 (%)
10:10:07 72.30 -0.30 (-0.41%) 120 96,200 0.04 (%)
10:10:06 72.30 -0.30 (-0.41%) 300 96,080 0.11 (%)
10:10:04 72.30 -0.30 (-0.41%) 500 95,780 0.18 (%)
10:10:03 72.30 -0.30 (-0.41%) 530 95,280 0.19 (%)
10:10:00 72.30 -0.30 (-0.41%) 90 94,750 0.03 (%)
10:09:59 72.30 -0.30 (-0.41%) 110 94,660 0.04 (%)
10:09:57 72.30 -0.30 (-0.41%) 550 94,550 0.2 (%)
10:09:55 72.30 -0.30 (-0.41%) 500 94,000 0.18 (%)
10:09:53 72.30 -0.30 (-0.41%) 500 93,500 0.18 (%)
10:09:50 72.30 -0.30 (-0.41%) 200 93,000 0.07 (%)
10:09:49 72.30 -0.30 (-0.41%) 500 92,800 0.18 (%)
10:09:48 72.30 -0.30 (-0.41%) 320 92,300 0.11 (%)
10:09:43 72.30 -0.30 (-0.41%) 550 91,980 0.2 (%)
10:09:42 72.30 -0.30 (-0.41%) 550 91,430 0.2 (%)
10:09:39 72.30 -0.30 (-0.41%) 700 90,880 0.25 (%)
10:09:37 72.30 -0.30 (-0.41%) 500 90,180 0.18 (%)
10:09:36 72.30 -0.30 (-0.41%) 500 89,680 0.18 (%)
10:09:05 72.20 -0.40 (-0.55%) 30 89,180 0.01 (%)
10:09:03 72.20 -0.40 (-0.55%) 200 89,150 0.07 (%)
10:09:02 72.30 -0.30 (-0.41%) 110 88,950 0.04 (%)
10:07:45 72.20 -0.40 (-0.55%) 10 88,840 0.0 (%)
10:07:43 72.20 -0.40 (-0.55%) 80 88,830 0.03 (%)
10:07:42 72.20 -0.40 (-0.55%) 500 88,750 0.18 (%)
10:07:22 72.20 -0.40 (-0.55%) 30 88,250 0.01 (%)
10:06:51 72.20 -0.40 (-0.55%) 10 88,220 0.0 (%)
10:06:50 72.20 -0.40 (-0.55%) 80 88,210 0.03 (%)
10:06:49 72.20 -0.40 (-0.55%) 500 88,130 0.18 (%)
10:06:39 72.20 -0.40 (-0.55%) 110 87,630 0.04 (%)
10:06:28 72.30 -0.30 (-0.41%) 10 87,520 0.0 (%)
10:06:25 72.30 -0.30 (-0.41%) 500 87,510 0.18 (%)
10:06:16 72.30 -0.30 (-0.41%) 210 87,010 0.08 (%)
10:06:03 72.20 -0.40 (-0.55%) 80 86,800 0.03 (%)
10:06:01 72.20 -0.40 (-0.55%) 460 86,720 0.16 (%)
10:05:49 72.30 -0.30 (-0.41%) 10 86,260 0.0 (%)
10:04:31 72.30 -0.30 (-0.41%) 20 86,250 0.01 (%)
10:04:17 72.30 -0.30 (-0.41%) 40 86,230 0.01 (%)
10:04:13 72.20 -0.40 (-0.55%) 10 86,190 0.0 (%)
10:04:11 72.20 -0.40 (-0.55%) 80 86,180 0.03 (%)
10:04:06 72.30 -0.30 (-0.41%) 70 86,100 0.03 (%)
10:03:58 72.30 -0.30 (-0.41%) 100 86,030 0.04 (%)
10:03:57 72.20 -0.40 (-0.55%) 10 85,930 0.0 (%)
10:03:56 72.20 -0.40 (-0.55%) 530 85,920 0.19 (%)
10:03:52 72.30 -0.30 (-0.41%) 100 85,390 0.04 (%)
10:03:35 72.20 -0.40 (-0.55%) 10 85,290 0.0 (%)
10:03:33 72.20 -0.40 (-0.55%) 70 85,280 0.03 (%)
10:03:21 72.20 -0.40 (-0.55%) 230 85,210 0.08 (%)
10:02:34 72.20 -0.40 (-0.55%) 10 84,980 0.0 (%)
10:02:32 72.20 -0.40 (-0.55%) 90 84,970 0.03 (%)
10:02:19 72.30 -0.30 (-0.41%) 100 84,880 0.04 (%)
10:02:06 72.30 -0.30 (-0.41%) 30 84,780 0.01 (%)
10:01:53 72.30 -0.30 (-0.41%) 10 84,750 0.0 (%)
10:01:20 72.30 -0.30 (-0.41%) 200 84,740 0.07 (%)
10:01:17 72.20 -0.40 (-0.55%) 10 84,540 0.0 (%)
10:01:14 72.20 -0.40 (-0.55%) 20 84,530 0.01 (%)
10:00:52 72.20 -0.40 (-0.55%) 60 84,510 0.02 (%)
10:00:51 72.20 -0.40 (-0.55%) 430 84,450 0.15 (%)
09:59:45 72.20 -0.40 (-0.55%) 10 84,020 0.0 (%)
09:59:44 72.20 -0.40 (-0.55%) 70 84,010 0.03 (%)
09:59:43 72.20 -0.40 (-0.55%) 480 83,940 0.17 (%)
09:59:42 72.20 -0.40 (-0.55%) 160 83,460 0.06 (%)
09:59:41 72.20 -0.40 (-0.55%) 1,000 83,300 0.36 (%)
09:59:33 72.20 -0.40 (-0.55%) 10 82,300 0.0 (%)
09:59:32 72.20 -0.40 (-0.55%) 120 82,290 0.04 (%)
09:59:22 72.20 -0.40 (-0.55%) 10 82,170 0.0 (%)
09:59:21 72.20 -0.40 (-0.55%) 100 82,160 0.04 (%)
09:59:17 72.20 -0.40 (-0.55%) 10 82,060 0.0 (%)
09:59:16 72.20 -0.40 (-0.55%) 80 82,050 0.03 (%)
09:59:15 72.20 -0.40 (-0.55%) 560 81,970 0.2 (%)
09:59:14 72.20 -0.40 (-0.55%) 3,610 81,410 1.29 (%)
09:59:03 72.20 -0.40 (-0.55%) 10 77,800 0.0 (%)
09:59:02 72.20 -0.40 (-0.55%) 100 77,790 0.04 (%)
09:58:46 72.30 -0.30 (-0.41%) 20 77,690 0.01 (%)
09:58:34 72.20 -0.40 (-0.55%) 10 77,670 0.0 (%)
09:58:27 72.20 -0.40 (-0.55%) 40 77,660 0.01 (%)
09:58:26 72.20 -0.40 (-0.55%) 200 77,620 0.07 (%)
09:58:07 72.20 -0.40 (-0.55%) 10 77,420 0.0 (%)
09:58:06 72.20 -0.40 (-0.55%) 120 77,410 0.04 (%)
09:58:05 72.20 -0.40 (-0.55%) 130 77,290 0.05 (%)
09:57:03 72.20 -0.40 (-0.55%) 10 77,160 0.0 (%)
09:56:52 72.20 -0.40 (-0.55%) 40 77,150 0.01 (%)
09:56:51 72.20 -0.40 (-0.55%) 270 77,110 0.1 (%)
09:56:50 72.20 -0.40 (-0.55%) 440 76,840 0.16 (%)
09:56:47 72.30 -0.30 (-0.41%) 200 76,400 0.07 (%)
09:56:25 72.20 -0.40 (-0.55%) 20 76,200 0.01 (%)
09:56:24 72.20 -0.40 (-0.55%) 150 76,180 0.05 (%)
09:56:23 72.20 -0.40 (-0.55%) 960 76,030 0.34 (%)
09:56:13 72.20 -0.40 (-0.55%) 20 75,070 0.01 (%)
09:56:12 72.20 -0.40 (-0.55%) 140 75,050 0.05 (%)
09:56:11 72.20 -0.40 (-0.55%) 930 74,910 0.33 (%)
09:55:58 72.20 -0.40 (-0.55%) 10 73,980 0.0 (%)
09:55:57 72.20 -0.40 (-0.55%) 80 73,970 0.03 (%)
09:55:56 72.20 -0.40 (-0.55%) 520 73,890 0.19 (%)
09:55:53 72.20 -0.40 (-0.55%) 100 73,370 0.04 (%)
09:55:50 72.20 -0.40 (-0.55%) 1,480 73,270 0.53 (%)
09:55:19 72.20 -0.40 (-0.55%) 10 71,790 0.0 (%)
09:55:13 72.20 -0.40 (-0.55%) 20 71,780 0.01 (%)
09:55:12 72.20 -0.40 (-0.55%) 160 71,760 0.06 (%)
09:55:11 72.20 -0.40 (-0.55%) 1,000 71,600 0.36 (%)
09:54:47 72.20 -0.40 (-0.55%) 470 70,600 0.17 (%)
09:54:43 72.30 -0.30 (-0.41%) 110 70,130 0.04 (%)
09:54:32 72.20 -0.40 (-0.55%) 30 70,020 0.01 (%)
09:54:23 72.30 -0.30 (-0.41%) 520 69,990 0.19 (%)
09:54:12 72.20 -0.40 (-0.55%) 100 69,470 0.04 (%)
09:54:08 72.20 -0.40 (-0.55%) 50 69,370 0.02 (%)
09:54:01 72.20 -0.40 (-0.55%) 20 69,320 0.01 (%)
09:54:00 72.20 -0.40 (-0.55%) 290 69,300 0.1 (%)
09:53:59 72.20 -0.40 (-0.55%) 1,040 69,010 0.37 (%)
09:53:57 72.20 -0.40 (-0.55%) 10 67,970 0.0 (%)
09:53:56 72.20 -0.40 (-0.55%) 70 67,960 0.03 (%)
09:53:55 72.20 -0.40 (-0.55%) 460 67,890 0.16 (%)
09:53:48 72.20 -0.40 (-0.55%) 10 67,430 0.0 (%)
09:53:47 72.20 -0.40 (-0.55%) 70 67,420 0.03 (%)
09:53:46 72.20 -0.40 (-0.55%) 460 67,350 0.16 (%)
09:52:47 72.20 -0.40 (-0.55%) 10 66,890 0.0 (%)
09:52:37 72.20 -0.40 (-0.55%) 40 66,880 0.01 (%)
09:52:14 72.20 -0.40 (-0.55%) 10 66,840 0.0 (%)
09:52:13 72.20 -0.40 (-0.55%) 120 66,830 0.04 (%)
09:52:10 72.20 -0.40 (-0.55%) 180 66,710 0.06 (%)
09:52:09 72.20 -0.40 (-0.55%) 1,160 66,530 0.41 (%)
09:52:05 72.20 -0.40 (-0.55%) 30 65,370 0.01 (%)
09:52:04 72.20 -0.40 (-0.55%) 210 65,340 0.08 (%)
09:52:03 72.20 -0.40 (-0.55%) 70 65,130 0.03 (%)
09:52:02 72.20 -0.40 (-0.55%) 460 65,060 0.16 (%)
09:51:30 72.20 -0.40 (-0.55%) 50 64,600 0.02 (%)
09:51:29 72.20 -0.40 (-0.55%) 330 64,550 0.12 (%)
09:51:28 72.20 -0.40 (-0.55%) 2,000 64,220 0.72 (%)
09:51:23 72.30 -0.30 (-0.41%) 30 62,220 0.01 (%)
09:51:11 72.20 -0.40 (-0.55%) 30 62,190 0.01 (%)
09:50:52 72.20 -0.40 (-0.55%) 140 62,160 0.05 (%)
09:50:49 72.30 -0.30 (-0.41%) 20 62,020 0.01 (%)
09:50:46 72.20 -0.40 (-0.55%) 50 62,000 0.02 (%)
09:50:17 72.20 -0.40 (-0.55%) 80 61,950 0.03 (%)
09:50:15 72.20 -0.40 (-0.55%) 460 61,870 0.16 (%)
09:50:12 72.20 -0.40 (-0.55%) 40 61,410 0.01 (%)
09:50:10 72.20 -0.40 (-0.55%) 310 61,370 0.11 (%)
09:49:58 72.20 -0.40 (-0.55%) 20 61,060 0.01 (%)
09:49:57 72.20 -0.40 (-0.55%) 80 61,040 0.03 (%)
09:49:56 72.20 -0.40 (-0.55%) 550 60,960 0.2 (%)
09:49:35 72.20 -0.40 (-0.55%) 10 60,410 0.0 (%)
09:49:34 72.20 -0.40 (-0.55%) 100 60,400 0.04 (%)
09:49:31 72.20 -0.40 (-0.55%) 60 60,300 0.02 (%)
09:49:05 72.20 -0.40 (-0.55%) 10 60,240 0.0 (%)
09:49:04 72.20 -0.40 (-0.55%) 100 60,230 0.04 (%)
09:48:39 72.20 -0.40 (-0.55%) 10 60,130 0.0 (%)
09:48:38 72.20 -0.40 (-0.55%) 100 60,120 0.04 (%)
09:48:31 72.30 -0.30 (-0.41%) 40 60,020 0.01 (%)
09:48:25 72.20 -0.40 (-0.55%) 10 59,980 0.0 (%)
09:48:24 72.20 -0.40 (-0.55%) 70 59,970 0.03 (%)
09:48:23 72.20 -0.40 (-0.55%) 180 59,900 0.06 (%)
09:48:22 72.20 -0.40 (-0.55%) 1,150 59,720 0.41 (%)
09:47:43 72.30 -0.30 (-0.41%) 110 58,570 0.04 (%)
09:47:29 72.30 -0.30 (-0.41%) 10 58,460 0.0 (%)
09:47:24 72.30 -0.30 (-0.41%) 30 58,450 0.01 (%)
09:47:06 72.30 -0.30 (-0.41%) 150 58,420 0.05 (%)
09:46:40 72.30 -0.30 (-0.41%) 10 58,270 0.0 (%)
09:46:30 72.30 -0.30 (-0.41%) 100 58,260 0.04 (%)
09:46:10 72.20 -0.40 (-0.55%) 10 58,160 0.0 (%)
09:46:09 72.20 -0.40 (-0.55%) 100 58,150 0.04 (%)
09:45:54 72.20 -0.40 (-0.55%) 20 58,050 0.01 (%)
09:45:44 72.20 -0.40 (-0.55%) 10 58,030 0.0 (%)
09:45:27 72.20 -0.40 (-0.55%) 30 58,020 0.01 (%)
09:45:26 72.20 -0.40 (-0.55%) 190 57,990 0.07 (%)
09:45:25 72.10 -0.50 (-0.69%) 10 57,800 0.0 (%)
09:45:24 72.20 -0.40 (-0.55%) 330 57,790 0.12 (%)
09:45:23 72.20 -0.40 (-0.55%) 500 57,460 0.18 (%)
09:45:20 72.20 -0.40 (-0.55%) 120 56,960 0.04 (%)
09:45:15 72.20 -0.40 (-0.55%) 100 56,840 0.04 (%)
09:45:10 72.20 -0.40 (-0.55%) 200 56,740 0.07 (%)
09:45:06 72.20 -0.40 (-0.55%) 30 56,540 0.01 (%)
09:44:58 72.20 -0.40 (-0.55%) 10 56,510 0.0 (%)
09:44:57 72.20 -0.40 (-0.55%) 460 56,500 0.16 (%)
09:44:55 72.20 -0.40 (-0.55%) 290 56,040 0.1 (%)
09:44:51 72.20 -0.40 (-0.55%) 300 55,750 0.11 (%)
09:44:46 72.20 -0.40 (-0.55%) 20 55,450 0.01 (%)
09:44:44 72.20 -0.40 (-0.55%) 690 55,430 0.25 (%)
09:44:37 72.20 -0.40 (-0.55%) 30 54,740 0.01 (%)
09:44:36 72.20 -0.40 (-0.55%) 190 54,710 0.07 (%)
09:44:35 72.20 -0.40 (-0.55%) 1,200 54,520 0.43 (%)
09:44:31 72.20 -0.40 (-0.55%) 20 53,320 0.01 (%)
09:44:30 72.20 -0.40 (-0.55%) 180 53,300 0.06 (%)
09:44:28 72.20 -0.40 (-0.55%) 1,150 53,120 0.41 (%)
09:44:19 72.20 -0.40 (-0.55%) 60 51,970 0.02 (%)
09:44:18 72.20 -0.40 (-0.55%) 50 51,910 0.02 (%)
09:44:16 72.20 -0.40 (-0.55%) 550 51,860 0.2 (%)
09:44:14 72.20 -0.40 (-0.55%) 100 51,310 0.04 (%)
09:44:06 72.20 -0.40 (-0.55%) 500 51,210 0.18 (%)
09:44:04 72.20 -0.40 (-0.55%) 130 50,710 0.05 (%)
09:44:00 72.20 -0.40 (-0.55%) 6,600 50,580 2.36 (%)
09:43:54 72.20 -0.40 (-0.55%) 100 43,980 0.04 (%)
09:43:39 72.10 -0.50 (-0.69%) 20 43,880 0.01 (%)
09:43:35 72.20 -0.40 (-0.55%) 30 43,860 0.01 (%)
09:43:33 72.20 -0.40 (-0.55%) 100 43,830 0.04 (%)
09:43:23 72.10 -0.50 (-0.69%) 10 43,730 0.0 (%)
09:43:22 72.10 -0.50 (-0.69%) 120 43,720 0.04 (%)
09:42:54 72.10 -0.50 (-0.69%) 10 43,600 0.0 (%)
09:42:44 72.10 -0.50 (-0.69%) 40 43,590 0.01 (%)
09:42:43 72.10 -0.50 (-0.69%) 310 43,550 0.11 (%)
09:42:39 72.10 -0.50 (-0.69%) 10 43,240 0.0 (%)
09:42:38 72.10 -0.50 (-0.69%) 80 43,230 0.03 (%)
09:42:37 72.10 -0.50 (-0.69%) 500 43,150 0.18 (%)
09:42:31 72.10 -0.50 (-0.69%) 20 42,650 0.01 (%)
09:42:30 72.10 -0.50 (-0.69%) 130 42,630 0.05 (%)
09:42:16 72.20 -0.40 (-0.55%) 100 42,500 0.04 (%)
09:42:09 72.20 -0.40 (-0.55%) 160 42,400 0.06 (%)
09:41:39 72.10 -0.50 (-0.69%) 10 42,240 0.0 (%)
09:41:38 72.10 -0.50 (-0.69%) 80 42,230 0.03 (%)
09:41:37 72.10 -0.50 (-0.69%) 500 42,150 0.18 (%)
09:41:33 72.10 -0.50 (-0.69%) 10 41,650 0.0 (%)
09:41:31 72.10 -0.50 (-0.69%) 100 41,640 0.04 (%)
09:41:30 72.10 -0.50 (-0.69%) 660 41,540 0.24 (%)
09:41:26 72.20 -0.40 (-0.55%) 100 40,880 0.04 (%)
09:41:24 72.10 -0.50 (-0.69%) 180 40,780 0.06 (%)
09:41:22 72.10 -0.50 (-0.69%) 1,000 40,600 0.36 (%)
09:41:04 72.20 -0.40 (-0.55%) 20 39,600 0.01 (%)
09:40:46 72.10 -0.50 (-0.69%) 50 39,580 0.02 (%)
09:40:39 72.20 -0.40 (-0.55%) 280 39,530 0.1 (%)
09:40:32 72.20 -0.40 (-0.55%) 90 39,250 0.03 (%)
09:39:48 72.20 -0.40 (-0.55%) 10 39,160 0.0 (%)
09:39:43 72.10 -0.50 (-0.69%) 20 39,150 0.01 (%)
09:39:42 72.20 -0.40 (-0.55%) 70 39,130 0.03 (%)
09:39:41 72.10 -0.50 (-0.69%) 430 39,060 0.15 (%)
09:39:40 72.10 -0.50 (-0.69%) 2,080 38,630 0.74 (%)
09:39:39 72.10 -0.50 (-0.69%) 540 36,550 0.19 (%)
09:39:34 72.10 -0.50 (-0.69%) 50 36,010 0.02 (%)
09:39:33 72.10 -0.50 (-0.69%) 340 35,960 0.12 (%)
09:39:32 72.10 -0.50 (-0.69%) 100 35,620 0.04 (%)
09:39:29 72.20 -0.40 (-0.55%) 100 35,520 0.04 (%)
09:39:25 72.10 -0.50 (-0.69%) 10 35,420 0.0 (%)
09:39:24 72.10 -0.50 (-0.69%) 80 35,410 0.03 (%)
09:39:23 72.10 -0.50 (-0.69%) 500 35,330 0.18 (%)
09:38:54 72.10 -0.50 (-0.69%) 30 34,830 0.01 (%)
09:38:23 72.10 -0.50 (-0.69%) 20 34,800 0.01 (%)
09:38:22 72.10 -0.50 (-0.69%) 40 34,780 0.01 (%)
09:38:21 72.10 -0.50 (-0.69%) 860 34,740 0.31 (%)
09:38:19 72.20 -0.40 (-0.55%) 50 33,880 0.02 (%)
09:38:03 72.20 -0.40 (-0.55%) 50 33,830 0.02 (%)
09:38:01 72.20 -0.40 (-0.55%) 100 33,780 0.04 (%)
09:38:00 72.10 -0.50 (-0.69%) 40 33,680 0.01 (%)
09:37:59 72.10 -0.50 (-0.69%) 300 33,640 0.11 (%)
09:37:45 72.20 -0.40 (-0.55%) 10 33,340 0.0 (%)
09:37:34 72.20 -0.40 (-0.55%) 100 33,330 0.04 (%)
09:37:29 72.20 -0.40 (-0.55%) 10 33,230 0.0 (%)
09:37:21 72.20 -0.40 (-0.55%) 40 33,220 0.01 (%)
09:37:13 72.20 -0.40 (-0.55%) 90 33,180 0.03 (%)
09:37:02 72.10 -0.50 (-0.69%) 20 33,090 0.01 (%)
09:36:55 72.20 -0.40 (-0.55%) 80 33,070 0.03 (%)
09:36:52 72.20 -0.40 (-0.55%) 30 32,990 0.01 (%)
09:36:50 72.20 -0.40 (-0.55%) 10 32,960 0.0 (%)
09:36:47 72.20 -0.40 (-0.55%) 310 32,950 0.11 (%)
09:36:06 72.20 -0.40 (-0.55%) 10 32,640 0.0 (%)
09:36:05 72.20 -0.40 (-0.55%) 90 32,630 0.03 (%)
09:36:04 72.20 -0.40 (-0.55%) 600 32,540 0.21 (%)
09:35:51 72.20 -0.40 (-0.55%) 10 31,940 0.0 (%)
09:35:50 72.20 -0.40 (-0.55%) 80 31,930 0.03 (%)
09:35:49 72.20 -0.40 (-0.55%) 520 31,850 0.19 (%)
09:35:46 72.20 -0.40 (-0.55%) 10 31,330 0.0 (%)
09:35:45 72.20 -0.40 (-0.55%) 70 31,320 0.03 (%)
09:35:44 72.20 -0.40 (-0.55%) 460 31,250 0.16 (%)
09:35:36 72.20 -0.40 (-0.55%) 10 30,790 0.0 (%)
09:35:35 72.20 -0.40 (-0.55%) 80 30,780 0.03 (%)
09:35:34 72.20 -0.40 (-0.55%) 500 30,700 0.18 (%)
09:35:30 72.20 -0.40 (-0.55%) 10 30,200 0.0 (%)
09:35:28 72.20 -0.40 (-0.55%) 140 30,190 0.05 (%)
09:35:11 72.20 -0.40 (-0.55%) 410 30,050 0.15 (%)
09:34:58 72.20 -0.40 (-0.55%) 30 29,640 0.01 (%)
09:34:57 72.20 -0.40 (-0.55%) 200 29,610 0.07 (%)
09:34:56 72.20 -0.40 (-0.55%) 1,910 29,410 0.68 (%)
09:34:55 72.20 -0.40 (-0.55%) 220 27,500 0.08 (%)
09:34:54 72.30 -0.30 (-0.41%) 10 27,280 0.0 (%)
09:34:48 72.20 -0.40 (-0.55%) 20 27,270 0.01 (%)
09:34:47 72.20 -0.40 (-0.55%) 150 27,250 0.05 (%)
09:34:44 72.30 -0.30 (-0.41%) 10 27,100 0.0 (%)
09:34:40 72.20 -0.40 (-0.55%) 20 27,090 0.01 (%)
09:34:38 72.30 -0.30 (-0.41%) 100 27,070 0.04 (%)
09:34:37 72.30 -0.30 (-0.41%) 200 26,970 0.07 (%)
09:34:26 72.30 -0.30 (-0.41%) 10 26,770 0.0 (%)
09:34:25 72.30 -0.30 (-0.41%) 120 26,760 0.04 (%)
09:34:11 72.30 -0.30 (-0.41%) 100 26,640 0.04 (%)
09:34:10 72.30 -0.30 (-0.41%) 10 26,540 0.0 (%)
09:33:59 72.30 -0.30 (-0.41%) 20 26,530 0.01 (%)
09:33:46 72.20 -0.40 (-0.55%) 50 26,510 0.02 (%)
09:33:39 72.30 -0.30 (-0.41%) 100 26,460 0.04 (%)
09:33:33 72.30 -0.30 (-0.41%) 50 26,360 0.02 (%)
09:33:31 72.30 -0.30 (-0.41%) 300 26,310 0.11 (%)
09:33:09 72.30 -0.30 (-0.41%) 50 26,010 0.02 (%)
09:32:53 72.30 -0.30 (-0.41%) 10 25,960 0.0 (%)
09:32:51 72.30 -0.30 (-0.41%) 200 25,950 0.07 (%)
09:32:47 72.30 -0.30 (-0.41%) 100 25,750 0.04 (%)
09:32:39 72.30 -0.30 (-0.41%) 10 25,650 0.0 (%)
09:32:38 72.30 -0.30 (-0.41%) 290 25,640 0.1 (%)
09:32:34 72.30 -0.30 (-0.41%) 140 25,350 0.05 (%)
09:32:33 72.30 -0.30 (-0.41%) 50 25,210 0.02 (%)
09:32:31 72.30 -0.30 (-0.41%) 50 25,160 0.02 (%)
09:32:22 72.30 -0.30 (-0.41%) 10 25,110 0.0 (%)
09:32:13 72.30 -0.30 (-0.41%) 200 25,100 0.07 (%)
09:32:07 72.30 -0.30 (-0.41%) 20 24,900 0.01 (%)
09:32:06 72.30 -0.30 (-0.41%) 300 24,880 0.11 (%)
09:31:56 72.30 -0.30 (-0.41%) 20 24,580 0.01 (%)
09:31:53 72.30 -0.30 (-0.41%) 100 24,560 0.04 (%)
09:31:52 72.30 -0.30 (-0.41%) 250 24,460 0.09 (%)
09:31:12 72.30 -0.30 (-0.41%) 50 24,210 0.02 (%)
09:31:11 72.40 -0.20 (-0.28%) 250 24,160 0.09 (%)
09:31:10 72.30 -0.30 (-0.41%) 940 23,910 0.34 (%)
09:31:06 72.30 -0.30 (-0.41%) 30 22,970 0.01 (%)
09:31:05 72.30 -0.30 (-0.41%) 10 22,940 0.0 (%)
09:31:04 72.30 -0.30 (-0.41%) 100 22,930 0.04 (%)
09:30:55 72.30 -0.30 (-0.41%) 10 22,830 0.0 (%)
09:30:49 72.30 -0.30 (-0.41%) 40 22,820 0.01 (%)
09:30:48 72.30 -0.30 (-0.41%) 300 22,780 0.11 (%)
09:30:47 72.30 -0.30 (-0.41%) 10 22,480 0.0 (%)
09:30:46 72.30 -0.30 (-0.41%) 90 22,470 0.03 (%)
09:30:39 72.30 -0.30 (-0.41%) 40 22,380 0.01 (%)
09:30:38 72.30 -0.30 (-0.41%) 300 22,340 0.11 (%)
09:30:25 72.30 -0.30 (-0.41%) 40 22,040 0.01 (%)
09:30:24 72.30 -0.30 (-0.41%) 270 22,000 0.1 (%)
09:30:23 72.30 -0.30 (-0.41%) 40 21,730 0.01 (%)
09:30:15 72.30 -0.30 (-0.41%) 60 21,690 0.02 (%)
09:30:14 72.30 -0.30 (-0.41%) 320 21,630 0.11 (%)
09:30:13 72.30 -0.30 (-0.41%) 2,010 21,310 0.72 (%)
09:29:38 72.30 -0.30 (-0.41%) 10 19,300 0.0 (%)
09:29:32 72.40 -0.20 (-0.28%) 50 19,290 0.02 (%)
09:29:29 72.40 -0.20 (-0.28%) 60 19,240 0.02 (%)
09:29:20 72.40 -0.20 (-0.28%) 200 19,180 0.07 (%)
09:29:12 72.40 -0.20 (-0.28%) 50 18,980 0.02 (%)
09:29:02 72.40 -0.20 (-0.28%) 500 18,930 0.18 (%)
09:28:56 72.40 -0.20 (-0.28%) 100 18,430 0.04 (%)
09:28:18 72.40 -0.20 (-0.28%) 10 18,330 0.0 (%)
09:28:17 72.40 -0.20 (-0.28%) 90 18,320 0.03 (%)
09:28:13 72.40 -0.20 (-0.28%) 130 18,230 0.05 (%)
09:28:06 72.40 -0.20 (-0.28%) 380 18,100 0.14 (%)
09:28:04 72.40 -0.20 (-0.28%) 210 17,720 0.08 (%)
09:27:59 72.40 -0.20 (-0.28%) 20 17,510 0.01 (%)
09:27:49 72.40 -0.20 (-0.28%) 20 17,490 0.01 (%)
09:27:48 72.40 -0.20 (-0.28%) 160 17,470 0.06 (%)
09:27:47 72.40 -0.20 (-0.28%) 1,000 17,310 0.36 (%)
09:27:37 72.40 -0.20 (-0.28%) 40 16,310 0.01 (%)
09:27:21 72.40 -0.20 (-0.28%) 10 16,270 0.0 (%)
09:27:20 72.40 -0.20 (-0.28%) 30 16,260 0.01 (%)
09:27:19 72.40 -0.20 (-0.28%) 10 16,230 0.0 (%)
09:27:18 72.40 -0.20 (-0.28%) 300 16,220 0.11 (%)
09:27:13 72.40 -0.20 (-0.28%) 10 15,920 0.0 (%)
09:27:11 72.40 -0.20 (-0.28%) 80 15,910 0.03 (%)
09:27:10 72.40 -0.20 (-0.28%) 610 15,830 0.22 (%)
09:26:45 72.40 -0.20 (-0.28%) 10 15,220 0.0 (%)
09:26:44 72.40 -0.20 (-0.28%) 70 15,210 0.03 (%)
09:26:36 72.50 -0.10 (-0.14%) 50 15,140 0.02 (%)
09:26:31 72.40 -0.20 (-0.28%) 30 15,090 0.01 (%)
09:26:19 72.50 -0.10 (-0.14%) 20 15,060 0.01 (%)
09:26:17 72.40 -0.20 (-0.28%) 10 15,040 0.0 (%)
09:26:16 72.40 -0.20 (-0.28%) 590 15,030 0.21 (%)
09:26:12 72.40 -0.20 (-0.28%) 10 14,440 0.0 (%)
09:26:09 72.40 -0.20 (-0.28%) 60 14,430 0.02 (%)
09:26:08 72.40 -0.20 (-0.28%) 400 14,370 0.14 (%)
09:26:07 72.40 -0.20 (-0.28%) 2,630 13,970 0.94 (%)
09:24:26 72.50 -0.10 (-0.14%) 10 11,340 0.0 (%)
09:24:02 72.50 -0.10 (-0.14%) 20 11,330 0.01 (%)
09:24:00 72.50 -0.10 (-0.14%) 50 11,310 0.02 (%)
09:23:59 72.50 -0.10 (-0.14%) 320 11,260 0.11 (%)
09:23:22 72.50 -0.10 (-0.14%) 10 10,940 0.0 (%)
09:23:19 72.40 -0.20 (-0.28%) 50 10,930 0.02 (%)
09:23:06 72.40 -0.20 (-0.28%) 10 10,880 0.0 (%)
09:22:46 72.40 -0.20 (-0.28%) 30 10,870 0.01 (%)
09:22:29 72.40 -0.20 (-0.28%) 50 10,840 0.02 (%)
09:22:23 72.40 -0.20 (-0.28%) 10 10,790 0.0 (%)
09:22:05 72.50 -0.10 (-0.14%) 30 10,780 0.01 (%)
09:22:04 72.40 -0.20 (-0.28%) 10 10,750 0.0 (%)
09:22:03 72.40 -0.20 (-0.28%) 80 10,740 0.03 (%)
09:21:46 72.40 -0.20 (-0.28%) 10 10,660 0.0 (%)
09:21:45 72.40 -0.20 (-0.28%) 20 10,650 0.01 (%)
09:21:44 72.50 -0.10 (-0.14%) 40 10,630 0.01 (%)
09:21:40 72.40 -0.20 (-0.28%) 40 10,590 0.01 (%)
09:21:04 72.40 -0.20 (-0.28%) 30 10,550 0.01 (%)
09:21:03 72.40 -0.20 (-0.28%) 200 10,520 0.07 (%)
09:21:00 72.40 -0.20 (-0.28%) 10 10,320 0.0 (%)
09:20:59 72.40 -0.20 (-0.28%) 110 10,310 0.04 (%)
09:20:44 72.40 -0.20 (-0.28%) 130 10,200 0.05 (%)
09:20:37 72.40 -0.20 (-0.28%) 240 10,070 0.09 (%)
09:20:30 72.40 -0.20 (-0.28%) 10 9,830 0.0 (%)
09:20:28 72.40 -0.20 (-0.28%) 210 9,820 0.08 (%)
09:20:12 72.40 -0.20 (-0.28%) 10 9,610 0.0 (%)
09:20:11 72.40 -0.20 (-0.28%) 230 9,600 0.08 (%)
09:20:02 72.40 -0.20 (-0.28%) 110 9,370 0.04 (%)
09:19:48 72.30 -0.30 (-0.41%) 10 9,260 0.0 (%)
09:19:47 72.30 -0.30 (-0.41%) 70 9,250 0.03 (%)
09:19:46 72.30 -0.30 (-0.41%) 470 9,180 0.17 (%)
09:19:44 72.40 -0.20 (-0.28%) 10 8,710 0.0 (%)
09:19:42 72.40 -0.20 (-0.28%) 100 8,700 0.04 (%)
09:19:41 72.40 -0.20 (-0.28%) 30 8,600 0.01 (%)
09:19:40 72.40 -0.20 (-0.28%) 810 8,570 0.29 (%)
09:19:21 72.40 -0.20 (-0.28%) 10 7,760 0.0 (%)
09:19:13 72.50 -0.10 (-0.14%) 500 7,750 0.18 (%)
09:19:11 72.30 -0.30 (-0.41%) 30 7,250 0.01 (%)
09:19:10 72.30 -0.30 (-0.41%) 190 7,220 0.07 (%)
09:19:09 72.30 -0.30 (-0.41%) 1,200 7,030 0.43 (%)
09:19:07 72.40 -0.20 (-0.28%) 60 5,830 0.02 (%)
09:19:06 72.40 -0.20 (-0.28%) 400 5,770 0.14 (%)
09:18:59 72.40 -0.20 (-0.28%) 60 5,370 0.02 (%)
09:18:51 72.40 -0.20 (-0.28%) 10 5,310 0.0 (%)
09:18:49 72.40 -0.20 (-0.28%) 110 5,300 0.04 (%)
09:18:44 72.50 -0.10 (-0.14%) 40 5,190 0.01 (%)
09:18:00 72.40 -0.20 (-0.28%) 10 5,150 0.0 (%)
09:17:39 72.40 -0.20 (-0.28%) 120 5,140 0.04 (%)
09:17:18 72.40 -0.20 (-0.28%) 10 5,020 0.0 (%)
09:17:17 72.40 -0.20 (-0.28%) 460 5,010 0.16 (%)
09:16:54 72.40 -0.20 (-0.28%) 20 4,550 0.01 (%)
09:16:53 72.40 -0.20 (-0.28%) 170 4,530 0.06 (%)
09:16:52 72.40 -0.20 (-0.28%) 300 4,360 0.11 (%)
09:16:38 72.40 -0.20 (-0.28%) 10 4,060 0.0 (%)
09:16:29 72.50 -0.10 (-0.14%) 100 4,050 0.04 (%)
09:15:59 72.50 -0.10 (-0.14%) 50 3,950 0.02 (%)
09:15:52 72.50 -0.10 (-0.14%) 20 3,900 0.01 (%)
09:15:39 72.50 -0.10 (-0.14%) 50 3,880 0.02 (%)
09:15:32 72.50 -0.10 (-0.14%) 200 3,830 0.07 (%)
09:15:14 72.50 -0.10 (-0.14%) 170 3,630 0.06 (%)
09:15:13 72.50 -0.10 (-0.14%) 3,460 3,460 1.24 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.