TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK VAB - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 10.1 Max: 10.3 Min: 10.0 Mở cửa: 10.2 Đóng cửa: 10.2
Trung bình: 10.2 +0.1 (+0.68%) Tổng khối lượng: 302,100

Tổng hợp

Giá Khối lượng Tỷ trọng
10.00 100 0.03 (%)
10.10 94,000 31.12 (%)
10.20 207,900 68.82 (%)
10.30 100 0.03 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:58:20 10.2 +0.1 (+0.99%) 200 302,100 0.07 (%)
14:57:56 10.2 +0.1 (+0.99%) 1,000 301,900 0.33 (%)
14:55:57 10.2 +0.1 (+0.99%) 1,000 300,900 0.33 (%)
14:53:50 10.2 +0.1 (+0.99%) 1,000 299,900 0.33 (%)
14:49:34 10.3 +0.2 (+1.98%) 100 298,900 0.03 (%)
14:46:09 10.2 +0.1 (+0.99%) 1,000 298,800 0.33 (%)
14:46:03 10.2 +0.1 (+0.99%) 100 297,800 0.03 (%)
14:43:30 10.2 +0.1 (+0.99%) 2,500 297,700 0.83 (%)
14:42:47 10.2 +0.1 (+0.99%) 500 295,200 0.17 (%)
14:41:07 10.2 +0.1 (+0.99%) 29,700 294,700 9.83 (%)
14:39:52 10.2 +0.1 (+0.99%) 200 265,000 0.07 (%)
14:33:39 10.2 +0.1 (+0.99%) 100 264,800 0.03 (%)
14:30:25 10.2 +0.1 (+0.99%) 4,000 264,700 1.32 (%)
14:30:09 10.2 +0.1 (+0.99%) 100 260,700 0.03 (%)
14:29:05 10.2 +0.1 (+0.99%) 100 260,600 0.03 (%)
14:28:55 10.2 +0.1 (+0.99%) 1,300 260,500 0.43 (%)
14:28:43 10.2 +0.1 (+0.99%) 4,000 259,200 1.32 (%)
14:26:34 10.2 +0.1 (+0.99%) 400 255,200 0.13 (%)
14:26:10 10.2 +0.1 (+0.99%) 31,200 254,800 10.33 (%)
14:20:00 10.2 +0.1 (+0.99%) 300 223,600 0.1 (%)
14:19:31 10.2 +0.1 (+0.99%) 500 223,300 0.17 (%)
13:57:42 10.2 +0.1 (+0.99%) 200 222,800 0.07 (%)
13:55:50 10.2 +0.1 (+0.99%) 500 222,600 0.17 (%)
13:55:00 10.2 +0.1 (+0.99%) 500 222,100 0.17 (%)
13:48:13 10.2 +0.1 (+0.99%) 1,000 221,600 0.33 (%)
13:47:24 10.2 +0.1 (+0.99%) 5,000 220,600 1.66 (%)
13:45:36 10.2 +0.1 (+0.99%) 7,400 215,600 2.45 (%)
13:41:02 10.2 +0.1 (+0.99%) 100 208,200 0.03 (%)
13:41:00 10.2 +0.1 (+0.99%) 1,600 208,100 0.53 (%)
13:40:50 10.2 +0.1 (+0.99%) 4,000 206,500 1.32 (%)
13:40:13 10.2 +0.1 (+0.99%) 300 202,500 0.1 (%)
13:39:12 10.2 +0.1 (+0.99%) 500 202,200 0.17 (%)
13:38:43 10.2 +0.1 (+0.99%) 1,000 201,700 0.33 (%)
13:37:33 10.2 +0.1 (+0.99%) 1,000 200,700 0.33 (%)
13:36:26 10.2 +0.1 (+0.99%) 8,200 199,700 2.71 (%)
13:32:21 10.2 +0.1 (+0.99%) 1,000 191,500 0.33 (%)
13:30:26 10.2 +0.1 (+0.99%) 800 190,500 0.26 (%)
13:30:10 10.2 +0.1 (+0.99%) 2,000 189,700 0.66 (%)
13:27:09 10.2 +0.1 (+0.99%) 200 187,700 0.07 (%)
13:26:29 10.2 +0.1 (+0.99%) 100 187,500 0.03 (%)
13:25:57 10.2 +0.1 (+0.99%) 100 187,400 0.03 (%)
13:25:13 10.2 +0.1 (+0.99%) 1,000 187,300 0.33 (%)
13:21:38 10.2 +0.1 (+0.99%) 22,800 186,300 7.55 (%)
13:18:54 10.2 +0.1 (+0.99%) 100 163,500 0.03 (%)
13:15:43 10.2 +0.1 (+0.99%) 400 163,400 0.13 (%)
13:11:27 10.2 +0.1 (+0.99%) 700 163,000 0.23 (%)
11:22:00 10.2 +0.1 (+0.99%) 5,000 162,300 1.66 (%)
11:21:38 10.2 +0.1 (+0.99%) 1,000 157,300 0.33 (%)
11:21:12 10.2 +0.1 (+0.99%) 2,900 156,300 0.96 (%)
11:00:33 10.2 +0.1 (+0.99%) 400 153,400 0.13 (%)
10:59:00 10.2 +0.1 (+0.99%) 100 153,000 0.03 (%)
10:52:11 10.1 0.0 (0.00%) 20,000 152,900 6.62 (%)
10:45:18 10.1 0.0 (0.00%) 1,000 132,900 0.33 (%)
10:44:46 10.2 +0.1 (+0.99%) 1,000 131,900 0.33 (%)
10:42:31 10.2 +0.1 (+0.99%) 1,000 130,900 0.33 (%)
10:29:52 10.2 +0.1 (+0.99%) 100 129,900 0.03 (%)
10:29:42 10.2 +0.1 (+0.99%) 500 129,800 0.17 (%)
10:26:03 10.2 +0.1 (+0.99%) 600 129,300 0.2 (%)
10:25:59 10.2 +0.1 (+0.99%) 4,000 128,700 1.32 (%)
10:22:07 10.2 +0.1 (+0.99%) 500 124,700 0.17 (%)
10:21:24 10.2 +0.1 (+0.99%) 1,200 124,200 0.4 (%)
10:19:16 10.2 +0.1 (+0.99%) 300 123,000 0.1 (%)
10:18:17 10.2 +0.1 (+0.99%) 400 122,700 0.13 (%)
10:17:45 10.2 +0.1 (+0.99%) 600 122,300 0.2 (%)
10:17:14 10.2 +0.1 (+0.99%) 600 121,700 0.2 (%)
10:12:23 10.2 +0.1 (+0.99%) 1,100 121,100 0.36 (%)
10:11:56 10.2 +0.1 (+0.99%) 2,000 120,000 0.66 (%)
10:09:49 10.2 +0.1 (+0.99%) 200 118,000 0.07 (%)
10:09:21 10.2 +0.1 (+0.99%) 300 117,800 0.1 (%)
10:04:08 10.2 +0.1 (+0.99%) 200 117,500 0.07 (%)
10:02:48 10.2 +0.1 (+0.99%) 30,000 117,300 9.93 (%)
10:01:39 10.2 +0.1 (+0.99%) 400 87,300 0.13 (%)
10:01:38 10.1 0.0 (0.00%) 2,000 86,900 0.66 (%)
10:01:12 10.1 0.0 (0.00%) 4,800 84,900 1.59 (%)
09:59:20 10.1 0.0 (0.00%) 500 80,100 0.17 (%)
09:57:48 10.1 0.0 (0.00%) 1,000 79,600 0.33 (%)
09:57:34 10.1 0.0 (0.00%) 500 78,600 0.17 (%)
09:57:24 10.1 0.0 (0.00%) 2,000 78,100 0.66 (%)
09:56:27 10.1 0.0 (0.00%) 500 76,100 0.17 (%)
09:55:50 10.1 0.0 (0.00%) 1,000 75,600 0.33 (%)
09:55:19 10.1 0.0 (0.00%) 1,000 74,600 0.33 (%)
09:55:17 10.1 0.0 (0.00%) 4,500 73,600 1.49 (%)
09:55:16 10.1 0.0 (0.00%) 5,500 69,100 1.82 (%)
09:53:43 10.1 0.0 (0.00%) 1,400 63,600 0.46 (%)
09:53:37 10.1 0.0 (0.00%) 1,900 62,200 0.63 (%)
09:53:15 10.1 0.0 (0.00%) 400 60,300 0.13 (%)
09:51:48 10.1 0.0 (0.00%) 300 59,900 0.1 (%)
09:51:30 10.0 -0.1 (-0.99%) 100 59,600 0.03 (%)
09:50:18 10.1 0.0 (0.00%) 2,800 59,500 0.93 (%)
09:49:46 10.1 0.0 (0.00%) 5,000 56,700 1.66 (%)
09:48:30 10.1 0.0 (0.00%) 200 51,700 0.07 (%)
09:47:51 10.1 0.0 (0.00%) 800 51,500 0.26 (%)
09:44:10 10.1 0.0 (0.00%) 200 50,700 0.07 (%)
09:43:04 10.1 0.0 (0.00%) 300 50,500 0.1 (%)
09:42:10 10.1 0.0 (0.00%) 1,800 50,200 0.6 (%)
09:42:00 10.1 0.0 (0.00%) 4,000 48,400 1.32 (%)
09:41:18 10.1 0.0 (0.00%) 6,700 44,400 2.22 (%)
09:38:50 10.1 0.0 (0.00%) 2,000 37,700 0.66 (%)
09:36:45 10.1 0.0 (0.00%) 16,000 35,700 5.3 (%)
09:33:01 10.1 0.0 (0.00%) 800 19,700 0.26 (%)
09:32:41 10.1 0.0 (0.00%) 200 18,900 0.07 (%)
09:29:59 10.1 0.0 (0.00%) 300 18,700 0.1 (%)
09:26:10 10.1 0.0 (0.00%) 100 18,400 0.03 (%)
09:25:35 10.1 0.0 (0.00%) 400 18,300 0.13 (%)
09:25:28 10.2 +0.1 (+0.99%) 300 17,900 0.1 (%)
09:23:58 10.1 0.0 (0.00%) 100 17,600 0.03 (%)
09:23:22 10.1 0.0 (0.00%) 4,000 17,500 1.32 (%)
09:20:34 10.2 +0.1 (+0.99%) 200 13,500 0.07 (%)
09:20:20 10.2 +0.1 (+0.99%) 2,000 13,300 0.66 (%)
09:19:57 10.2 +0.1 (+0.99%) 5,800 11,300 1.92 (%)
09:11:41 10.2 +0.1 (+0.99%) 100 5,500 0.03 (%)
09:09:20 10.2 +0.1 (+0.99%) 2,000 5,400 0.66 (%)
09:05:23 10.2 +0.1 (+0.99%) 3,000 3,400 0.99 (%)
09:01:16 10.2 +0.1 (+0.99%) 200 400 0.07 (%)
09:00:23 10.2 +0.1 (+0.99%) 200 200 0.07 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.