| 28/03/2023 |
-414,332 |
-10,524,032,800 |
25.4 (-0.39 %)  |
959,468 |
24,370,487,200 |
1,373,800 |
34,894,520,000 |
31,292,837 |
28.34% |
| 27/03/2023 |
138,968 |
3,543,684,000 |
25.5 (1.80 %)  |
1,286,168 |
32,797,284,000 |
1,147,200 |
29,253,600,000 |
30,878,505 |
|
| 24/03/2023 |
266,600 |
6,748,980,000 |
25.05 (0.20 %) |
471,700 |
11,944,110,000 |
205,100 |
5,195,130,000 |
31,017,473 |
28.35% |
| 23/03/2023 |
542,400 |
13,469,590,000 |
25 (0.81 %) |
1,200,300 |
29,805,155,000 |
657,900 |
16,335,565,000 |
31,284,073 |
28.34% |
| 22/03/2023 |
721,600 |
17,965,365,000 |
24.8 (0.81 %) |
1,192,400 |
29,668,210,000 |
470,800 |
11,702,845,000 |
31,826,473 |
28.31% |
| 21/03/2023 |
186,068 |
21,337,830,000 |
24.6 (1.65 %) |
750,468 |
31,864,590,000 |
564,400 |
10,526,760,000 |
32,548,073 |
28.27% |
| 20/03/2023 |
-1,070,132 |
-25,897,194,400 |
24.2 (-3.39 %) |
627,668 |
15,189,565,600 |
1,697,800 |
41,086,760,000 |
19,154,641 |
28.98% |
| 17/03/2023 |
-8,509,300 |
-213,157,965,000 |
25.05 (1.83 %) |
5,134,600 |
128,621,730,000 |
13,643,900 |
341,779,695,000 |
15,584,609 |
29.17% |
| 16/03/2023 |
-3,047,900 |
-74,978,340,000 |
24.7 (-2.56 %) |
1,182,800 |
29,096,880,000 |
4,230,700 |
104,075,220,000 |
19,560,509 |
28.96% |
| 15/03/2023 |
-30,500 |
-773,175,000 |
25.35 (3.89 %) |
1,128,200 |
28,599,870,000 |
1,158,700 |
29,373,045,000 |
18,111,207 |
29.04% |
| 14/03/2023 |
-1,167,802 |
-28,494,368,800 |
24.4 (-2.40 %) |
1,464,300 |
35,728,920,000 |
2,632,102 |
64,223,288,800 |
15,748,008 |
29.16% |
| 13/03/2023 |
-2,105,299 |
-52,632,475,000 |
25 (-3.85 %) |
1,554,100 |
38,852,500,000 |
3,659,399 |
91,484,975,000 |
16,792,636 |
|
| 10/03/2023 |
-1,747,835 |
-45,443,710,000 |
26 (-1.89 %) |
46,400 |
1,206,400,000 |
1,794,235 |
46,650,110,000 |
14,687,337 |
29.22% |
| 09/03/2023 |
-5,036 |
-133,454,000 |
26.5 (4.33 %) |
2,279,800 |
60,414,700,000 |
2,284,836 |
60,548,154,000 |
13,628,882 |
29.28% |
| 08/03/2023 |
186,559 |
4,729,270,650 |
25.35 (1.40 %) |
1,302,914 |
33,028,869,900 |
1,116,355 |
28,299,599,250 |
15,590,420 |
29.17% |
| 07/03/2023 |
2,631,938 |
65,798,450,000 |
25 (0.40 %) |
2,950,200 |
73,755,000,000 |
318,262 |
7,956,550,000 |
13,397,042 |
29.29% |
| 06/03/2023 |
-598,692 |
-14,907,430,800 |
24.9 (-0.40 %) |
2,897,600 |
72,150,240,000 |
3,496,292 |
87,057,670,800 |
15,223,442 |
29.19% |
| 03/03/2023 |
450,600 |
11,265,000,000 |
25 (-2.34 %) |
1,574,400 |
39,360,000,000 |
1,123,800 |
28,095,000,000 |
17,385,820 |
29.08% |
| 02/03/2023 |
1,103,278 |
28,243,916,800 |
25.6 (0.79 %) |
1,838,500 |
47,065,600,000 |
735,222 |
18,821,683,200 |
16,888,120 |
29.10% |
| 01/03/2023 |
453,660 |
11,522,964,000 |
25.4 (6.72 %) |
2,585,760 |
65,678,304,000 |
2,132,100 |
54,155,340,000 |
18,104,010 |
29.04% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.