TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK VCG - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 43.10 Max: 43.70 Min: 42.60 Mở cửa: 43.70
Hiện tại: 43.00 -0.1 (-0.23%) Tổng khối lượng: 26,610

Tổng hợp

Giá Khối lượng Tỷ trọng
42.60 40 0.15 (%)
42.70 10 0.04 (%)
42.80 1,890 7.1 (%)
42.85 300 1.13 (%)
42.90 3,150 11.84 (%)
43.00 450 1.69 (%)
43.10 5,890 22.13 (%)
43.15 2,850 10.71 (%)
43.20 840 3.16 (%)
43.30 5,310 19.95 (%)
43.40 3,810 14.32 (%)
43.50 1,670 6.28 (%)
43.70 400 1.5 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
11:27:04 43.00 -0.10 (-0.23%) 10 26,610 0.04 (%)
11:23:30 43.00 -0.10 (-0.23%) 30 26,600 0.11 (%)
11:23:29 42.60 -0.50 (-1.16%) 40 26,570 0.15 (%)
11:22:49 42.70 -0.40 (-0.93%) 10 26,530 0.04 (%)
11:22:43 42.85 -0.25 (-0.58%) 70 26,520 0.26 (%)
11:21:42 42.85 -0.25 (-0.58%) 200 26,450 0.75 (%)
11:21:39 42.85 -0.25 (-0.58%) 30 26,250 0.11 (%)
11:21:36 42.80 -0.30 (-0.70%) 70 26,220 0.26 (%)
11:21:32 42.80 -0.30 (-0.70%) 80 26,150 0.3 (%)
11:21:22 42.80 -0.30 (-0.70%) 1,300 26,070 4.89 (%)
11:17:48 43.00 -0.10 (-0.23%) 50 24,770 0.19 (%)
11:14:59 43.00 -0.10 (-0.23%) 30 24,720 0.11 (%)
11:12:38 43.00 -0.10 (-0.23%) 50 24,690 0.19 (%)
11:10:39 43.00 -0.10 (-0.23%) 120 24,640 0.45 (%)
11:10:21 43.00 -0.10 (-0.23%) 100 24,520 0.38 (%)
11:08:53 43.00 -0.10 (-0.23%) 50 24,420 0.19 (%)
11:08:34 42.80 -0.30 (-0.70%) 440 24,370 1.65 (%)
11:05:44 42.90 -0.20 (-0.46%) 160 23,930 0.6 (%)
11:05:11 42.90 -0.20 (-0.46%) 2,490 23,770 9.36 (%)
11:03:39 43.10 0.00 (0.00%) 10 21,280 0.04 (%)
10:59:44 43.10 0.00 (0.00%) 100 21,270 0.38 (%)
10:59:33 43.00 -0.10 (-0.23%) 10 21,170 0.04 (%)
10:56:19 43.10 0.00 (0.00%) 300 21,160 1.13 (%)
10:52:16 43.10 0.00 (0.00%) 250 20,860 0.94 (%)
10:51:43 43.10 0.00 (0.00%) 50 20,610 0.19 (%)
10:50:35 43.10 0.00 (0.00%) 100 20,560 0.38 (%)
10:49:51 43.10 0.00 (0.00%) 800 20,460 3.01 (%)
10:46:45 43.10 0.00 (0.00%) 30 19,660 0.11 (%)
10:43:57 43.10 0.00 (0.00%) 200 19,630 0.75 (%)
10:39:55 42.90 -0.20 (-0.46%) 500 19,430 1.88 (%)
10:39:01 43.10 0.00 (0.00%) 350 18,930 1.32 (%)
10:35:06 43.10 0.00 (0.00%) 200 18,580 0.75 (%)
10:34:47 43.10 0.00 (0.00%) 100 18,380 0.38 (%)
10:34:30 43.10 0.00 (0.00%) 950 18,280 3.57 (%)
10:33:36 43.10 0.00 (0.00%) 50 17,330 0.19 (%)
10:33:25 43.10 0.00 (0.00%) 250 17,280 0.94 (%)
10:33:14 43.10 0.00 (0.00%) 100 17,030 0.38 (%)
10:32:11 43.10 0.00 (0.00%) 150 16,930 0.56 (%)
10:31:04 43.10 0.00 (0.00%) 10 16,780 0.04 (%)
10:30:49 43.10 0.00 (0.00%) 20 16,770 0.08 (%)
10:30:40 43.10 0.00 (0.00%) 200 16,750 0.75 (%)
10:30:35 43.10 0.00 (0.00%) 400 16,550 1.5 (%)
10:29:48 43.10 0.00 (0.00%) 100 16,150 0.38 (%)
10:29:18 43.10 0.00 (0.00%) 270 16,050 1.01 (%)
10:29:17 43.10 0.00 (0.00%) 230 15,780 0.86 (%)
10:28:37 43.10 0.00 (0.00%) 200 15,550 0.75 (%)
10:26:58 43.10 0.00 (0.00%) 300 15,350 1.13 (%)
10:26:27 43.10 0.00 (0.00%) 20 15,050 0.08 (%)
10:25:49 43.10 0.00 (0.00%) 50 15,030 0.19 (%)
10:25:33 43.10 0.00 (0.00%) 100 14,980 0.38 (%)
10:24:01 43.15 +0.05 (+0.12%) 140 14,880 0.53 (%)
10:18:29 43.15 +0.05 (+0.12%) 160 14,740 0.6 (%)
10:17:22 43.20 +0.10 (+0.23%) 100 14,580 0.38 (%)
10:17:10 43.15 +0.05 (+0.12%) 230 14,480 0.86 (%)
10:16:57 43.15 +0.05 (+0.12%) 400 14,250 1.5 (%)
10:16:36 43.15 +0.05 (+0.12%) 50 13,850 0.19 (%)
10:15:18 43.15 +0.05 (+0.12%) 250 13,800 0.94 (%)
10:12:28 43.15 +0.05 (+0.12%) 350 13,550 1.32 (%)
10:11:59 43.15 +0.05 (+0.12%) 20 13,200 0.08 (%)
10:11:39 43.15 +0.05 (+0.12%) 120 13,180 0.45 (%)
10:10:19 43.15 +0.05 (+0.12%) 30 13,060 0.11 (%)
10:10:02 43.15 +0.05 (+0.12%) 650 13,030 2.44 (%)
10:09:19 43.15 +0.05 (+0.12%) 450 12,380 1.69 (%)
10:08:01 43.20 +0.10 (+0.23%) 20 11,930 0.08 (%)
10:04:17 43.20 +0.10 (+0.23%) 500 11,910 1.88 (%)
10:01:19 43.20 +0.10 (+0.23%) 220 11,410 0.83 (%)
09:55:41 43.30 +0.20 (+0.46%) 10 11,190 0.04 (%)
09:54:24 43.30 +0.20 (+0.46%) 40 11,180 0.15 (%)
09:54:06 43.30 +0.20 (+0.46%) 250 11,140 0.94 (%)
09:53:35 43.30 +0.20 (+0.46%) 20 10,890 0.08 (%)
09:52:36 43.30 +0.20 (+0.46%) 450 10,870 1.69 (%)
09:52:09 43.30 +0.20 (+0.46%) 100 10,420 0.38 (%)
09:51:00 43.30 +0.20 (+0.46%) 120 10,320 0.45 (%)
09:50:38 43.30 +0.20 (+0.46%) 70 10,200 0.26 (%)
09:49:21 43.30 +0.20 (+0.46%) 200 10,130 0.75 (%)
09:48:51 43.30 +0.20 (+0.46%) 250 9,930 0.94 (%)
09:48:30 43.30 +0.20 (+0.46%) 190 9,680 0.71 (%)
09:47:16 43.30 +0.20 (+0.46%) 50 9,490 0.19 (%)
09:46:51 43.30 +0.20 (+0.46%) 1,000 9,440 3.76 (%)
09:45:36 43.30 +0.20 (+0.46%) 200 8,440 0.75 (%)
09:45:23 43.30 +0.20 (+0.46%) 20 8,240 0.08 (%)
09:45:10 43.30 +0.20 (+0.46%) 100 8,220 0.38 (%)
09:44:56 43.30 +0.20 (+0.46%) 40 8,120 0.15 (%)
09:43:11 43.30 +0.20 (+0.46%) 400 8,080 1.5 (%)
09:42:56 43.30 +0.20 (+0.46%) 60 7,680 0.23 (%)
09:42:42 43.30 +0.20 (+0.46%) 100 7,620 0.38 (%)
09:42:05 43.30 +0.20 (+0.46%) 160 7,520 0.6 (%)
09:41:51 43.30 +0.20 (+0.46%) 230 7,360 0.86 (%)
09:41:22 43.30 +0.20 (+0.46%) 400 7,130 1.5 (%)
09:41:07 43.30 +0.20 (+0.46%) 150 6,730 0.56 (%)
09:39:42 43.30 +0.20 (+0.46%) 60 6,580 0.23 (%)
09:38:57 43.30 +0.20 (+0.46%) 40 6,520 0.15 (%)
09:38:54 43.30 +0.20 (+0.46%) 100 6,480 0.38 (%)
09:38:38 43.30 +0.20 (+0.46%) 500 6,380 1.88 (%)
09:38:12 43.40 +0.30 (+0.70%) 100 5,880 0.38 (%)
09:37:52 43.40 +0.30 (+0.70%) 130 5,780 0.49 (%)
09:37:15 43.40 +0.30 (+0.70%) 200 5,650 0.75 (%)
09:36:58 43.40 +0.30 (+0.70%) 560 5,450 2.1 (%)
09:36:37 43.40 +0.30 (+0.70%) 200 4,890 0.75 (%)
09:34:47 43.40 +0.30 (+0.70%) 100 4,690 0.38 (%)
09:34:37 43.40 +0.30 (+0.70%) 50 4,590 0.19 (%)
09:34:16 43.40 +0.30 (+0.70%) 20 4,540 0.08 (%)
09:33:51 43.40 +0.30 (+0.70%) 600 4,520 2.25 (%)
09:33:14 43.40 +0.30 (+0.70%) 200 3,920 0.75 (%)
09:32:59 43.40 +0.30 (+0.70%) 30 3,720 0.11 (%)
09:32:34 43.40 +0.30 (+0.70%) 430 3,690 1.62 (%)
09:32:00 43.40 +0.30 (+0.70%) 30 3,260 0.11 (%)
09:31:29 43.40 +0.30 (+0.70%) 200 3,230 0.75 (%)
09:27:42 43.40 +0.30 (+0.70%) 500 3,030 1.88 (%)
09:27:12 43.40 +0.30 (+0.70%) 60 2,530 0.23 (%)
09:26:28 43.40 +0.30 (+0.70%) 400 2,470 1.5 (%)
09:25:47 43.50 +0.40 (+0.93%) 70 2,070 0.26 (%)
09:24:56 43.50 +0.40 (+0.93%) 50 2,000 0.19 (%)
09:24:06 43.50 +0.40 (+0.93%) 800 1,950 3.01 (%)
09:23:07 43.50 +0.40 (+0.93%) 450 1,150 1.69 (%)
09:20:57 43.50 +0.40 (+0.93%) 150 700 0.56 (%)
09:20:06 43.50 +0.40 (+0.93%) 50 550 0.19 (%)
09:18:37 43.50 +0.40 (+0.93%) 100 500 0.38 (%)
09:15:44 43.70 +0.60 (+1.39%) 400 400 1.5 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung