TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK SSI - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 42.50 Max: 43.95 Min: 42.30 Mở cửa: 42.55
Đóng cửa: 43.00 +0.5 (+1.18%) Tổng khối lượng: 1,404,710

Tổng hợp

Giá Khối lượng Tỷ trọng
42.30 2,770 0.2 (%)
42.35 26,520 1.89 (%)
42.40 50,180 3.57 (%)
42.45 17,640 1.26 (%)
42.50 71,710 5.1 (%)
42.55 58,420 4.16 (%)
42.60 22,680 1.61 (%)
42.65 22,060 1.57 (%)
42.70 39,940 2.84 (%)
42.75 23,510 1.67 (%)
42.80 30,430 2.17 (%)
42.85 5,740 0.41 (%)
42.90 14,120 1.01 (%)
42.95 6,240 0.44 (%)
43.00 431,690 30.73 (%)
43.05 5,740 0.41 (%)
43.10 29,620 2.11 (%)
43.15 41,390 2.95 (%)
43.20 35,970 2.56 (%)
43.25 30,770 2.19 (%)
43.30 32,110 2.29 (%)
43.35 4,840 0.34 (%)
43.40 6,500 0.46 (%)
43.45 7,620 0.54 (%)
43.50 16,220 1.15 (%)
43.55 630 0.04 (%)
43.60 38,090 2.71 (%)
43.65 69,790 4.97 (%)
43.70 88,080 6.27 (%)
43.75 72,500 5.16 (%)
43.80 40,950 2.92 (%)
43.85 14,610 1.04 (%)
43.90 38,270 2.72 (%)
43.95 7,360 0.52 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:47:34 43.00 +0.50 (+1.18%) 71,370 1,404,710 5.08 (%)
14:47:32 43.00 +0.50 (+1.18%) 55,390 1,333,340 3.94 (%)
14:47:30 43.00 +0.50 (+1.18%) 14,920 1,277,950 1.06 (%)
14:47:29 43.00 +0.50 (+1.18%) 32,940 1,263,030 2.34 (%)
14:47:27 43.00 +0.50 (+1.18%) 1,640 1,230,090 0.12 (%)
14:47:25 43.00 +0.50 (+1.18%) 8,170 1,228,450 0.58 (%)
14:47:24 43.00 +0.50 (+1.18%) 6,240 1,220,280 0.44 (%)
14:47:22 43.00 +0.50 (+1.18%) 27,910 1,214,040 1.99 (%)
14:47:19 43.00 +0.50 (+1.18%) 20,390 1,186,130 1.45 (%)
14:47:17 43.00 +0.50 (+1.18%) 10,770 1,165,740 0.77 (%)
14:47:15 43.00 +0.50 (+1.18%) 56,540 1,154,970 4.03 (%)
14:47:14 43.00 +0.50 (+1.18%) 20,750 1,098,430 1.48 (%)
14:47:12 43.00 +0.50 (+1.18%) 2,380 1,077,680 0.17 (%)
14:47:10 43.00 +0.50 (+1.18%) 13,620 1,075,300 0.97 (%)
14:47:08 43.00 +0.50 (+1.18%) 1,840 1,061,680 0.13 (%)
14:47:07 43.00 +0.50 (+1.18%) 2,320 1,059,840 0.17 (%)
14:47:04 43.00 +0.50 (+1.18%) 2,650 1,057,520 0.19 (%)
14:47:02 43.00 +0.50 (+1.18%) 3,370 1,054,870 0.24 (%)
14:47:01 43.00 +0.50 (+1.18%) 2,040 1,051,500 0.15 (%)
14:46:57 43.00 +0.50 (+1.18%) 5,320 1,049,460 0.38 (%)
14:46:56 43.00 +0.50 (+1.18%) 460 1,044,140 0.03 (%)
14:46:54 43.00 +0.50 (+1.18%) 3,110 1,043,680 0.22 (%)
14:46:52 43.00 +0.50 (+1.18%) 3,810 1,040,570 0.27 (%)
14:46:49 43.00 +0.50 (+1.18%) 490 1,036,760 0.03 (%)
14:46:48 43.00 +0.50 (+1.18%) 2,890 1,036,270 0.21 (%)
14:46:45 43.00 +0.50 (+1.18%) 510 1,033,380 0.04 (%)
14:46:43 43.00 +0.50 (+1.18%) 3,250 1,032,870 0.23 (%)
14:46:40 43.00 +0.50 (+1.18%) 11,000 1,029,620 0.78 (%)
14:46:35 43.00 +0.50 (+1.18%) 8,750 1,018,620 0.62 (%)
14:46:31 43.00 +0.50 (+1.18%) 140 1,009,870 0.01 (%)
14:46:29 43.00 +0.50 (+1.18%) 10,740 1,009,730 0.76 (%)
14:29:57 43.65 +1.15 (+2.71%) 130 998,990 0.01 (%)
14:29:55 43.60 +1.10 (+2.59%) 500 998,860 0.04 (%)
14:29:48 43.65 +1.15 (+2.71%) 70 998,360 0.0 (%)
14:29:37 43.70 +1.20 (+2.82%) 10 998,290 0.0 (%)
14:29:35 43.65 +1.15 (+2.71%) 1,500 998,280 0.11 (%)
14:29:33 43.70 +1.20 (+2.82%) 10 996,780 0.0 (%)
14:29:32 43.65 +1.15 (+2.71%) 2,000 996,770 0.14 (%)
14:29:30 43.70 +1.20 (+2.82%) 10 994,770 0.0 (%)
14:29:29 43.70 +1.20 (+2.82%) 30 994,760 0.0 (%)
14:29:27 43.65 +1.15 (+2.71%) 200 994,730 0.01 (%)
14:29:26 43.70 +1.20 (+2.82%) 130 994,530 0.01 (%)
14:29:21 43.65 +1.15 (+2.71%) 200 994,400 0.01 (%)
14:29:18 43.70 +1.20 (+2.82%) 100 994,200 0.01 (%)
14:29:15 43.65 +1.15 (+2.71%) 9,020 994,100 0.64 (%)
14:29:02 43.65 +1.15 (+2.71%) 30 985,080 0.0 (%)
14:28:57 43.65 +1.15 (+2.71%) 500 985,050 0.04 (%)
14:28:54 43.70 +1.20 (+2.82%) 20 984,550 0.0 (%)
14:28:47 43.70 +1.20 (+2.82%) 40 984,530 0.0 (%)
14:28:44 43.65 +1.15 (+2.71%) 10 984,490 0.0 (%)
14:28:40 43.65 +1.15 (+2.71%) 1,200 984,480 0.09 (%)
14:28:37 43.70 +1.20 (+2.82%) 200 983,280 0.01 (%)
14:28:29 43.65 +1.15 (+2.71%) 110 983,080 0.01 (%)
14:28:19 43.65 +1.15 (+2.71%) 60 982,970 0.0 (%)
14:28:15 43.65 +1.15 (+2.71%) 30 982,910 0.0 (%)
14:28:04 43.65 +1.15 (+2.71%) 5,510 982,880 0.39 (%)
14:28:02 43.60 +1.10 (+2.59%) 70 977,370 0.0 (%)
14:27:59 43.65 +1.15 (+2.71%) 310 977,300 0.02 (%)
14:27:55 43.65 +1.15 (+2.71%) 1,000 976,990 0.07 (%)
14:27:51 43.60 +1.10 (+2.59%) 200 975,990 0.01 (%)
14:27:49 43.65 +1.15 (+2.71%) 50 975,790 0.0 (%)
14:27:30 43.65 +1.15 (+2.71%) 350 975,740 0.02 (%)
14:27:29 43.65 +1.15 (+2.71%) 10 975,390 0.0 (%)
14:27:27 43.65 +1.15 (+2.71%) 100 975,380 0.01 (%)
14:27:25 43.60 +1.10 (+2.59%) 50 975,280 0.0 (%)
14:27:22 43.65 +1.15 (+2.71%) 200 975,230 0.01 (%)
14:27:21 43.65 +1.15 (+2.71%) 100 975,030 0.01 (%)
14:27:01 43.65 +1.15 (+2.71%) 30 974,930 0.0 (%)
14:26:54 43.60 +1.10 (+2.59%) 150 974,900 0.01 (%)
14:26:50 43.65 +1.15 (+2.71%) 10 974,750 0.0 (%)
14:26:41 43.65 +1.15 (+2.71%) 1,060 974,740 0.08 (%)
14:26:34 43.60 +1.10 (+2.59%) 60 973,680 0.0 (%)
14:26:28 43.60 +1.10 (+2.59%) 50 973,620 0.0 (%)
14:26:20 43.60 +1.10 (+2.59%) 40 973,570 0.0 (%)
14:26:10 43.60 +1.10 (+2.59%) 100 973,530 0.01 (%)
14:26:05 43.60 +1.10 (+2.59%) 160 973,430 0.01 (%)
14:26:01 43.60 +1.10 (+2.59%) 10 973,270 0.0 (%)
14:25:56 43.60 +1.10 (+2.59%) 100 973,260 0.01 (%)
14:25:54 43.60 +1.10 (+2.59%) 2,000 973,160 0.14 (%)
14:25:52 43.60 +1.10 (+2.59%) 30 971,160 0.0 (%)
14:25:48 43.60 +1.10 (+2.59%) 10 971,130 0.0 (%)
14:25:46 43.65 +1.15 (+2.71%) 440 971,120 0.03 (%)
14:25:43 43.60 +1.10 (+2.59%) 50 970,680 0.0 (%)
14:25:41 43.60 +1.10 (+2.59%) 60 970,630 0.0 (%)
14:25:40 43.60 +1.10 (+2.59%) 80 970,570 0.01 (%)
14:25:28 43.60 +1.10 (+2.59%) 390 970,490 0.03 (%)
14:25:23 43.60 +1.10 (+2.59%) 1,060 970,100 0.08 (%)
14:25:12 43.60 +1.10 (+2.59%) 40 969,040 0.0 (%)
14:25:08 43.60 +1.10 (+2.59%) 120 969,000 0.01 (%)
14:25:02 43.60 +1.10 (+2.59%) 100 968,880 0.01 (%)
14:25:00 43.60 +1.10 (+2.59%) 570 968,780 0.04 (%)
14:24:59 43.60 +1.10 (+2.59%) 180 968,210 0.01 (%)
14:24:56 43.60 +1.10 (+2.59%) 190 968,030 0.01 (%)
14:24:50 43.60 +1.10 (+2.59%) 10 967,840 0.0 (%)
14:24:47 43.65 +1.15 (+2.71%) 420 967,830 0.03 (%)
14:24:28 43.65 +1.15 (+2.71%) 300 967,410 0.02 (%)
14:24:27 43.65 +1.15 (+2.71%) 100 967,110 0.01 (%)
14:24:25 43.65 +1.15 (+2.71%) 50 967,010 0.0 (%)
14:24:17 43.65 +1.15 (+2.71%) 20 966,960 0.0 (%)
14:24:12 43.65 +1.15 (+2.71%) 590 966,940 0.04 (%)
14:24:06 43.65 +1.15 (+2.71%) 30 966,350 0.0 (%)
14:24:03 43.65 +1.15 (+2.71%) 60 966,320 0.0 (%)
14:24:02 43.60 +1.10 (+2.59%) 100 966,260 0.01 (%)
14:24:00 43.65 +1.15 (+2.71%) 200 966,160 0.01 (%)
14:23:58 43.65 +1.15 (+2.71%) 100 965,960 0.01 (%)
14:23:57 43.65 +1.15 (+2.71%) 60 965,860 0.0 (%)
14:23:55 43.65 +1.15 (+2.71%) 100 965,800 0.01 (%)
14:23:49 43.65 +1.15 (+2.71%) 80 965,700 0.01 (%)
14:23:41 43.65 +1.15 (+2.71%) 500 965,620 0.04 (%)
14:23:35 43.65 +1.15 (+2.71%) 1,960 965,120 0.14 (%)
14:23:28 43.65 +1.15 (+2.71%) 110 963,160 0.01 (%)
14:23:25 43.65 +1.15 (+2.71%) 100 963,050 0.01 (%)
14:23:22 43.65 +1.15 (+2.71%) 60 962,950 0.0 (%)
14:23:18 43.65 +1.15 (+2.71%) 10 962,890 0.0 (%)
14:23:09 43.65 +1.15 (+2.71%) 200 962,880 0.01 (%)
14:23:02 43.65 +1.15 (+2.71%) 10 962,680 0.0 (%)
14:23:01 43.60 +1.10 (+2.59%) 410 962,670 0.03 (%)
14:22:59 43.65 +1.15 (+2.71%) 30 962,260 0.0 (%)
14:22:57 43.65 +1.15 (+2.71%) 30 962,230 0.0 (%)
14:22:56 43.65 +1.15 (+2.71%) 290 962,200 0.02 (%)
14:22:53 43.60 +1.10 (+2.59%) 40 961,910 0.0 (%)
14:22:51 43.65 +1.15 (+2.71%) 100 961,870 0.01 (%)
14:22:48 43.65 +1.15 (+2.71%) 650 961,770 0.05 (%)
14:22:37 43.70 +1.20 (+2.82%) 50 961,120 0.0 (%)
14:22:34 43.65 +1.15 (+2.71%) 60 961,070 0.0 (%)
14:22:27 43.65 +1.15 (+2.71%) 320 961,010 0.02 (%)
14:22:24 43.70 +1.20 (+2.82%) 330 960,690 0.02 (%)
14:22:20 43.65 +1.15 (+2.71%) 3,000 960,360 0.21 (%)
14:22:14 43.70 +1.20 (+2.82%) 40 957,360 0.0 (%)
14:22:12 43.70 +1.20 (+2.82%) 20 957,320 0.0 (%)
14:22:10 43.65 +1.15 (+2.71%) 40 957,300 0.0 (%)
14:22:09 43.65 +1.15 (+2.71%) 50 957,260 0.0 (%)
14:22:07 43.70 +1.20 (+2.82%) 40 957,210 0.0 (%)
14:21:59 43.70 +1.20 (+2.82%) 10 957,170 0.0 (%)
14:21:58 43.70 +1.20 (+2.82%) 240 957,160 0.02 (%)
14:21:53 43.70 +1.20 (+2.82%) 40 956,920 0.0 (%)
14:21:37 43.70 +1.20 (+2.82%) 140 956,880 0.01 (%)
14:21:35 43.70 +1.20 (+2.82%) 50 956,740 0.0 (%)
14:21:32 43.70 +1.20 (+2.82%) 720 956,690 0.05 (%)
14:21:25 43.70 +1.20 (+2.82%) 30 955,970 0.0 (%)
14:21:21 43.70 +1.20 (+2.82%) 20 955,940 0.0 (%)
14:21:12 43.70 +1.20 (+2.82%) 30 955,920 0.0 (%)
14:21:05 43.70 +1.20 (+2.82%) 70 955,890 0.0 (%)
14:21:03 43.70 +1.20 (+2.82%) 410 955,820 0.03 (%)
14:21:02 43.70 +1.20 (+2.82%) 10 955,410 0.0 (%)
14:21:00 43.65 +1.15 (+2.71%) 410 955,400 0.03 (%)
14:20:50 43.65 +1.15 (+2.71%) 20 954,990 0.0 (%)
14:20:37 43.70 +1.20 (+2.82%) 860 954,970 0.06 (%)
14:20:24 43.70 +1.20 (+2.82%) 20 954,110 0.0 (%)
14:20:19 43.70 +1.20 (+2.82%) 10 954,090 0.0 (%)
14:20:09 43.70 +1.20 (+2.82%) 190 954,080 0.01 (%)
14:20:03 43.70 +1.20 (+2.82%) 370 953,890 0.03 (%)
14:19:47 43.70 +1.20 (+2.82%) 320 953,520 0.02 (%)
14:19:45 43.70 +1.20 (+2.82%) 190 953,200 0.01 (%)
14:19:37 43.70 +1.20 (+2.82%) 320 953,010 0.02 (%)
14:19:34 43.65 +1.15 (+2.71%) 10 952,690 0.0 (%)
14:19:29 43.65 +1.15 (+2.71%) 1,000 952,680 0.07 (%)
14:19:27 43.70 +1.20 (+2.82%) 320 951,680 0.02 (%)
14:19:23 43.70 +1.20 (+2.82%) 20 951,360 0.0 (%)
14:19:17 43.70 +1.20 (+2.82%) 320 951,340 0.02 (%)
14:19:14 43.65 +1.15 (+2.71%) 10 951,020 0.0 (%)
14:19:07 43.70 +1.20 (+2.82%) 340 951,010 0.02 (%)
14:19:00 43.65 +1.15 (+2.71%) 410 950,670 0.03 (%)
14:18:57 43.70 +1.20 (+2.82%) 310 950,260 0.02 (%)
14:18:46 43.70 +1.20 (+2.82%) 320 949,950 0.02 (%)
14:18:45 43.65 +1.15 (+2.71%) 300 949,630 0.02 (%)
14:18:39 43.70 +1.20 (+2.82%) 100 949,330 0.01 (%)
14:18:36 43.70 +1.20 (+2.82%) 320 949,230 0.02 (%)
14:18:35 43.65 +1.15 (+2.71%) 10 948,910 0.0 (%)
14:18:26 43.70 +1.20 (+2.82%) 320 948,900 0.02 (%)
14:18:17 43.70 +1.20 (+2.82%) 50 948,580 0.0 (%)
14:18:15 43.70 +1.20 (+2.82%) 340 948,530 0.02 (%)
14:18:07 43.65 +1.15 (+2.71%) 800 948,190 0.06 (%)
14:18:06 43.65 +1.15 (+2.71%) 320 947,390 0.02 (%)
14:18:04 43.65 +1.15 (+2.71%) 50 947,070 0.0 (%)
14:17:57 43.65 +1.15 (+2.71%) 570 947,020 0.04 (%)
14:17:51 43.70 +1.20 (+2.82%) 130 946,450 0.01 (%)
14:17:49 43.70 +1.20 (+2.82%) 10 946,320 0.0 (%)
14:17:48 43.60 +1.10 (+2.59%) 1,000 946,310 0.07 (%)
14:17:45 43.70 +1.20 (+2.82%) 330 945,310 0.02 (%)
14:17:43 43.60 +1.10 (+2.59%) 15,000 944,980 1.07 (%)
14:17:34 43.70 +1.20 (+2.82%) 820 929,980 0.06 (%)
14:17:25 43.70 +1.20 (+2.82%) 370 929,160 0.03 (%)
14:17:19 43.70 +1.20 (+2.82%) 50 928,790 0.0 (%)
14:17:18 43.70 +1.20 (+2.82%) 100 928,740 0.01 (%)
14:17:15 43.70 +1.20 (+2.82%) 310 928,640 0.02 (%)
14:17:08 43.65 +1.15 (+2.71%) 20 928,330 0.0 (%)
14:17:03 43.70 +1.20 (+2.82%) 420 928,310 0.03 (%)
14:17:02 43.70 +1.20 (+2.82%) 770 927,890 0.05 (%)
14:17:00 43.65 +1.15 (+2.71%) 420 927,120 0.03 (%)
14:16:54 43.70 +1.20 (+2.82%) 10 926,700 0.0 (%)
14:16:53 43.70 +1.20 (+2.82%) 320 926,690 0.02 (%)
14:16:50 43.70 +1.20 (+2.82%) 300 926,370 0.02 (%)
14:16:44 43.70 +1.20 (+2.82%) 340 926,070 0.02 (%)
14:16:43 43.70 +1.20 (+2.82%) 300 925,730 0.02 (%)
14:16:34 43.65 +1.15 (+2.71%) 10 925,430 0.0 (%)
14:16:33 43.70 +1.20 (+2.82%) 350 925,420 0.02 (%)
14:16:27 43.70 +1.20 (+2.82%) 110 925,070 0.01 (%)
14:16:24 43.70 +1.20 (+2.82%) 50 924,960 0.0 (%)
14:16:23 43.70 +1.20 (+2.82%) 550 924,910 0.04 (%)
14:16:21 43.70 +1.20 (+2.82%) 100 924,360 0.01 (%)
14:16:18 43.70 +1.20 (+2.82%) 2,520 924,260 0.18 (%)
14:16:13 43.70 +1.20 (+2.82%) 50 921,740 0.0 (%)
14:16:12 43.70 +1.20 (+2.82%) 410 921,690 0.03 (%)
14:16:10 43.65 +1.15 (+2.71%) 850 921,280 0.06 (%)
14:16:07 43.70 +1.20 (+2.82%) 50 920,430 0.0 (%)
14:16:06 43.70 +1.20 (+2.82%) 370 920,380 0.03 (%)
14:15:51 43.70 +1.20 (+2.82%) 520 920,010 0.04 (%)
14:15:49 43.70 +1.20 (+2.82%) 1,010 919,490 0.07 (%)
14:15:42 43.70 +1.20 (+2.82%) 420 918,480 0.03 (%)
14:15:26 43.65 +1.15 (+2.71%) 210 918,060 0.01 (%)
14:15:11 43.65 +1.15 (+2.71%) 80 917,850 0.01 (%)
14:15:01 43.65 +1.15 (+2.71%) 110 917,770 0.01 (%)
14:15:00 43.65 +1.15 (+2.71%) 300 917,660 0.02 (%)
14:14:55 43.60 +1.10 (+2.59%) 60 917,360 0.0 (%)
14:14:54 43.65 +1.15 (+2.71%) 200 917,300 0.01 (%)
14:14:51 43.65 +1.15 (+2.71%) 100 917,100 0.01 (%)
14:14:48 43.70 +1.20 (+2.82%) 10 917,000 0.0 (%)
14:14:46 43.65 +1.15 (+2.71%) 380 916,990 0.03 (%)
14:14:45 43.65 +1.15 (+2.71%) 100 916,610 0.01 (%)
14:14:34 43.65 +1.15 (+2.71%) 70 916,510 0.0 (%)
14:14:22 43.65 +1.15 (+2.71%) 380 916,440 0.03 (%)
14:14:16 43.65 +1.15 (+2.71%) 210 916,060 0.01 (%)
14:14:14 43.65 +1.15 (+2.71%) 100 915,850 0.01 (%)
14:14:03 43.65 +1.15 (+2.71%) 50 915,750 0.0 (%)
14:14:01 43.65 +1.15 (+2.71%) 60 915,700 0.0 (%)
14:13:53 43.65 +1.15 (+2.71%) 60 915,640 0.0 (%)
14:13:49 43.65 +1.15 (+2.71%) 10 915,580 0.0 (%)
14:13:46 43.65 +1.15 (+2.71%) 200 915,570 0.01 (%)
14:13:44 43.65 +1.15 (+2.71%) 170 915,370 0.01 (%)
14:13:39 43.65 +1.15 (+2.71%) 50 915,200 0.0 (%)
14:13:35 43.60 +1.10 (+2.59%) 10 915,150 0.0 (%)
14:13:28 43.65 +1.15 (+2.71%) 480 915,140 0.03 (%)
14:13:23 43.65 +1.15 (+2.71%) 360 914,660 0.03 (%)
14:13:20 43.65 +1.15 (+2.71%) 210 914,300 0.01 (%)
14:13:07 43.65 +1.15 (+2.71%) 250 914,090 0.02 (%)
14:13:00 43.65 +1.15 (+2.71%) 910 913,840 0.06 (%)
14:12:57 43.65 +1.15 (+2.71%) 130 912,930 0.01 (%)
14:12:54 43.65 +1.15 (+2.71%) 400 912,800 0.03 (%)
14:12:53 43.65 +1.15 (+2.71%) 50 912,400 0.0 (%)
14:12:52 43.65 +1.15 (+2.71%) 20 912,350 0.0 (%)
14:12:50 43.65 +1.15 (+2.71%) 10 912,330 0.0 (%)
14:12:47 43.65 +1.15 (+2.71%) 100 912,320 0.01 (%)
14:12:36 43.65 +1.15 (+2.71%) 60 912,220 0.0 (%)
14:12:35 43.65 +1.15 (+2.71%) 580 912,160 0.04 (%)
14:12:28 43.60 +1.10 (+2.59%) 200 911,580 0.01 (%)
14:12:26 43.60 +1.10 (+2.59%) 190 911,380 0.01 (%)
14:12:15 43.60 +1.10 (+2.59%) 60 911,190 0.0 (%)
14:12:03 43.65 +1.15 (+2.71%) 10 911,130 0.0 (%)
14:11:57 43.60 +1.10 (+2.59%) 5,000 911,120 0.36 (%)
14:11:56 43.65 +1.15 (+2.71%) 30 906,120 0.0 (%)
14:11:49 43.65 +1.15 (+2.71%) 540 906,090 0.04 (%)
14:11:42 43.65 +1.15 (+2.71%) 940 905,550 0.07 (%)
14:11:32 43.65 +1.15 (+2.71%) 10 904,610 0.0 (%)
14:11:28 43.70 +1.20 (+2.82%) 180 904,600 0.01 (%)
14:11:18 43.70 +1.20 (+2.82%) 210 904,420 0.01 (%)
14:11:16 43.65 +1.15 (+2.71%) 70 904,210 0.0 (%)
14:11:12 43.65 +1.15 (+2.71%) 30 904,140 0.0 (%)
14:11:08 43.65 +1.15 (+2.71%) 170 904,110 0.01 (%)
14:11:04 43.65 +1.15 (+2.71%) 240 903,940 0.02 (%)
14:11:03 43.65 +1.15 (+2.71%) 420 903,700 0.03 (%)
14:10:58 43.65 +1.15 (+2.71%) 640 903,280 0.05 (%)
14:10:57 43.65 +1.15 (+2.71%) 50 902,640 0.0 (%)
14:10:56 43.65 +1.15 (+2.71%) 1,030 902,590 0.07 (%)
14:10:54 43.65 +1.15 (+2.71%) 170 901,560 0.01 (%)
14:10:51 43.60 +1.10 (+2.59%) 200 901,390 0.01 (%)
14:10:45 43.65 +1.15 (+2.71%) 170 901,190 0.01 (%)
14:10:42 43.65 +1.15 (+2.71%) 40 901,020 0.0 (%)
14:10:41 43.65 +1.15 (+2.71%) 20 900,980 0.0 (%)
14:10:39 43.65 +1.15 (+2.71%) 10 900,960 0.0 (%)
14:10:38 43.60 +1.10 (+2.59%) 1,000 900,950 0.07 (%)
14:10:35 43.65 +1.15 (+2.71%) 180 899,950 0.01 (%)
14:10:34 43.65 +1.15 (+2.71%) 50 899,770 0.0 (%)
14:10:30 43.60 +1.10 (+2.59%) 10 899,720 0.0 (%)
14:10:25 43.65 +1.15 (+2.71%) 170 899,710 0.01 (%)
14:10:23 43.65 +1.15 (+2.71%) 20 899,540 0.0 (%)
14:10:22 43.65 +1.15 (+2.71%) 40 899,520 0.0 (%)
14:10:21 43.65 +1.15 (+2.71%) 130 899,480 0.01 (%)
14:10:15 43.65 +1.15 (+2.71%) 170 899,350 0.01 (%)
14:10:13 43.65 +1.15 (+2.71%) 10 899,180 0.0 (%)
14:10:09 43.60 +1.10 (+2.59%) 30 899,170 0.0 (%)
14:10:06 43.65 +1.15 (+2.71%) 110 899,140 0.01 (%)
14:10:04 43.70 +1.20 (+2.82%) 170 899,030 0.01 (%)
14:10:03 43.70 +1.20 (+2.82%) 20 898,860 0.0 (%)
14:09:59 43.60 +1.10 (+2.59%) 1,270 898,840 0.09 (%)
14:09:55 43.70 +1.20 (+2.82%) 170 897,570 0.01 (%)
14:09:46 43.70 +1.20 (+2.82%) 740 897,400 0.05 (%)
14:09:44 43.70 +1.20 (+2.82%) 170 896,660 0.01 (%)
14:09:36 43.65 +1.15 (+2.71%) 590 896,490 0.04 (%)
14:09:34 43.70 +1.20 (+2.82%) 180 895,900 0.01 (%)
14:09:26 43.65 +1.15 (+2.71%) 210 895,720 0.01 (%)
14:09:18 43.65 +1.15 (+2.71%) 790 895,510 0.06 (%)
14:09:17 43.65 +1.15 (+2.71%) 3,000 894,720 0.21 (%)
14:09:13 43.70 +1.20 (+2.82%) 170 891,720 0.01 (%)
14:09:03 43.70 +1.20 (+2.82%) 170 891,550 0.01 (%)
14:09:01 43.70 +1.20 (+2.82%) 760 891,380 0.05 (%)
14:08:58 43.70 +1.20 (+2.82%) 40 890,620 0.0 (%)
14:08:52 43.70 +1.20 (+2.82%) 170 890,580 0.01 (%)
14:08:48 43.70 +1.20 (+2.82%) 110 890,410 0.01 (%)
14:08:43 43.70 +1.20 (+2.82%) 300 890,300 0.02 (%)
14:08:42 43.70 +1.20 (+2.82%) 380 890,000 0.03 (%)
14:08:41 43.70 +1.20 (+2.82%) 50 889,620 0.0 (%)
14:08:39 43.70 +1.20 (+2.82%) 10 889,570 0.0 (%)
14:08:33 43.70 +1.20 (+2.82%) 200 889,560 0.01 (%)
14:08:32 43.70 +1.20 (+2.82%) 170 889,360 0.01 (%)
14:08:29 43.70 +1.20 (+2.82%) 50 889,190 0.0 (%)
14:08:22 43.70 +1.20 (+2.82%) 180 889,140 0.01 (%)
14:08:21 43.70 +1.20 (+2.82%) 60 888,960 0.0 (%)
14:08:11 43.70 +1.20 (+2.82%) 170 888,900 0.01 (%)
14:08:08 43.65 +1.15 (+2.71%) 10 888,730 0.0 (%)
14:08:05 43.70 +1.20 (+2.82%) 400 888,720 0.03 (%)
14:08:01 43.70 +1.20 (+2.82%) 170 888,320 0.01 (%)
14:08:00 43.70 +1.20 (+2.82%) 10 888,150 0.0 (%)
14:07:53 43.70 +1.20 (+2.82%) 20 888,140 0.0 (%)
14:07:51 43.70 +1.20 (+2.82%) 170 888,120 0.01 (%)
14:07:44 43.65 +1.15 (+2.71%) 50 887,950 0.0 (%)
14:07:43 43.70 +1.20 (+2.82%) 10 887,900 0.0 (%)
14:07:42 43.70 +1.20 (+2.82%) 180 887,890 0.01 (%)
14:07:40 43.70 +1.20 (+2.82%) 110 887,710 0.01 (%)
14:07:36 43.70 +1.20 (+2.82%) 400 887,600 0.03 (%)
14:07:32 43.70 +1.20 (+2.82%) 170 887,200 0.01 (%)
14:07:26 43.70 +1.20 (+2.82%) 20 887,030 0.0 (%)
14:07:22 43.70 +1.20 (+2.82%) 100 887,010 0.01 (%)
14:07:20 43.70 +1.20 (+2.82%) 170 886,910 0.01 (%)
14:07:17 43.70 +1.20 (+2.82%) 20 886,740 0.0 (%)
14:07:12 43.70 +1.20 (+2.82%) 10 886,720 0.0 (%)
14:07:10 43.70 +1.20 (+2.82%) 370 886,710 0.03 (%)
14:07:09 43.70 +1.20 (+2.82%) 100 886,340 0.01 (%)
14:07:04 43.70 +1.20 (+2.82%) 150 886,240 0.01 (%)
14:07:03 43.70 +1.20 (+2.82%) 3,370 886,090 0.24 (%)
14:06:56 43.70 +1.20 (+2.82%) 10 882,720 0.0 (%)
14:06:49 43.70 +1.20 (+2.82%) 170 882,710 0.01 (%)
14:06:47 43.65 +1.15 (+2.71%) 300 882,540 0.02 (%)
14:06:41 43.70 +1.20 (+2.82%) 10 882,240 0.0 (%)
14:06:39 43.70 +1.20 (+2.82%) 180 882,230 0.01 (%)
14:06:30 43.70 +1.20 (+2.82%) 180 882,050 0.01 (%)
14:06:27 43.70 +1.20 (+2.82%) 20 881,870 0.0 (%)
14:06:22 43.70 +1.20 (+2.82%) 700 881,850 0.05 (%)
14:06:19 43.70 +1.20 (+2.82%) 270 881,150 0.02 (%)
14:06:18 43.70 +1.20 (+2.82%) 100 880,880 0.01 (%)
14:06:11 43.70 +1.20 (+2.82%) 2,460 880,780 0.18 (%)
14:05:59 43.75 +1.25 (+2.94%) 400 878,320 0.03 (%)
14:05:52 43.70 +1.20 (+2.82%) 570 877,920 0.04 (%)
14:05:49 43.75 +1.25 (+2.94%) 170 877,350 0.01 (%)
14:05:46 43.75 +1.25 (+2.94%) 260 877,180 0.02 (%)
14:05:42 43.70 +1.20 (+2.82%) 210 876,920 0.01 (%)
14:05:41 43.70 +1.20 (+2.82%) 210 876,710 0.01 (%)
14:05:39 43.70 +1.20 (+2.82%) 200 876,500 0.01 (%)
14:05:37 43.70 +1.20 (+2.82%) 10 876,300 0.0 (%)
14:05:32 43.70 +1.20 (+2.82%) 200 876,290 0.01 (%)
14:05:30 43.70 +1.20 (+2.82%) 10 876,090 0.0 (%)
14:05:29 43.75 +1.25 (+2.94%) 170 876,080 0.01 (%)
14:05:26 43.70 +1.20 (+2.82%) 20 875,910 0.0 (%)
14:05:23 43.75 +1.25 (+2.94%) 300 875,890 0.02 (%)
14:05:21 43.75 +1.25 (+2.94%) 100 875,590 0.01 (%)
14:05:19 43.70 +1.20 (+2.82%) 800 875,490 0.06 (%)
14:05:18 43.75 +1.25 (+2.94%) 680 874,690 0.05 (%)
14:05:07 43.75 +1.25 (+2.94%) 170 874,010 0.01 (%)
14:05:02 43.75 +1.25 (+2.94%) 120 873,840 0.01 (%)
14:04:58 43.70 +1.20 (+2.82%) 500 873,720 0.04 (%)
14:04:57 43.75 +1.25 (+2.94%) 170 873,220 0.01 (%)
14:04:54 43.70 +1.20 (+2.82%) 10 873,050 0.0 (%)
14:04:51 43.70 +1.20 (+2.82%) 600 873,040 0.04 (%)
14:04:50 43.75 +1.25 (+2.94%) 10 872,440 0.0 (%)
14:04:49 43.75 +1.25 (+2.94%) 190 872,430 0.01 (%)
14:04:38 43.75 +1.25 (+2.94%) 180 872,240 0.01 (%)
14:04:33 43.75 +1.25 (+2.94%) 110 872,060 0.01 (%)
14:04:30 43.75 +1.25 (+2.94%) 20 871,950 0.0 (%)
14:04:27 43.75 +1.25 (+2.94%) 170 871,930 0.01 (%)
14:04:24 43.75 +1.25 (+2.94%) 500 871,760 0.04 (%)
14:04:17 43.75 +1.25 (+2.94%) 180 871,260 0.01 (%)
14:04:14 43.75 +1.25 (+2.94%) 330 871,080 0.02 (%)
14:04:06 43.75 +1.25 (+2.94%) 170 870,750 0.01 (%)
14:04:05 43.75 +1.25 (+2.94%) 50 870,580 0.0 (%)
14:03:57 43.75 +1.25 (+2.94%) 270 870,530 0.02 (%)
14:03:49 43.70 +1.20 (+2.82%) 300 870,260 0.02 (%)
14:03:46 43.75 +1.25 (+2.94%) 170 869,960 0.01 (%)
14:03:45 43.75 +1.25 (+2.94%) 80 869,790 0.01 (%)
14:03:37 43.75 +1.25 (+2.94%) 180 869,710 0.01 (%)
14:03:33 43.75 +1.25 (+2.94%) 10 869,530 0.0 (%)
14:03:29 43.75 +1.25 (+2.94%) 20 869,520 0.0 (%)
14:03:27 43.75 +1.25 (+2.94%) 50 869,500 0.0 (%)
14:03:26 43.75 +1.25 (+2.94%) 170 869,450 0.01 (%)
14:03:25 43.70 +1.20 (+2.82%) 200 869,280 0.01 (%)
14:03:23 43.70 +1.20 (+2.82%) 1,000 869,080 0.07 (%)
14:03:18 43.75 +1.25 (+2.94%) 1,390 868,080 0.1 (%)
14:03:16 43.75 +1.25 (+2.94%) 200 866,690 0.01 (%)
14:03:15 43.80 +1.30 (+3.06%) 170 866,490 0.01 (%)
14:03:14 43.75 +1.25 (+2.94%) 30 866,320 0.0 (%)
14:03:06 43.80 +1.30 (+3.06%) 170 866,290 0.01 (%)
14:03:04 43.80 +1.30 (+3.06%) 20 866,120 0.0 (%)
14:03:02 43.75 +1.25 (+2.94%) 100 866,100 0.01 (%)
14:02:58 43.80 +1.30 (+3.06%) 700 866,000 0.05 (%)
14:02:55 43.80 +1.30 (+3.06%) 630 865,300 0.04 (%)
14:02:51 43.70 +1.20 (+2.82%) 1,010 864,670 0.07 (%)
14:02:49 43.75 +1.25 (+2.94%) 440 863,660 0.03 (%)
14:02:48 43.70 +1.20 (+2.82%) 100 863,220 0.01 (%)
14:02:47 43.75 +1.25 (+2.94%) 10 863,120 0.0 (%)
14:02:45 43.75 +1.25 (+2.94%) 360 863,110 0.03 (%)
14:02:36 43.75 +1.25 (+2.94%) 40 862,750 0.0 (%)
14:02:34 43.75 +1.25 (+2.94%) 170 862,710 0.01 (%)
14:02:33 43.75 +1.25 (+2.94%) 10 862,540 0.0 (%)
14:02:28 43.75 +1.25 (+2.94%) 50 862,530 0.0 (%)
14:02:27 43.75 +1.25 (+2.94%) 100 862,480 0.01 (%)
14:02:25 43.75 +1.25 (+2.94%) 170 862,380 0.01 (%)
14:02:18 43.75 +1.25 (+2.94%) 40 862,210 0.0 (%)
14:02:14 43.75 +1.25 (+2.94%) 170 862,170 0.01 (%)
14:02:12 43.75 +1.25 (+2.94%) 310 862,000 0.02 (%)
14:02:10 43.75 +1.25 (+2.94%) 110 861,690 0.01 (%)
14:02:04 43.75 +1.25 (+2.94%) 170 861,580 0.01 (%)
14:01:59 43.75 +1.25 (+2.94%) 170 861,410 0.01 (%)
14:01:56 43.75 +1.25 (+2.94%) 100 861,240 0.01 (%)
14:01:54 43.75 +1.25 (+2.94%) 170 861,140 0.01 (%)
14:01:46 43.75 +1.25 (+2.94%) 20 860,970 0.0 (%)
14:01:44 43.75 +1.25 (+2.94%) 2,780 860,950 0.2 (%)
14:01:37 43.75 +1.25 (+2.94%) 100 858,170 0.01 (%)
14:01:34 43.75 +1.25 (+2.94%) 170 858,070 0.01 (%)
14:01:31 43.75 +1.25 (+2.94%) 100 857,900 0.01 (%)
14:01:23 43.75 +1.25 (+2.94%) 170 857,800 0.01 (%)
14:01:15 43.75 +1.25 (+2.94%) 80 857,630 0.01 (%)
14:01:13 43.75 +1.25 (+2.94%) 170 857,550 0.01 (%)
14:01:12 43.75 +1.25 (+2.94%) 60 857,380 0.0 (%)
14:01:06 43.75 +1.25 (+2.94%) 50 857,320 0.0 (%)
14:01:03 43.75 +1.25 (+2.94%) 170 857,270 0.01 (%)
14:00:53 43.75 +1.25 (+2.94%) 570 857,100 0.04 (%)
14:00:50 43.65 +1.15 (+2.71%) 200 856,530 0.01 (%)
14:00:42 43.70 +1.20 (+2.82%) 170 856,330 0.01 (%)
14:00:41 43.70 +1.20 (+2.82%) 20 856,160 0.0 (%)
14:00:39 43.75 +1.25 (+2.94%) 1,200 856,140 0.09 (%)
14:00:37 43.65 +1.15 (+2.71%) 150 854,940 0.01 (%)
14:00:33 43.70 +1.20 (+2.82%) 180 854,790 0.01 (%)
14:00:31 43.70 +1.20 (+2.82%) 150 854,610 0.01 (%)
14:00:25 43.65 +1.15 (+2.71%) 50 854,460 0.0 (%)
14:00:24 43.70 +1.20 (+2.82%) 450 854,410 0.03 (%)
14:00:19 43.70 +1.20 (+2.82%) 10 853,960 0.0 (%)
14:00:17 43.70 +1.20 (+2.82%) 140 853,950 0.01 (%)
14:00:15 43.70 +1.20 (+2.82%) 200 853,810 0.01 (%)
14:00:13 43.70 +1.20 (+2.82%) 170 853,610 0.01 (%)
14:00:03 43.70 +1.20 (+2.82%) 190 853,440 0.01 (%)
13:59:58 43.65 +1.15 (+2.71%) 10,000 853,250 0.71 (%)
13:59:55 43.75 +1.25 (+2.94%) 220 843,250 0.02 (%)
13:59:54 43.70 +1.20 (+2.82%) 10 843,030 0.0 (%)
13:59:52 43.75 +1.25 (+2.94%) 170 843,020 0.01 (%)
13:59:48 43.70 +1.20 (+2.82%) 300 842,850 0.02 (%)
13:59:46 43.70 +1.20 (+2.82%) 500 842,550 0.04 (%)
13:59:44 43.75 +1.25 (+2.94%) 100 842,050 0.01 (%)
13:59:42 43.75 +1.25 (+2.94%) 170 841,950 0.01 (%)
13:59:33 43.75 +1.25 (+2.94%) 310 841,780 0.02 (%)
13:59:31 43.75 +1.25 (+2.94%) 480 841,470 0.03 (%)
13:59:29 43.70 +1.20 (+2.82%) 220 840,990 0.02 (%)
13:59:28 43.70 +1.20 (+2.82%) 500 840,770 0.04 (%)
13:59:22 43.75 +1.25 (+2.94%) 180 840,270 0.01 (%)
13:59:20 43.70 +1.20 (+2.82%) 1,630 840,090 0.12 (%)
13:59:17 43.80 +1.30 (+3.06%) 5,040 838,460 0.36 (%)
13:59:15 43.80 +1.30 (+3.06%) 50 833,420 0.0 (%)
13:59:11 43.75 +1.25 (+2.94%) 1,220 833,370 0.09 (%)
13:59:09 43.80 +1.30 (+3.06%) 170 832,150 0.01 (%)
13:59:02 43.80 +1.30 (+3.06%) 190 831,980 0.01 (%)
13:58:52 43.75 +1.25 (+2.94%) 190 831,790 0.01 (%)
13:58:49 43.80 +1.30 (+3.06%) 150 831,600 0.01 (%)
13:58:45 43.80 +1.30 (+3.06%) 30 831,450 0.0 (%)
13:58:41 43.80 +1.30 (+3.06%) 170 831,420 0.01 (%)
13:58:38 43.75 +1.25 (+2.94%) 10 831,250 0.0 (%)
13:58:32 43.80 +1.30 (+3.06%) 120 831,240 0.01 (%)
13:58:30 43.80 +1.30 (+3.06%) 180 831,120 0.01 (%)
13:58:25 43.75 +1.25 (+2.94%) 10 830,940 0.0 (%)
13:58:21 43.80 +1.30 (+3.06%) 170 830,930 0.01 (%)
13:58:19 43.75 +1.25 (+2.94%) 170 830,760 0.01 (%)
13:58:12 43.75 +1.25 (+2.94%) 350 830,590 0.02 (%)
13:58:07 43.75 +1.25 (+2.94%) 520 830,240 0.04 (%)
13:58:05 43.80 +1.30 (+3.06%) 10 829,720 0.0 (%)
13:58:04 43.75 +1.25 (+2.94%) 30 829,710 0.0 (%)
13:58:00 43.80 +1.30 (+3.06%) 200 829,680 0.01 (%)
13:57:54 43.80 +1.30 (+3.06%) 10 829,480 0.0 (%)
13:57:52 43.75 +1.25 (+2.94%) 230 829,470 0.02 (%)
13:57:49 43.80 +1.30 (+3.06%) 10 829,240 0.0 (%)
13:57:48 43.80 +1.30 (+3.06%) 100 829,230 0.01 (%)
13:57:46 43.80 +1.30 (+3.06%) 2,280 829,130 0.16 (%)
13:57:43 43.80 +1.30 (+3.06%) 260 826,850 0.02 (%)
13:57:41 43.85 +1.35 (+3.18%) 2,040 826,590 0.15 (%)
13:57:40 43.85 +1.35 (+3.18%) 170 824,550 0.01 (%)
13:57:39 43.80 +1.30 (+3.06%) 100 824,380 0.01 (%)
13:57:38 43.80 +1.30 (+3.06%) 200 824,280 0.01 (%)
13:57:36 43.80 +1.30 (+3.06%) 100 824,080 0.01 (%)
13:57:35 43.80 +1.30 (+3.06%) 420 823,980 0.03 (%)
13:57:28 43.85 +1.35 (+3.18%) 90 823,560 0.01 (%)
13:57:24 43.85 +1.35 (+3.18%) 50 823,470 0.0 (%)
13:57:21 43.80 +1.30 (+3.06%) 1,000 823,420 0.07 (%)
13:57:20 43.80 +1.30 (+3.06%) 190 822,420 0.01 (%)
13:57:19 43.80 +1.30 (+3.06%) 100 822,230 0.01 (%)
13:57:16 43.85 +1.35 (+3.18%) 150 822,130 0.01 (%)
13:57:12 43.80 +1.30 (+3.06%) 10 821,980 0.0 (%)
13:57:11 43.85 +1.35 (+3.18%) 60 821,970 0.0 (%)
13:57:09 43.85 +1.35 (+3.18%) 610 821,910 0.04 (%)
13:57:03 43.80 +1.30 (+3.06%) 230 821,300 0.02 (%)
13:57:01 43.85 +1.35 (+3.18%) 20 821,070 0.0 (%)
13:56:59 43.85 +1.35 (+3.18%) 310 821,050 0.02 (%)
13:56:55 43.85 +1.35 (+3.18%) 150 820,740 0.01 (%)
13:56:51 43.85 +1.35 (+3.18%) 10 820,590 0.0 (%)
13:56:49 43.85 +1.35 (+3.18%) 210 820,580 0.01 (%)
13:56:44 43.90 +1.40 (+3.29%) 80 820,370 0.01 (%)
13:56:40 43.85 +1.35 (+3.18%) 10 820,290 0.0 (%)
13:56:38 43.90 +1.40 (+3.29%) 290 820,280 0.02 (%)
13:56:36 43.85 +1.35 (+3.18%) 40 819,990 0.0 (%)
13:56:35 43.85 +1.35 (+3.18%) 440 819,950 0.03 (%)
13:56:33 43.85 +1.35 (+3.18%) 250 819,510 0.02 (%)
13:56:31 43.90 +1.40 (+3.29%) 40 819,260 0.0 (%)
13:56:30 43.90 +1.40 (+3.29%) 270 819,220 0.02 (%)
13:56:28 43.85 +1.35 (+3.18%) 80 818,950 0.01 (%)
13:56:27 43.90 +1.40 (+3.29%) 1,060 818,870 0.08 (%)
13:56:23 43.85 +1.35 (+3.18%) 100 817,810 0.01 (%)
13:56:21 43.85 +1.35 (+3.18%) 280 817,710 0.02 (%)
13:56:20 43.90 +1.40 (+3.29%) 270 817,430 0.02 (%)
13:56:18 43.85 +1.35 (+3.18%) 570 817,160 0.04 (%)
13:56:16 43.85 +1.35 (+3.18%) 100 816,590 0.01 (%)
13:56:14 43.85 +1.35 (+3.18%) 410 816,490 0.03 (%)
13:56:09 43.90 +1.40 (+3.29%) 580 816,080 0.04 (%)
13:56:03 43.85 +1.35 (+3.18%) 20 815,500 0.0 (%)
13:56:01 43.90 +1.40 (+3.29%) 20 815,480 0.0 (%)
13:56:00 43.90 +1.40 (+3.29%) 290 815,460 0.02 (%)
13:55:58 43.90 +1.40 (+3.29%) 20 815,170 0.0 (%)
13:55:53 43.85 +1.35 (+3.18%) 170 815,150 0.01 (%)
13:55:50 43.85 +1.35 (+3.18%) 50 814,980 0.0 (%)
13:55:48 43.90 +1.40 (+3.29%) 1,180 814,930 0.08 (%)
13:55:47 43.90 +1.40 (+3.29%) 350 813,750 0.02 (%)
13:55:45 43.90 +1.40 (+3.29%) 170 813,400 0.01 (%)
13:55:43 43.85 +1.35 (+3.18%) 100 813,230 0.01 (%)
13:55:40 43.90 +1.40 (+3.29%) 120 813,130 0.01 (%)
13:55:38 43.90 +1.40 (+3.29%) 1,250 813,010 0.09 (%)
13:55:33 43.90 +1.40 (+3.29%) 10 811,760 0.0 (%)
13:55:30 43.90 +1.40 (+3.29%) 500 811,750 0.04 (%)
13:55:28 43.90 +1.40 (+3.29%) 220 811,250 0.02 (%)
13:55:27 43.90 +1.40 (+3.29%) 20 811,030 0.0 (%)
13:55:25 43.85 +1.35 (+3.18%) 1,100 811,010 0.08 (%)
13:55:24 43.90 +1.40 (+3.29%) 750 809,910 0.05 (%)
13:55:20 43.90 +1.40 (+3.29%) 40 809,160 0.0 (%)
13:55:19 43.90 +1.40 (+3.29%) 340 809,120 0.02 (%)
13:55:18 43.90 +1.40 (+3.29%) 170 808,780 0.01 (%)
13:55:16 43.85 +1.35 (+3.18%) 200 808,610 0.01 (%)
13:55:14 43.90 +1.40 (+3.29%) 1,100 808,410 0.08 (%)
13:55:12 43.85 +1.35 (+3.18%) 100 807,310 0.01 (%)
13:55:10 43.90 +1.40 (+3.29%) 80 807,210 0.01 (%)
13:55:07 43.90 +1.40 (+3.29%) 190 807,130 0.01 (%)
13:55:04 43.90 +1.40 (+3.29%) 70 806,940 0.0 (%)
13:55:03 43.90 +1.40 (+3.29%) 50 806,870 0.0 (%)
13:55:02 43.90 +1.40 (+3.29%) 10 806,820 0.0 (%)
13:55:01 43.90 +1.40 (+3.29%) 80 806,810 0.01 (%)
13:54:58 43.90 +1.40 (+3.29%) 370 806,730 0.03 (%)
13:54:57 43.90 +1.40 (+3.29%) 170 806,360 0.01 (%)
13:54:52 43.90 +1.40 (+3.29%) 20 806,190 0.0 (%)
13:54:49 43.90 +1.40 (+3.29%) 910 806,170 0.06 (%)
13:54:46 43.90 +1.40 (+3.29%) 220 805,260 0.02 (%)
13:54:45 43.90 +1.40 (+3.29%) 70 805,040 0.0 (%)
13:54:44 43.90 +1.40 (+3.29%) 200 804,970 0.01 (%)
13:54:37 43.90 +1.40 (+3.29%) 140 804,770 0.01 (%)
13:54:36 43.90 +1.40 (+3.29%) 170 804,630 0.01 (%)
13:54:35 43.90 +1.40 (+3.29%) 10 804,460 0.0 (%)
13:54:34 43.90 +1.40 (+3.29%) 30 804,450 0.0 (%)
13:54:31 43.90 +1.40 (+3.29%) 440 804,420 0.03 (%)
13:54:27 43.85 +1.35 (+3.18%) 480 803,980 0.03 (%)
13:54:26 43.95 +1.45 (+3.41%) 7,300 803,500 0.52 (%)
13:54:24 43.90 +1.40 (+3.29%) 1,080 796,200 0.08 (%)
13:54:23 43.95 +1.45 (+3.41%) 60 795,120 0.0 (%)
13:54:19 43.90 +1.40 (+3.29%) 140 795,060 0.01 (%)
13:54:18 43.90 +1.40 (+3.29%) 60 794,920 0.0 (%)
13:54:14 43.90 +1.40 (+3.29%) 10 794,860 0.0 (%)
13:54:12 43.90 +1.40 (+3.29%) 170 794,850 0.01 (%)
13:54:08 43.90 +1.40 (+3.29%) 680 794,680 0.05 (%)
13:54:04 43.90 +1.40 (+3.29%) 10 794,000 0.0 (%)
13:54:03 43.90 +1.40 (+3.29%) 50 793,990 0.0 (%)
13:54:02 43.90 +1.40 (+3.29%) 1,000 793,940 0.07 (%)
13:53:59 43.90 +1.40 (+3.29%) 100 792,940 0.01 (%)
13:53:55 43.90 +1.40 (+3.29%) 10 792,840 0.0 (%)
13:53:54 43.90 +1.40 (+3.29%) 5,030 792,830 0.36 (%)
13:53:53 43.90 +1.40 (+3.29%) 100 787,800 0.01 (%)
13:53:48 43.90 +1.40 (+3.29%) 90 787,700 0.01 (%)
13:53:44 43.90 +1.40 (+3.29%) 100 787,610 0.01 (%)
13:53:43 43.90 +1.40 (+3.29%) 520 787,510 0.04 (%)
13:53:42 43.90 +1.40 (+3.29%) 250 786,990 0.02 (%)
13:53:40 43.90 +1.40 (+3.29%) 360 786,740 0.03 (%)
13:53:38 43.90 +1.40 (+3.29%) 780 786,380 0.06 (%)
13:53:35 43.90 +1.40 (+3.29%) 460 785,600 0.03 (%)
13:53:29 43.90 +1.40 (+3.29%) 20 785,140 0.0 (%)
13:53:28 43.90 +1.40 (+3.29%) 110 785,120 0.01 (%)
13:53:27 43.90 +1.40 (+3.29%) 860 785,010 0.06 (%)
13:53:24 43.90 +1.40 (+3.29%) 760 784,150 0.05 (%)
13:53:22 43.90 +1.40 (+3.29%) 10 783,390 0.0 (%)
13:53:20 43.90 +1.40 (+3.29%) 100 783,380 0.01 (%)
13:53:16 43.90 +1.40 (+3.29%) 550 783,280 0.04 (%)
13:53:15 43.85 +1.35 (+3.18%) 600 782,730 0.04 (%)
13:53:14 43.90 +1.40 (+3.29%) 970 782,130 0.07 (%)
13:53:12 43.90 +1.40 (+3.29%) 1,240 781,160 0.09 (%)
13:53:10 43.85 +1.35 (+3.18%) 1,000 779,920 0.07 (%)
13:53:08 43.90 +1.40 (+3.29%) 430 778,920 0.03 (%)
13:53:04 43.90 +1.40 (+3.29%) 110 778,490 0.01 (%)
13:53:00 43.90 +1.40 (+3.29%) 30 778,380 0.0 (%)
13:52:59 43.85 +1.35 (+3.18%) 800 778,350 0.06 (%)
13:52:55 43.90 +1.40 (+3.29%) 20 777,550 0.0 (%)
13:52:54 43.90 +1.40 (+3.29%) 360 777,530 0.03 (%)
13:52:53 43.90 +1.40 (+3.29%) 1,090 777,170 0.08 (%)
13:52:47 43.90 +1.40 (+3.29%) 50 776,080 0.0 (%)
13:52:46 43.90 +1.40 (+3.29%) 650 776,030 0.05 (%)
13:52:45 43.90 +1.40 (+3.29%) 30 775,380 0.0 (%)
13:52:44 43.90 +1.40 (+3.29%) 200 775,350 0.01 (%)
13:52:41 43.90 +1.40 (+3.29%) 10 775,150 0.0 (%)
13:52:40 43.90 +1.40 (+3.29%) 1,360 775,140 0.1 (%)
13:52:38 43.90 +1.40 (+3.29%) 640 773,780 0.05 (%)
13:52:33 43.90 +1.40 (+3.29%) 140 773,140 0.01 (%)
13:52:31 43.85 +1.35 (+3.18%) 20 773,000 0.0 (%)
13:52:29 43.90 +1.40 (+3.29%) 30 772,980 0.0 (%)
13:52:28 43.90 +1.40 (+3.29%) 240 772,950 0.02 (%)
13:52:27 43.90 +1.40 (+3.29%) 120 772,710 0.01 (%)
13:52:25 43.90 +1.40 (+3.29%) 1,050 772,590 0.07 (%)
13:52:24 43.90 +1.40 (+3.29%) 20 771,540 0.0 (%)
13:52:22 43.90 +1.40 (+3.29%) 400 771,520 0.03 (%)
13:52:17 43.90 +1.40 (+3.29%) 180 771,120 0.01 (%)
13:52:16 43.90 +1.40 (+3.29%) 40 770,940 0.0 (%)
13:52:11 43.90 +1.40 (+3.29%) 580 770,900 0.04 (%)
13:52:09 43.90 +1.40 (+3.29%) 360 770,320 0.03 (%)
13:52:05 43.90 +1.40 (+3.29%) 730 769,960 0.05 (%)
13:52:02 43.90 +1.40 (+3.29%) 300 769,230 0.02 (%)
13:51:57 43.90 +1.40 (+3.29%) 600 768,930 0.04 (%)
13:51:54 43.85 +1.35 (+3.18%) 110 768,330 0.01 (%)
13:51:49 43.85 +1.35 (+3.18%) 160 768,220 0.01 (%)
13:51:46 43.85 +1.35 (+3.18%) 100 768,060 0.01 (%)
13:51:43 43.85 +1.35 (+3.18%) 10 767,960 0.0 (%)
13:51:41 43.90 +1.40 (+3.29%) 500 767,950 0.04 (%)
13:51:40 43.90 +1.40 (+3.29%) 10 767,450 0.0 (%)
13:51:37 43.85 +1.35 (+3.18%) 1,060 767,440 0.08 (%)
13:51:34 43.80 +1.30 (+3.06%) 1,480 766,380 0.11 (%)
13:51:32 43.85 +1.35 (+3.18%) 130 764,900 0.01 (%)
13:51:30 43.85 +1.35 (+3.18%) 20 764,770 0.0 (%)
13:51:26 43.85 +1.35 (+3.18%) 340 764,750 0.02 (%)
13:51:24 43.85 +1.35 (+3.18%) 620 764,410 0.04 (%)
13:51:22 43.85 +1.35 (+3.18%) 10 763,790 0.0 (%)
13:51:17 43.85 +1.35 (+3.18%) 200 763,780 0.01 (%)
13:51:15 43.85 +1.35 (+3.18%) 10 763,580 0.0 (%)
13:51:14 43.85 +1.35 (+3.18%) 40 763,570 0.0 (%)
13:51:08 43.85 +1.35 (+3.18%) 500 763,530 0.04 (%)
13:51:04 43.85 +1.35 (+3.18%) 70 763,030 0.0 (%)
13:51:03 43.80 +1.30 (+3.06%) 100 762,960 0.01 (%)
13:51:01 43.85 +1.35 (+3.18%) 300 762,860 0.02 (%)
13:51:00 43.80 +1.30 (+3.06%) 20 762,560 0.0 (%)
13:50:59 43.80 +1.30 (+3.06%) 100 762,540 0.01 (%)
13:50:53 43.80 +1.30 (+3.06%) 10 762,440 0.0 (%)
13:50:51 43.85 +1.35 (+3.18%) 140 762,430 0.01 (%)
13:50:50 43.80 +1.30 (+3.06%) 100 762,290 0.01 (%)
13:50:43 43.80 +1.30 (+3.06%) 10 762,190 0.0 (%)
13:50:42 43.80 +1.30 (+3.06%) 150 762,180 0.01 (%)
13:50:41 43.80 +1.30 (+3.06%) 110 762,030 0.01 (%)
13:50:39 43.80 +1.30 (+3.06%) 190 761,920 0.01 (%)
13:50:37 43.80 +1.30 (+3.06%) 60 761,730 0.0 (%)
13:50:35 43.80 +1.30 (+3.06%) 550 761,670 0.04 (%)
13:50:33 43.80 +1.30 (+3.06%) 50 761,120 0.0 (%)
13:50:31 43.80 +1.30 (+3.06%) 20 761,070 0.0 (%)
13:50:30 43.80 +1.30 (+3.06%) 300 761,050 0.02 (%)
13:50:29 43.80 +1.30 (+3.06%) 10 760,750 0.0 (%)
13:50:28 43.80 +1.30 (+3.06%) 4,900 760,740 0.35 (%)
13:50:26 43.80 +1.30 (+3.06%) 130 755,840 0.01 (%)
13:50:25 43.80 +1.30 (+3.06%) 40 755,710 0.0 (%)
13:50:22 43.80 +1.30 (+3.06%) 4,160 755,670 0.3 (%)
13:50:11 43.80 +1.30 (+3.06%) 10 751,510 0.0 (%)
13:50:08 43.75 +1.25 (+2.94%) 200 751,500 0.01 (%)
13:50:05 43.80 +1.30 (+3.06%) 600 751,300 0.04 (%)
13:50:03 43.80 +1.30 (+3.06%) 200 750,700 0.01 (%)
13:50:01 43.75 +1.25 (+2.94%) 40 750,500 0.0 (%)
13:49:59 43.80 +1.30 (+3.06%) 60 750,460 0.0 (%)
13:49:57 43.75 +1.25 (+2.94%) 1,680 750,400 0.12 (%)
13:49:56 43.75 +1.25 (+2.94%) 210 748,720 0.01 (%)
13:49:54 43.75 +1.25 (+2.94%) 260 748,510 0.02 (%)
13:49:52 43.75 +1.25 (+2.94%) 30 748,250 0.0 (%)
13:49:51 43.80 +1.30 (+3.06%) 120 748,220 0.01 (%)
13:49:48 43.75 +1.25 (+2.94%) 100 748,100 0.01 (%)
13:49:46 43.75 +1.25 (+2.94%) 500 748,000 0.04 (%)
13:49:43 43.75 +1.25 (+2.94%) 100 747,500 0.01 (%)
13:49:41 43.75 +1.25 (+2.94%) 3,650 747,400 0.26 (%)
13:49:38 43.75 +1.25 (+2.94%) 320 743,750 0.02 (%)
13:49:37 43.75 +1.25 (+2.94%) 10 743,430 0.0 (%)
13:49:36 43.75 +1.25 (+2.94%) 100 743,420 0.01 (%)
13:49:33 43.75 +1.25 (+2.94%) 260 743,320 0.02 (%)
13:49:32 43.75 +1.25 (+2.94%) 800 743,060 0.06 (%)
13:49:30 43.70 +1.20 (+2.82%) 100 742,260 0.01 (%)
13:49:29 43.70 +1.20 (+2.82%) 110 742,160 0.01 (%)
13:49:27 43.75 +1.25 (+2.94%) 2,000 742,050 0.14 (%)
13:49:26 43.70 +1.20 (+2.82%) 50 740,050 0.0 (%)
13:49:25 43.75 +1.25 (+2.94%) 3,380 740,000 0.24 (%)
13:49:23 43.70 +1.20 (+2.82%) 100 736,620 0.01 (%)
13:49:22 43.70 +1.20 (+2.82%) 190 736,520 0.01 (%)
13:49:21 43.70 +1.20 (+2.82%) 800 736,330 0.06 (%)
13:49:14 43.75 +1.25 (+2.94%) 10 735,530 0.0 (%)
13:49:11 43.70 +1.20 (+2.82%) 100 735,520 0.01 (%)
13:49:10 43.75 +1.25 (+2.94%) 20 735,420 0.0 (%)
13:49:09 43.70 +1.20 (+2.82%) 110 735,400 0.01 (%)
13:49:05 43.70 +1.20 (+2.82%) 10 735,290 0.0 (%)
13:49:01 43.75 +1.25 (+2.94%) 270 735,280 0.02 (%)
13:48:58 43.70 +1.20 (+2.82%) 200 735,010 0.01 (%)
13:48:55 43.75 +1.25 (+2.94%) 100 734,810 0.01 (%)
13:48:47 43.70 +1.20 (+2.82%) 110 734,710 0.01 (%)
13:48:42 43.70 +1.20 (+2.82%) 660 734,600 0.05 (%)
13:48:41 43.70 +1.20 (+2.82%) 200 733,940 0.01 (%)
13:48:40 43.70 +1.20 (+2.82%) 4,000 733,740 0.28 (%)
13:48:37 43.70 +1.20 (+2.82%) 20 729,740 0.0 (%)
13:48:34 43.70 +1.20 (+2.82%) 700 729,720 0.05 (%)
13:48:33 43.70 +1.20 (+2.82%) 10 729,020 0.0 (%)
13:48:31 43.70 +1.20 (+2.82%) 350 729,010 0.02 (%)
13:48:28 43.70 +1.20 (+2.82%) 590 728,660 0.04 (%)
13:48:27 43.70 +1.20 (+2.82%) 820 728,070 0.06 (%)
13:48:24 43.65 +1.15 (+2.71%) 50 727,250 0.0 (%)
13:48:23 43.65 +1.15 (+2.71%) 400 727,200 0.03 (%)
13:48:21 43.70 +1.20 (+2.82%) 90 726,800 0.01 (%)
13:48:18 43.70 +1.20 (+2.82%) 160 726,710 0.01 (%)
13:48:15 43.70 +1.20 (+2.82%) 1,000 726,550 0.07 (%)
13:48:14 43.65 +1.15 (+2.71%) 40 725,550 0.0 (%)
13:48:08 43.65 +1.15 (+2.71%) 370 725,510 0.03 (%)
13:48:06 43.70 +1.20 (+2.82%) 90 725,140 0.01 (%)
13:48:01 43.65 +1.15 (+2.71%) 150 725,050 0.01 (%)
13:47:58 43.70 +1.20 (+2.82%) 130 724,900 0.01 (%)
13:47:57 43.70 +1.20 (+2.82%) 150 724,770 0.01 (%)
13:47:55 43.70 +1.20 (+2.82%) 170 724,620 0.01 (%)
13:47:53 43.70 +1.20 (+2.82%) 100 724,450 0.01 (%)
13:47:52 43.65 +1.15 (+2.71%) 390 724,350 0.03 (%)
13:47:48 43.70 +1.20 (+2.82%) 430 723,960 0.03 (%)
13:47:47 43.70 +1.20 (+2.82%) 800 723,530 0.06 (%)
13:47:45 43.70 +1.20 (+2.82%) 110 722,730 0.01 (%)
13:47:44 43.65 +1.15 (+2.71%) 100 722,620 0.01 (%)
13:47:43 43.70 +1.20 (+2.82%) 800 722,520 0.06 (%)
13:47:40 43.70 +1.20 (+2.82%) 100 721,720 0.01 (%)
13:47:38 43.70 +1.20 (+2.82%) 730 721,620 0.05 (%)
13:47:37 43.70 +1.20 (+2.82%) 600 720,890 0.04 (%)
13:47:34 43.70 +1.20 (+2.82%) 390 720,290 0.03 (%)
13:47:33 43.70 +1.20 (+2.82%) 10 719,900 0.0 (%)
13:47:32 43.70 +1.20 (+2.82%) 430 719,890 0.03 (%)
13:47:29 43.65 +1.15 (+2.71%) 10 719,460 0.0 (%)
13:47:28 43.70 +1.20 (+2.82%) 230 719,450 0.02 (%)
13:47:27 43.70 +1.20 (+2.82%) 10 719,220 0.0 (%)
13:47:25 43.70 +1.20 (+2.82%) 1,270 719,210 0.09 (%)
13:47:22 43.65 +1.15 (+2.71%) 250 717,940 0.02 (%)
13:47:19 43.70 +1.20 (+2.82%) 50 717,690 0.0 (%)
13:47:18 43.70 +1.20 (+2.82%) 180 717,640 0.01 (%)
13:47:15 43.70 +1.20 (+2.82%) 660 717,460 0.05 (%)
13:47:09 43.70 +1.20 (+2.82%) 90 716,800 0.01 (%)
13:47:08 43.70 +1.20 (+2.82%) 100 716,710 0.01 (%)
13:47:07 43.70 +1.20 (+2.82%) 230 716,610 0.02 (%)
13:47:05 43.70 +1.20 (+2.82%) 70 716,380 0.0 (%)
13:47:02 43.70 +1.20 (+2.82%) 1,200 716,310 0.09 (%)
13:47:01 43.70 +1.20 (+2.82%) 50 715,110 0.0 (%)
13:46:58 43.65 +1.15 (+2.71%) 130 715,060 0.01 (%)
13:46:57 43.70 +1.20 (+2.82%) 1,670 714,930 0.12 (%)
13:46:56 43.65 +1.15 (+2.71%) 20 713,260 0.0 (%)
13:46:51 43.70 +1.20 (+2.82%) 100 713,240 0.01 (%)
13:46:48 43.70 +1.20 (+2.82%) 130 713,140 0.01 (%)
13:46:46 43.65 +1.15 (+2.71%) 50 713,010 0.0 (%)
13:46:43 43.70 +1.20 (+2.82%) 2,500 712,960 0.18 (%)
13:46:40 43.65 +1.15 (+2.71%) 40 710,460 0.0 (%)
13:46:39 43.65 +1.15 (+2.71%) 100 710,420 0.01 (%)
13:46:34 43.70 +1.20 (+2.82%) 340 710,320 0.02 (%)
13:46:32 43.70 +1.20 (+2.82%) 300 709,980 0.02 (%)
13:46:28 43.70 +1.20 (+2.82%) 60 709,680 0.0 (%)
13:46:25 43.70 +1.20 (+2.82%) 310 709,620 0.02 (%)
13:46:24 43.70 +1.20 (+2.82%) 270 709,310 0.02 (%)
13:46:23 43.70 +1.20 (+2.82%) 100 709,040 0.01 (%)
13:46:20 43.70 +1.20 (+2.82%) 1,090 708,940 0.08 (%)
13:46:16 43.70 +1.20 (+2.82%) 50 707,850 0.0 (%)
13:46:14 43.70 +1.20 (+2.82%) 1,210 707,800 0.09 (%)
13:46:10 43.70 +1.20 (+2.82%) 300 706,590 0.02 (%)
13:46:07 43.75 +1.25 (+2.94%) 1,800 706,290 0.13 (%)
13:46:02 43.75 +1.25 (+2.94%) 10 704,490 0.0 (%)
13:46:01 43.70 +1.20 (+2.82%) 460 704,480 0.03 (%)
13:45:59 43.75 +1.25 (+2.94%) 330 704,020 0.02 (%)
13:45:56 43.75 +1.25 (+2.94%) 40 703,690 0.0 (%)
13:45:53 43.75 +1.25 (+2.94%) 130 703,650 0.01 (%)
13:45:52 43.75 +1.25 (+2.94%) 500 703,520 0.04 (%)
13:45:50 43.75 +1.25 (+2.94%) 1,640 703,020 0.12 (%)
13:45:45 43.70 +1.20 (+2.82%) 10 701,380 0.0 (%)
13:45:43 43.75 +1.25 (+2.94%) 130 701,370 0.01 (%)
13:45:42 43.75 +1.25 (+2.94%) 50 701,240 0.0 (%)
13:45:41 43.75 +1.25 (+2.94%) 380 701,190 0.03 (%)
13:45:37 43.75 +1.25 (+2.94%) 160 700,810 0.01 (%)
13:45:36 43.75 +1.25 (+2.94%) 1,000 700,650 0.07 (%)
13:45:34 43.75 +1.25 (+2.94%) 210 699,650 0.01 (%)
13:45:32 43.75 +1.25 (+2.94%) 140 699,440 0.01 (%)
13:45:27 43.75 +1.25 (+2.94%) 20 699,300 0.0 (%)
13:45:26 43.75 +1.25 (+2.94%) 60 699,280 0.0 (%)
13:45:25 43.75 +1.25 (+2.94%) 1,020 699,220 0.07 (%)
13:45:23 43.75 +1.25 (+2.94%) 40 698,200 0.0 (%)
13:45:22 43.75 +1.25 (+2.94%) 140 698,160 0.01 (%)
13:45:20 43.75 +1.25 (+2.94%) 20 698,020 0.0 (%)
13:45:18 43.75 +1.25 (+2.94%) 160 698,000 0.01 (%)
13:45:16 43.80 +1.30 (+3.06%) 3,100 697,840 0.22 (%)
13:45:12 43.80 +1.30 (+3.06%) 520 694,740 0.04 (%)
13:45:11 43.70 +1.20 (+2.82%) 1,380 694,220 0.1 (%)
13:45:10 43.75 +1.25 (+2.94%) 80 692,840 0.01 (%)
13:45:08 43.80 +1.30 (+3.06%) 340 692,760 0.02 (%)
13:45:07 43.80 +1.30 (+3.06%) 300 692,420 0.02 (%)
13:45:06 43.75 +1.25 (+2.94%) 360 692,120 0.03 (%)
13:45:03 43.80 +1.30 (+3.06%) 10 691,760 0.0 (%)
13:45:02 43.75 +1.25 (+2.94%) 790 691,750 0.06 (%)
13:44:55 43.75 +1.25 (+2.94%) 1,290 690,960 0.09 (%)
13:44:54 43.75 +1.25 (+2.94%) 50 689,670 0.0 (%)
13:44:53 43.75 +1.25 (+2.94%) 200 689,620 0.01 (%)
13:44:51 43.75 +1.25 (+2.94%) 480 689,420 0.03 (%)
13:44:50 43.75 +1.25 (+2.94%) 50 688,940 0.0 (%)
13:44:49 43.75 +1.25 (+2.94%) 540 688,890 0.04 (%)
13:44:47 43.75 +1.25 (+2.94%) 1,630 688,350 0.12 (%)
13:44:42 43.75 +1.25 (+2.94%) 20 686,720 0.0 (%)
13:44:41 43.75 +1.25 (+2.94%) 330 686,700 0.02 (%)
13:44:40 43.75 +1.25 (+2.94%) 500 686,370 0.04 (%)
13:44:39 43.75 +1.25 (+2.94%) 200 685,870 0.01 (%)
13:44:35 43.75 +1.25 (+2.94%) 450 685,670 0.03 (%)
13:44:34 43.75 +1.25 (+2.94%) 10 685,220 0.0 (%)
13:44:33 43.75 +1.25 (+2.94%) 500 685,210 0.04 (%)
13:44:31 43.75 +1.25 (+2.94%) 160 684,710 0.01 (%)
13:44:30 43.75 +1.25 (+2.94%) 300 684,550 0.02 (%)
13:44:26 43.75 +1.25 (+2.94%) 380 684,250 0.03 (%)
13:44:25 43.75 +1.25 (+2.94%) 370 683,870 0.03 (%)
13:44:24 43.75 +1.25 (+2.94%) 200 683,500 0.01 (%)
13:44:23 43.75 +1.25 (+2.94%) 70 683,300 0.0 (%)
13:44:21 43.75 +1.25 (+2.94%) 10 683,230 0.0 (%)
13:44:20 43.75 +1.25 (+2.94%) 240 683,220 0.02 (%)
13:44:19 43.75 +1.25 (+2.94%) 940 682,980 0.07 (%)
13:44:16 43.75 +1.25 (+2.94%) 320 682,040 0.02 (%)
13:44:12 43.70 +1.20 (+2.82%) 10 681,720 0.0 (%)
13:44:11 43.80 +1.30 (+3.06%) 310 681,710 0.02 (%)
13:44:09 43.75 +1.25 (+2.94%) 710 681,400 0.05 (%)
13:44:05 43.75 +1.25 (+2.94%) 120 680,690 0.01 (%)
13:44:03 43.75 +1.25 (+2.94%) 590 680,570 0.04 (%)
13:44:01 43.75 +1.25 (+2.94%) 630 679,980 0.04 (%)
13:44:00 43.75 +1.25 (+2.94%) 730 679,350 0.05 (%)
13:43:58 43.75 +1.25 (+2.94%) 90 678,620 0.01 (%)
13:43:55 43.75 +1.25 (+2.94%) 530 678,530 0.04 (%)
13:43:53 43.80 +1.30 (+3.06%) 210 678,000 0.01 (%)
13:43:50 43.80 +1.30 (+3.06%) 430 677,790 0.03 (%)
13:43:48 43.70 +1.20 (+2.82%) 250 677,360 0.02 (%)
13:43:45 43.80 +1.30 (+3.06%) 5,000 677,110 0.36 (%)
13:43:44 43.75 +1.25 (+2.94%) 1,160 672,110 0.08 (%)
13:43:43 43.75 +1.25 (+2.94%) 320 670,950 0.02 (%)
13:43:41 43.75 +1.25 (+2.94%) 760 670,630 0.05 (%)
13:43:40 43.75 +1.25 (+2.94%) 150 669,870 0.01 (%)
13:43:39 43.80 +1.30 (+3.06%) 1,610 669,720 0.11 (%)
13:43:37 43.80 +1.30 (+3.06%) 500 668,110 0.04 (%)
13:43:35 43.80 +1.30 (+3.06%) 200 667,610 0.01 (%)
13:43:33 43.75 +1.25 (+2.94%) 2,500 667,410 0.18 (%)
13:43:32 43.75 +1.25 (+2.94%) 210 664,910 0.01 (%)
13:43:31 43.75 +1.25 (+2.94%) 870 664,700 0.06 (%)
13:43:29 43.75 +1.25 (+2.94%) 560 663,830 0.04 (%)
13:43:28 43.75 +1.25 (+2.94%) 150 663,270 0.01 (%)
13:43:27 43.75 +1.25 (+2.94%) 50 663,120 0.0 (%)
13:43:25 43.75 +1.25 (+2.94%) 300 663,070 0.02 (%)
13:43:24 43.75 +1.25 (+2.94%) 820 662,770 0.06 (%)
13:43:22 43.75 +1.25 (+2.94%) 210 661,950 0.01 (%)
13:43:21 43.75 +1.25 (+2.94%) 500 661,740 0.04 (%)
13:43:19 43.75 +1.25 (+2.94%) 760 661,240 0.05 (%)
13:43:15 43.70 +1.20 (+2.82%) 50 660,480 0.0 (%)
13:43:13 43.75 +1.25 (+2.94%) 210 660,430 0.01 (%)
13:43:12 43.75 +1.25 (+2.94%) 210 660,220 0.01 (%)
13:43:10 43.75 +1.25 (+2.94%) 250 660,010 0.02 (%)
13:43:09 43.75 +1.25 (+2.94%) 30 659,760 0.0 (%)
13:43:07 43.75 +1.25 (+2.94%) 20 659,730 0.0 (%)
13:43:05 43.75 +1.25 (+2.94%) 300 659,710 0.02 (%)
13:43:03 43.75 +1.25 (+2.94%) 950 659,410 0.07 (%)
13:43:02 43.75 +1.25 (+2.94%) 20 658,460 0.0 (%)
13:43:01 43.75 +1.25 (+2.94%) 310 658,440 0.02 (%)
13:42:59 43.75 +1.25 (+2.94%) 140 658,130 0.01 (%)
13:42:58 43.75 +1.25 (+2.94%) 70 657,990 0.0 (%)
13:42:57 43.75 +1.25 (+2.94%) 2,200 657,920 0.16 (%)
13:42:54 43.75 +1.25 (+2.94%) 20 655,720 0.0 (%)
13:42:53 43.75 +1.25 (+2.94%) 100 655,700 0.01 (%)
13:42:52 43.75 +1.25 (+2.94%) 300 655,600 0.02 (%)
13:42:50 43.80 +1.30 (+3.06%) 140 655,300 0.01 (%)
13:42:48 43.75 +1.25 (+2.94%) 550 655,160 0.04 (%)
13:42:47 43.80 +1.30 (+3.06%) 1,620 654,610 0.12 (%)
13:42:46 43.75 +1.25 (+2.94%) 230 652,990 0.02 (%)
13:42:45 43.75 +1.25 (+2.94%) 10 652,760 0.0 (%)
13:42:43 43.75 +1.25 (+2.94%) 50 652,750 0.0 (%)
13:42:42 43.75 +1.25 (+2.94%) 530 652,700 0.04 (%)
13:42:40 43.75 +1.25 (+2.94%) 170 652,170 0.01 (%)
13:42:38 43.75 +1.25 (+2.94%) 200 652,000 0.01 (%)
13:42:36 43.75 +1.25 (+2.94%) 310 651,800 0.02 (%)
13:42:35 43.75 +1.25 (+2.94%) 100 651,490 0.01 (%)
13:42:34 43.75 +1.25 (+2.94%) 70 651,390 0.0 (%)
13:42:31 43.70 +1.20 (+2.82%) 570 651,320 0.04 (%)
13:42:30 43.75 +1.25 (+2.94%) 100 650,750 0.01 (%)
13:42:29 43.75 +1.25 (+2.94%) 130 650,650 0.01 (%)
13:42:26 43.70 +1.20 (+2.82%) 50 650,520 0.0 (%)
13:42:19 43.70 +1.20 (+2.82%) 150 650,470 0.01 (%)
13:42:16 43.70 +1.20 (+2.82%) 100 650,320 0.01 (%)
13:42:15 43.70 +1.20 (+2.82%) 1,250 650,220 0.09 (%)
13:42:14 43.70 +1.20 (+2.82%) 300 648,970 0.02 (%)
13:42:13 43.70 +1.20 (+2.82%) 1,000 648,670 0.07 (%)
13:42:11 43.70 +1.20 (+2.82%) 120 647,670 0.01 (%)
13:42:10 43.65 +1.15 (+2.71%) 50 647,550 0.0 (%)
13:42:09 43.70 +1.20 (+2.82%) 130 647,500 0.01 (%)
13:42:08 43.65 +1.15 (+2.71%) 100 647,370 0.01 (%)
13:42:05 43.70 +1.20 (+2.82%) 500 647,270 0.04 (%)
13:42:01 43.65 +1.15 (+2.71%) 1,230 646,770 0.09 (%)
13:41:55 43.65 +1.15 (+2.71%) 20 645,540 0.0 (%)
13:41:49 43.70 +1.20 (+2.82%) 130 645,520 0.01 (%)
13:41:48 43.70 +1.20 (+2.82%) 6,900 645,390 0.49 (%)
13:41:47 43.60 +1.10 (+2.59%) 100 638,490 0.01 (%)
13:41:43 43.60 +1.10 (+2.59%) 450 638,390 0.03 (%)
13:41:41 43.60 +1.10 (+2.59%) 250 637,940 0.02 (%)
13:41:38 43.70 +1.20 (+2.82%) 130 637,690 0.01 (%)
13:41:35 43.60 +1.10 (+2.59%) 660 637,560 0.05 (%)
13:41:30 43.70 +1.20 (+2.82%) 1,890 636,900 0.13 (%)
13:41:28 43.60 +1.10 (+2.59%) 230 635,010 0.02 (%)
13:41:26 43.55 +1.05 (+2.47%) 40 634,780 0.0 (%)
13:41:24 43.60 +1.10 (+2.59%) 430 634,740 0.03 (%)
13:41:22 43.60 +1.10 (+2.59%) 10 634,310 0.0 (%)
13:41:21 43.60 +1.10 (+2.59%) 2,000 634,300 0.14 (%)
13:41:20 43.55 +1.05 (+2.47%) 110 632,300 0.01 (%)
13:41:18 43.60 +1.10 (+2.59%) 320 632,190 0.02 (%)
13:41:16 43.60 +1.10 (+2.59%) 30 631,870 0.0 (%)
13:41:15 43.60 +1.10 (+2.59%) 170 631,840 0.01 (%)
13:41:14 43.55 +1.05 (+2.47%) 430 631,670 0.03 (%)
13:41:10 43.55 +1.05 (+2.47%) 20 631,240 0.0 (%)
13:41:09 43.60 +1.10 (+2.59%) 2,480 631,220 0.18 (%)
13:41:07 43.55 +1.05 (+2.47%) 30 628,740 0.0 (%)
13:41:02 43.50 +1.00 (+2.35%) 1,600 628,710 0.11 (%)
13:40:57 43.50 +1.00 (+2.35%) 860 627,110 0.06 (%)
13:40:55 43.50 +1.00 (+2.35%) 1,000 626,250 0.07 (%)
13:40:52 43.50 +1.00 (+2.35%) 560 625,250 0.04 (%)
13:40:51 43.50 +1.00 (+2.35%) 1,100 624,690 0.08 (%)
13:40:49 43.50 +1.00 (+2.35%) 10,000 623,590 0.71 (%)
13:40:44 43.50 +1.00 (+2.35%) 110 613,590 0.01 (%)
13:40:37 43.50 +1.00 (+2.35%) 330 613,480 0.02 (%)
13:40:33 43.50 +1.00 (+2.35%) 220 613,150 0.02 (%)
13:40:27 43.50 +1.00 (+2.35%) 230 612,930 0.02 (%)
13:40:26 43.50 +1.00 (+2.35%) 80 612,700 0.01 (%)
13:40:19 43.45 +0.95 (+2.24%) 10 612,620 0.0 (%)
13:40:18 43.45 +0.95 (+2.24%) 280 612,610 0.02 (%)
13:40:17 43.50 +1.00 (+2.35%) 130 612,330 0.01 (%)
13:40:15 43.45 +0.95 (+2.24%) 740 612,200 0.05 (%)
13:40:14 43.45 +0.95 (+2.24%) 70 611,460 0.0 (%)
13:40:13 43.45 +0.95 (+2.24%) 100 611,390 0.01 (%)
13:40:10 43.45 +0.95 (+2.24%) 70 611,290 0.0 (%)
13:40:09 43.45 +0.95 (+2.24%) 1,110 611,220 0.08 (%)
13:39:58 43.45 +0.95 (+2.24%) 2,200 610,110 0.16 (%)
13:39:57 43.45 +0.95 (+2.24%) 130 607,910 0.01 (%)
13:39:56 43.45 +0.95 (+2.24%) 10 607,780 0.0 (%)
13:39:50 43.45 +0.95 (+2.24%) 1,220 607,770 0.09 (%)
13:39:46 43.45 +0.95 (+2.24%) 130 606,550 0.01 (%)
13:39:45 43.45 +0.95 (+2.24%) 410 606,420 0.03 (%)
13:39:43 43.40 +0.90 (+2.12%) 330 606,010 0.02 (%)
13:39:39 43.45 +0.95 (+2.24%) 200 605,680 0.01 (%)
13:39:38 43.45 +0.95 (+2.24%) 30 605,480 0.0 (%)
13:39:36 43.45 +0.95 (+2.24%) 130 605,450 0.01 (%)
13:39:26 43.45 +0.95 (+2.24%) 130 605,320 0.01 (%)
13:39:23 43.45 +0.95 (+2.24%) 200 605,190 0.01 (%)
13:39:20 43.45 +0.95 (+2.24%) 100 604,990 0.01 (%)
13:39:16 43.45 +0.95 (+2.24%) 130 604,890 0.01 (%)
13:39:15 43.45 +0.95 (+2.24%) 70 604,760 0.0 (%)
13:39:10 43.45 +0.95 (+2.24%) 20 604,690 0.0 (%)
13:39:05 43.45 +0.95 (+2.24%) 130 604,670 0.01 (%)
13:38:59 43.40 +0.90 (+2.12%) 50 604,540 0.0 (%)
13:38:58 43.40 +0.90 (+2.12%) 70 604,490 0.0 (%)
13:38:56 43.40 +0.90 (+2.12%) 240 604,420 0.02 (%)
13:38:53 43.40 +0.90 (+2.12%) 100 604,180 0.01 (%)
13:38:52 43.40 +0.90 (+2.12%) 560 604,080 0.04 (%)
13:38:48 43.40 +0.90 (+2.12%) 100 603,520 0.01 (%)
13:38:45 43.40 +0.90 (+2.12%) 140 603,420 0.01 (%)
13:38:44 43.40 +0.90 (+2.12%) 10 603,280 0.0 (%)
13:38:41 43.40 +0.90 (+2.12%) 100 603,270 0.01 (%)
13:38:40 43.35 +0.85 (+2.00%) 10 603,170 0.0 (%)
13:38:35 43.40 +0.90 (+2.12%) 130 603,160 0.01 (%)
13:38:29 43.40 +0.90 (+2.12%) 750 603,030 0.05 (%)
13:38:28 43.40 +0.90 (+2.12%) 90 602,280 0.01 (%)
13:38:25 43.35 +0.85 (+2.00%) 630 602,190 0.04 (%)
13:38:24 43.40 +0.90 (+2.12%) 620 601,560 0.04 (%)
13:38:21 43.40 +0.90 (+2.12%) 10 600,940 0.0 (%)
13:38:20 43.40 +0.90 (+2.12%) 20 600,930 0.0 (%)
13:38:18 43.40 +0.90 (+2.12%) 160 600,910 0.01 (%)
13:38:15 43.40 +0.90 (+2.12%) 10 600,750 0.0 (%)
13:38:14 43.40 +0.90 (+2.12%) 130 600,740 0.01 (%)
13:38:13 43.40 +0.90 (+2.12%) 200 600,610 0.01 (%)
13:38:11 43.35 +0.85 (+2.00%) 210 600,410 0.01 (%)
13:38:10 43.40 +0.90 (+2.12%) 10 600,200 0.0 (%)
13:38:06 43.40 +0.90 (+2.12%) 200 600,190 0.01 (%)
13:38:05 43.40 +0.90 (+2.12%) 730 599,990 0.05 (%)
13:38:00 43.40 +0.90 (+2.12%) 650 599,260 0.05 (%)
13:37:59 43.40 +0.90 (+2.12%) 290 598,610 0.02 (%)
13:37:58 43.35 +0.85 (+2.00%) 200 598,320 0.01 (%)
13:37:56 43.40 +0.90 (+2.12%) 100 598,120 0.01 (%)
13:37:55 43.40 +0.90 (+2.12%) 130 598,020 0.01 (%)
13:37:52 43.40 +0.90 (+2.12%) 200 597,890 0.01 (%)
13:37:44 43.40 +0.90 (+2.12%) 130 597,690 0.01 (%)
13:37:41 43.40 +0.90 (+2.12%) 240 597,560 0.02 (%)
13:37:38 43.35 +0.85 (+2.00%) 500 597,320 0.04 (%)
13:37:37 43.30 +0.80 (+1.88%) 340 596,820 0.02 (%)
13:37:36 43.35 +0.85 (+2.00%) 50 596,480 0.0 (%)
13:37:35 43.35 +0.85 (+2.00%) 600 596,430 0.04 (%)
13:37:33 43.35 +0.85 (+2.00%) 130 595,830 0.01 (%)
13:37:32 43.35 +0.85 (+2.00%) 50 595,700 0.0 (%)
13:37:31 43.35 +0.85 (+2.00%) 1,330 595,650 0.09 (%)
13:37:24 43.35 +0.85 (+2.00%) 150 594,320 0.01 (%)
13:37:19 43.35 +0.85 (+2.00%) 20 594,170 0.0 (%)
13:37:17 43.35 +0.85 (+2.00%) 200 594,150 0.01 (%)
13:37:13 43.35 +0.85 (+2.00%) 130 593,950 0.01 (%)
13:37:07 43.35 +0.85 (+2.00%) 50 593,820 0.0 (%)
13:37:05 43.30 +0.80 (+1.88%) 600 593,770 0.04 (%)
13:37:04 43.35 +0.85 (+2.00%) 340 593,170 0.02 (%)
13:36:56 43.35 +0.85 (+2.00%) 200 592,830 0.01 (%)
13:36:52 43.30 +0.80 (+1.88%) 180 592,630 0.01 (%)
13:36:49 43.30 +0.80 (+1.88%) 2,780 592,450 0.2 (%)
13:36:48 43.30 +0.80 (+1.88%) 5,790 589,670 0.41 (%)
13:36:45 43.25 +0.75 (+1.76%) 20 583,880 0.0 (%)
13:36:44 43.25 +0.75 (+1.76%) 50 583,860 0.0 (%)
13:36:43 43.30 +0.80 (+1.88%) 7,000 583,810 0.5 (%)
13:36:33 43.30 +0.80 (+1.88%) 130 576,810 0.01 (%)
13:36:26 43.25 +0.75 (+1.76%) 20 576,680 0.0 (%)
13:36:24 43.30 +0.80 (+1.88%) 600 576,660 0.04 (%)
13:36:23 43.30 +0.80 (+1.88%) 140 576,060 0.01 (%)
13:36:17 43.25 +0.75 (+1.76%) 280 575,920 0.02 (%)
13:36:13 43.25 +0.75 (+1.76%) 210 575,640 0.01 (%)
13:36:08 43.25 +0.75 (+1.76%) 20 575,430 0.0 (%)
13:36:07 43.25 +0.75 (+1.76%) 10 575,410 0.0 (%)
13:36:06 43.25 +0.75 (+1.76%) 150 575,400 0.01 (%)
13:36:04 43.25 +0.75 (+1.76%) 180 575,250 0.01 (%)
13:36:03 43.25 +0.75 (+1.76%) 2,290 575,070 0.16 (%)
13:36:02 43.25 +0.75 (+1.76%) 180 572,780 0.01 (%)
13:36:00 43.25 +0.75 (+1.76%) 80 572,600 0.01 (%)
13:35:56 43.25 +0.75 (+1.76%) 60 572,520 0.0 (%)
13:35:55 43.25 +0.75 (+1.76%) 2,600 572,460 0.19 (%)
13:35:52 43.25 +0.75 (+1.76%) 10 569,860 0.0 (%)
13:35:51 43.25 +0.75 (+1.76%) 160 569,850 0.01 (%)
13:35:46 43.25 +0.75 (+1.76%) 510 569,690 0.04 (%)
13:35:45 43.25 +0.75 (+1.76%) 50 569,180 0.0 (%)
13:35:44 43.25 +0.75 (+1.76%) 10 569,130 0.0 (%)
13:35:42 43.25 +0.75 (+1.76%) 280 569,120 0.02 (%)
13:35:41 43.25 +0.75 (+1.76%) 30 568,840 0.0 (%)
13:35:35 43.25 +0.75 (+1.76%) 60 568,810 0.0 (%)
13:35:32 43.25 +0.75 (+1.76%) 200 568,750 0.01 (%)
13:35:31 43.25 +0.75 (+1.76%) 130 568,550 0.01 (%)
13:35:26 43.25 +0.75 (+1.76%) 300 568,420 0.02 (%)
13:35:21 43.25 +0.75 (+1.76%) 130 568,120 0.01 (%)
13:35:11 43.25 +0.75 (+1.76%) 160 567,990 0.01 (%)
13:35:08 43.25 +0.75 (+1.76%) 400 567,830 0.03 (%)
13:35:05 43.25 +0.75 (+1.76%) 1,400 567,430 0.1 (%)
13:35:04 43.25 +0.75 (+1.76%) 3,130 566,030 0.22 (%)
13:35:01 43.20 +0.70 (+1.65%) 200 562,900 0.01 (%)
13:34:59 43.25 +0.75 (+1.76%) 20 562,700 0.0 (%)
13:34:53 43.25 +0.75 (+1.76%) 750 562,680 0.05 (%)
13:34:51 43.25 +0.75 (+1.76%) 130 561,930 0.01 (%)
13:34:44 43.25 +0.75 (+1.76%) 10 561,800 0.0 (%)
13:34:43 43.20 +0.70 (+1.65%) 50 561,790 0.0 (%)
13:34:40 43.25 +0.75 (+1.76%) 130 561,740 0.01 (%)
13:34:34 43.20 +0.70 (+1.65%) 50 561,610 0.0 (%)
13:34:30 43.25 +0.75 (+1.76%) 130 561,560 0.01 (%)
13:34:24 43.20 +0.70 (+1.65%) 100 561,430 0.01 (%)
13:34:21 43.25 +0.75 (+1.76%) 130 561,330 0.01 (%)
13:34:16 43.20 +0.70 (+1.65%) 1,340 561,200 0.1 (%)
13:34:14 43.20 +0.70 (+1.65%) 510 559,860 0.04 (%)
13:34:11 43.20 +0.70 (+1.65%) 200 559,350 0.01 (%)
13:34:10 43.20 +0.70 (+1.65%) 130 559,150 0.01 (%)
13:34:06 43.20 +0.70 (+1.65%) 10 559,020 0.0 (%)
13:34:03 43.15 +0.65 (+1.53%) 20 559,010 0.0 (%)
13:34:02 43.20 +0.70 (+1.65%) 100 558,990 0.01 (%)
13:34:00 43.20 +0.70 (+1.65%) 140 558,890 0.01 (%)
13:33:55 43.20 +0.70 (+1.65%) 10 558,750 0.0 (%)
13:33:52 43.20 +0.70 (+1.65%) 1,000 558,740 0.07 (%)
13:33:50 43.20 +0.70 (+1.65%) 130 557,740 0.01 (%)
13:33:39 43.20 +0.70 (+1.65%) 180 557,610 0.01 (%)
13:33:31 43.20 +0.70 (+1.65%) 20 557,430 0.0 (%)
13:33:30 43.20 +0.70 (+1.65%) 220 557,410 0.02 (%)
13:33:29 43.20 +0.70 (+1.65%) 130 557,190 0.01 (%)
13:33:25 43.20 +0.70 (+1.65%) 100 557,060 0.01 (%)
13:33:24 43.20 +0.70 (+1.65%) 80 556,960 0.01 (%)
13:33:22 43.20 +0.70 (+1.65%) 100 556,880 0.01 (%)
13:33:19 43.20 +0.70 (+1.65%) 1,330 556,780 0.09 (%)
13:33:11 43.20 +0.70 (+1.65%) 300 555,450 0.02 (%)
13:33:10 43.20 +0.70 (+1.65%) 100 555,150 0.01 (%)
13:33:08 43.20 +0.70 (+1.65%) 130 555,050 0.01 (%)
13:33:07 43.20 +0.70 (+1.65%) 390 554,920 0.03 (%)
13:33:04 43.20 +0.70 (+1.65%) 990 554,530 0.07 (%)
13:32:59 43.20 +0.70 (+1.65%) 130 553,540 0.01 (%)
13:32:56 43.20 +0.70 (+1.65%) 10 553,410 0.0 (%)
13:32:55 43.20 +0.70 (+1.65%) 20 553,400 0.0 (%)
13:32:50 43.20 +0.70 (+1.65%) 2,500 553,380 0.18 (%)
13:32:49 43.20 +0.70 (+1.65%) 150 550,880 0.01 (%)
13:32:38 43.20 +0.70 (+1.65%) 130 550,730 0.01 (%)
13:32:36 43.15 +0.65 (+1.53%) 10 550,600 0.0 (%)
13:32:35 43.20 +0.70 (+1.65%) 300 550,590 0.02 (%)
13:32:28 43.20 +0.70 (+1.65%) 130 550,290 0.01 (%)
13:32:18 43.20 +0.70 (+1.65%) 130 550,160 0.01 (%)
13:32:08 43.20 +0.70 (+1.65%) 130 550,030 0.01 (%)
13:32:07 43.20 +0.70 (+1.65%) 80 549,900 0.01 (%)
13:31:59 43.15 +0.65 (+1.53%) 100 549,820 0.01 (%)
13:31:58 43.20 +0.70 (+1.65%) 130 549,720 0.01 (%)
13:31:56 43.20 +0.70 (+1.65%) 910 549,590 0.06 (%)
13:31:53 43.20 +0.70 (+1.65%) 200 548,680 0.01 (%)
13:31:47 43.20 +0.70 (+1.65%) 150 548,480 0.01 (%)
13:31:41 43.20 +0.70 (+1.65%) 100 548,330 0.01 (%)
13:31:38 43.20 +0.70 (+1.65%) 140 548,230 0.01 (%)
13:31:37 43.20 +0.70 (+1.65%) 70 548,090 0.0 (%)
13:31:36 43.20 +0.70 (+1.65%) 10 548,020 0.0 (%)
13:31:32 43.15 +0.65 (+1.53%) 90 548,010 0.01 (%)
13:31:25 43.20 +0.70 (+1.65%) 130 547,920 0.01 (%)
13:31:16 43.20 +0.70 (+1.65%) 1,390 547,790 0.1 (%)
13:31:13 43.20 +0.70 (+1.65%) 200 546,400 0.01 (%)
13:31:05 43.20 +0.70 (+1.65%) 130 546,200 0.01 (%)
13:31:00 43.20 +0.70 (+1.65%) 10 546,070 0.0 (%)
13:30:55 43.20 +0.70 (+1.65%) 330 546,060 0.02 (%)
13:30:49 43.15 +0.65 (+1.53%) 10 545,730 0.0 (%)
13:30:44 43.20 +0.70 (+1.65%) 140 545,720 0.01 (%)
13:30:35 43.15 +0.65 (+1.53%) 200 545,580 0.01 (%)
13:30:34 43.20 +0.70 (+1.65%) 150 545,380 0.01 (%)
13:30:32 43.15 +0.65 (+1.53%) 2,000 545,230 0.14 (%)
13:30:27 43.15 +0.65 (+1.53%) 200 543,230 0.01 (%)
13:30:24 43.20 +0.70 (+1.65%) 130 543,030 0.01 (%)
13:30:15 43.15 +0.65 (+1.53%) 230 542,900 0.02 (%)
13:30:09 43.15 +0.65 (+1.53%) 10 542,670 0.0 (%)
13:30:08 43.15 +0.65 (+1.53%) 500 542,660 0.04 (%)
13:30:04 43.20 +0.70 (+1.65%) 130 542,160 0.01 (%)
13:30:03 43.15 +0.65 (+1.53%) 120 542,030 0.01 (%)
13:29:55 43.15 +0.65 (+1.53%) 3,570 541,910 0.25 (%)
13:29:54 43.15 +0.65 (+1.53%) 130 538,340 0.01 (%)
13:29:53 43.15 +0.65 (+1.53%) 200 538,210 0.01 (%)
13:29:43 43.15 +0.65 (+1.53%) 130 538,010 0.01 (%)
13:29:42 43.15 +0.65 (+1.53%) 50 537,880 0.0 (%)
13:29:40 43.15 +0.65 (+1.53%) 5,000 537,830 0.36 (%)
13:29:33 43.15 +0.65 (+1.53%) 140 532,830 0.01 (%)
13:29:24 43.15 +0.65 (+1.53%) 170 532,690 0.01 (%)
13:29:18 43.10 +0.60 (+1.41%) 30 532,520 0.0 (%)
13:29:12 43.15 +0.65 (+1.53%) 140 532,490 0.01 (%)
13:29:09 43.15 +0.65 (+1.53%) 170 532,350 0.01 (%)
13:29:02 43.15 +0.65 (+1.53%) 130 532,180 0.01 (%)
13:28:57 43.15 +0.65 (+1.53%) 800 532,050 0.06 (%)
13:28:53 43.15 +0.65 (+1.53%) 140 531,250 0.01 (%)
13:28:50 43.10 +0.60 (+1.41%) 10 531,110 0.0 (%)
13:28:49 43.10 +0.60 (+1.41%) 280 531,100 0.02 (%)
13:28:47 43.10 +0.60 (+1.41%) 20 530,820 0.0 (%)
13:28:42 43.15 +0.65 (+1.53%) 130 530,800 0.01 (%)
13:28:39 43.10 +0.60 (+1.41%) 30 530,670 0.0 (%)
13:28:37 43.10 +0.60 (+1.41%) 100 530,640 0.01 (%)
13:28:33 43.15 +0.65 (+1.53%) 130 530,540 0.01 (%)
13:28:32 43.10 +0.60 (+1.41%) 10 530,410 0.0 (%)
13:28:31 43.15 +0.65 (+1.53%) 70 530,400 0.0 (%)
13:28:27 43.15 +0.65 (+1.53%) 20 530,330 0.0 (%)
13:28:22 43.15 +0.65 (+1.53%) 130 530,310 0.01 (%)
13:28:11 43.15 +0.65 (+1.53%) 180 530,180 0.01 (%)
13:28:06 43.10 +0.60 (+1.41%) 1,480 530,000 0.11 (%)
13:28:03 43.15 +0.65 (+1.53%) 300 528,520 0.02 (%)
13:28:01 43.20 +0.70 (+1.65%) 130 528,220 0.01 (%)
13:27:57 43.20 +0.70 (+1.65%) 50 528,090 0.0 (%)
13:27:52 43.15 +0.65 (+1.53%) 60 528,040 0.0 (%)
13:27:51 43.20 +0.70 (+1.65%) 140 527,980 0.01 (%)
13:27:46 43.20 +0.70 (+1.65%) 730 527,840 0.05 (%)
13:27:43 43.15 +0.65 (+1.53%) 500 527,110 0.04 (%)
13:27:41 43.20 +0.70 (+1.65%) 130 526,610 0.01 (%)
13:27:38 43.15 +0.65 (+1.53%) 110 526,480 0.01 (%)
13:27:33 43.15 +0.65 (+1.53%) 20 526,370 0.0 (%)
13:27:30 43.20 +0.70 (+1.65%) 130 526,350 0.01 (%)
13:27:24 43.15 +0.65 (+1.53%) 40 526,220 0.0 (%)
13:27:21 43.15 +0.65 (+1.53%) 290 526,180 0.02 (%)
13:27:17 43.20 +0.70 (+1.65%) 50 525,890 0.0 (%)
13:27:15 43.15 +0.65 (+1.53%) 430 525,840 0.03 (%)
13:27:12 43.15 +0.65 (+1.53%) 180 525,410 0.01 (%)
13:27:10 43.20 +0.70 (+1.65%) 130 525,230 0.01 (%)
13:27:09 43.15 +0.65 (+1.53%) 150 525,100 0.01 (%)
13:27:01 43.15 +0.65 (+1.53%) 250 524,950 0.02 (%)
13:26:57 43.15 +0.65 (+1.53%) 10 524,700 0.0 (%)
13:26:50 43.20 +0.70 (+1.65%) 130 524,690 0.01 (%)
13:26:47 43.15 +0.65 (+1.53%) 10 524,560 0.0 (%)
13:26:45 43.20 +0.70 (+1.65%) 500 524,550 0.04 (%)
13:26:43 43.15 +0.65 (+1.53%) 10 524,050 0.0 (%)
13:26:40 43.20 +0.70 (+1.65%) 130 524,040 0.01 (%)
13:26:39 43.15 +0.65 (+1.53%) 730 523,910 0.05 (%)
13:26:30 43.15 +0.65 (+1.53%) 130 523,180 0.01 (%)
13:26:25 43.15 +0.65 (+1.53%) 340 523,050 0.02 (%)
13:26:10 43.20 +0.70 (+1.65%) 1,630 522,710 0.12 (%)
13:26:03 43.20 +0.70 (+1.65%) 100 521,080 0.01 (%)
13:26:02 43.15 +0.65 (+1.53%) 70 520,980 0.0 (%)
13:26:00 43.15 +0.65 (+1.53%) 520 520,910 0.04 (%)
13:25:56 43.15 +0.65 (+1.53%) 10 520,390 0.0 (%)
13:25:53 43.15 +0.65 (+1.53%) 30 520,380 0.0 (%)
13:25:52 43.15 +0.65 (+1.53%) 10 520,350 0.0 (%)
13:25:50 43.15 +0.65 (+1.53%) 300 520,340 0.02 (%)
13:25:49 43.15 +0.65 (+1.53%) 1,000 520,040 0.07 (%)
13:25:47 43.15 +0.65 (+1.53%) 150 519,040 0.01 (%)
13:25:46 43.15 +0.65 (+1.53%) 500 518,890 0.04 (%)
13:25:42 43.15 +0.65 (+1.53%) 10 518,390 0.0 (%)
13:25:40 43.15 +0.65 (+1.53%) 130 518,380 0.01 (%)
13:25:38 43.10 +0.60 (+1.41%) 10 518,250 0.0 (%)
13:25:37 43.15 +0.65 (+1.53%) 500 518,240 0.04 (%)
13:25:28 43.15 +0.65 (+1.53%) 500 517,740 0.04 (%)
13:25:24 43.15 +0.65 (+1.53%) 500 517,240 0.04 (%)
13:25:17 43.15 +0.65 (+1.53%) 250 516,740 0.02 (%)
13:25:16 43.15 +0.65 (+1.53%) 130 516,490 0.01 (%)
13:25:10 43.15 +0.65 (+1.53%) 380 516,360 0.03 (%)
13:25:08 43.15 +0.65 (+1.53%) 10 515,980 0.0 (%)
13:25:06 43.15 +0.65 (+1.53%) 260 515,970 0.02 (%)
13:24:54 43.10 +0.60 (+1.41%) 30 515,710 0.0 (%)
13:24:50 43.10 +0.60 (+1.41%) 20 515,680 0.0 (%)
13:24:46 43.15 +0.65 (+1.53%) 130 515,660 0.01 (%)
13:24:42 43.10 +0.60 (+1.41%) 60 515,530 0.0 (%)
13:24:35 43.15 +0.65 (+1.53%) 130 515,470 0.01 (%)
13:24:30 43.15 +0.65 (+1.53%) 150 515,340 0.01 (%)
13:24:25 43.15 +0.65 (+1.53%) 230 515,190 0.02 (%)
13:24:22 43.15 +0.65 (+1.53%) 110 514,960 0.01 (%)
13:24:15 43.15 +0.65 (+1.53%) 730 514,850 0.05 (%)
13:24:14 43.15 +0.65 (+1.53%) 410 514,120 0.03 (%)
13:24:02 43.15 +0.65 (+1.53%) 30 513,710 0.0 (%)
13:23:57 43.10 +0.60 (+1.41%) 1,050 513,680 0.07 (%)
13:23:44 43.10 +0.60 (+1.41%) 10 512,630 0.0 (%)
13:23:42 43.15 +0.65 (+1.53%) 970 512,620 0.07 (%)
13:23:34 43.10 +0.60 (+1.41%) 10 511,650 0.0 (%)
13:23:16 43.10 +0.60 (+1.41%) 430 511,640 0.03 (%)
13:23:15 43.10 +0.60 (+1.41%) 250 511,210 0.02 (%)
13:23:14 43.10 +0.60 (+1.41%) 200 510,960 0.01 (%)
13:23:07 43.10 +0.60 (+1.41%) 50 510,760 0.0 (%)
13:23:06 43.10 +0.60 (+1.41%) 760 510,710 0.05 (%)
13:23:01 43.10 +0.60 (+1.41%) 710 509,950 0.05 (%)
13:22:57 43.10 +0.60 (+1.41%) 200 509,240 0.01 (%)
13:22:55 43.10 +0.60 (+1.41%) 340 509,040 0.02 (%)
13:22:45 43.10 +0.60 (+1.41%) 10 508,700 0.0 (%)
13:22:40 43.15 +0.65 (+1.53%) 290 508,690 0.02 (%)
13:22:35 43.15 +0.65 (+1.53%) 360 508,400 0.03 (%)
13:22:29 43.10 +0.60 (+1.41%) 320 508,040 0.02 (%)
13:22:27 43.15 +0.65 (+1.53%) 10 507,720 0.0 (%)
13:22:24 43.15 +0.65 (+1.53%) 100 507,710 0.01 (%)
13:22:21 43.15 +0.65 (+1.53%) 10 507,610 0.0 (%)
13:22:19 43.15 +0.65 (+1.53%) 300 507,600 0.02 (%)
13:22:16 43.10 +0.60 (+1.41%) 100 507,300 0.01 (%)
13:22:12 43.10 +0.60 (+1.41%) 3,000 507,200 0.21 (%)
13:22:10 43.15 +0.65 (+1.53%) 200 504,200 0.01 (%)
13:22:09 43.10 +0.60 (+1.41%) 1,000 504,000 0.07 (%)
13:22:05 43.10 +0.60 (+1.41%) 100 503,000 0.01 (%)
13:21:56 43.15 +0.65 (+1.53%) 200 502,900 0.01 (%)
13:21:52 43.10 +0.60 (+1.41%) 50 502,700 0.0 (%)
13:21:45 43.10 +0.60 (+1.41%) 400 502,650 0.03 (%)
13:21:41 43.10 +0.60 (+1.41%) 200 502,250 0.01 (%)
13:21:34 43.10 +0.60 (+1.41%) 60 502,050 0.0 (%)
13:21:33 43.10 +0.60 (+1.41%) 5,040 501,990 0.36 (%)
13:21:31 43.05 +0.55 (+1.29%) 100 496,950 0.01 (%)
13:21:30 43.10 +0.60 (+1.41%) 200 496,850 0.01 (%)
13:21:25 43.05 +0.55 (+1.29%) 10 496,650 0.0 (%)
13:21:23 43.05 +0.55 (+1.29%) 30 496,640 0.0 (%)
13:21:17 43.05 +0.55 (+1.29%) 430 496,610 0.03 (%)
13:21:05 43.05 +0.55 (+1.29%) 10 496,180 0.0 (%)
13:21:03 43.05 +0.55 (+1.29%) 100 496,170 0.01 (%)
13:21:01 43.10 +0.60 (+1.41%) 80 496,070 0.01 (%)
13:21:00 43.05 +0.55 (+1.29%) 300 495,990 0.02 (%)
13:20:59 43.05 +0.55 (+1.29%) 100 495,690 0.01 (%)
13:20:58 43.10 +0.60 (+1.41%) 1,000 495,590 0.07 (%)
13:20:55 43.05 +0.55 (+1.29%) 10 494,590 0.0 (%)
13:20:52 43.10 +0.60 (+1.41%) 710 494,580 0.05 (%)
13:20:48 43.05 +0.55 (+1.29%) 50 493,870 0.0 (%)
13:20:46 43.05 +0.55 (+1.29%) 70 493,820 0.0 (%)
13:20:43 43.10 +0.60 (+1.41%) 50 493,750 0.0 (%)
13:20:42 43.05 +0.55 (+1.29%) 2,020 493,700 0.14 (%)
13:20:40 43.10 +0.60 (+1.41%) 10 491,680 0.0 (%)
13:20:31 43.10 +0.60 (+1.41%) 220 491,670 0.02 (%)
13:20:28 43.10 +0.60 (+1.41%) 40 491,450 0.0 (%)
13:20:22 43.05 +0.55 (+1.29%) 100 491,410 0.01 (%)
13:20:14 43.10 +0.60 (+1.41%) 10 491,310 0.0 (%)
13:20:13 43.05 +0.55 (+1.29%) 20 491,300 0.0 (%)
13:20:09 43.05 +0.55 (+1.29%) 60 491,280 0.0 (%)
13:20:06 43.05 +0.55 (+1.29%) 270 491,220 0.02 (%)
13:20:03 43.10 +0.60 (+1.41%) 100 490,950 0.01 (%)
13:20:01 43.10 +0.60 (+1.41%) 300 490,850 0.02 (%)
13:19:59 43.05 +0.55 (+1.29%) 500 490,550 0.04 (%)
13:19:53 43.10 +0.60 (+1.41%) 200 490,050 0.01 (%)
13:19:51 43.10 +0.60 (+1.41%) 10 489,850 0.0 (%)
13:19:48 43.10 +0.60 (+1.41%) 200 489,840 0.01 (%)
13:19:46 43.10 +0.60 (+1.41%) 410 489,640 0.03 (%)
13:19:45 43.15 +0.65 (+1.53%) 200 489,230 0.01 (%)
13:19:44 43.10 +0.60 (+1.41%) 10 489,030 0.0 (%)
13:19:43 43.10 +0.60 (+1.41%) 50 489,020 0.0 (%)
13:19:42 43.10 +0.60 (+1.41%) 70 488,970 0.0 (%)
13:19:40 43.10 +0.60 (+1.41%) 1,280 488,900 0.09 (%)
13:19:37 43.10 +0.60 (+1.41%) 100 487,620 0.01 (%)
13:19:31 43.10 +0.60 (+1.41%) 100 487,520 0.01 (%)
13:19:29 43.10 +0.60 (+1.41%) 50 487,420 0.0 (%)
13:19:26 43.10 +0.60 (+1.41%) 860 487,370 0.06 (%)
13:19:25 43.15 +0.65 (+1.53%) 40 486,510 0.0 (%)
13:19:20 43.10 +0.60 (+1.41%) 20 486,470 0.0 (%)
13:19:18 43.10 +0.60 (+1.41%) 1,000 486,450 0.07 (%)
13:19:17 43.10 +0.60 (+1.41%) 1,010 485,450 0.07 (%)
13:19:14 43.15 +0.65 (+1.53%) 130 484,440 0.01 (%)
13:19:10 43.10 +0.60 (+1.41%) 60 484,310 0.0 (%)
13:19:09 43.10 +0.60 (+1.41%) 10 484,250 0.0 (%)
13:19:06 43.15 +0.65 (+1.53%) 470 484,240 0.03 (%)
13:19:04 43.15 +0.65 (+1.53%) 50 483,770 0.0 (%)
13:18:54 43.10 +0.60 (+1.41%) 30 483,720 0.0 (%)
13:18:46 43.10 +0.60 (+1.41%) 610 483,690 0.04 (%)
13:18:42 43.10 +0.60 (+1.41%) 290 483,080 0.02 (%)
13:18:27 43.10 +0.60 (+1.41%) 10 482,790 0.0 (%)
13:18:26 43.15 +0.65 (+1.53%) 110 482,780 0.01 (%)
13:18:21 43.15 +0.65 (+1.53%) 200 482,670 0.01 (%)
13:18:16 43.15 +0.65 (+1.53%) 10 482,470 0.0 (%)
13:18:10 43.10 +0.60 (+1.41%) 150 482,460 0.01 (%)
13:18:00 43.15 +0.65 (+1.53%) 60 482,310 0.0 (%)
13:17:57 43.15 +0.65 (+1.53%) 50 482,250 0.0 (%)
13:17:56 43.15 +0.65 (+1.53%) 20 482,200 0.0 (%)
13:17:54 43.15 +0.65 (+1.53%) 470 482,180 0.03 (%)
13:17:51 43.15 +0.65 (+1.53%) 50 481,710 0.0 (%)
13:17:46 43.20 +0.70 (+1.65%) 610 481,660 0.04 (%)
13:17:45 43.15 +0.65 (+1.53%) 80 481,050 0.01 (%)
13:17:43 43.15 +0.65 (+1.53%) 930 480,970 0.07 (%)
13:17:42 43.15 +0.65 (+1.53%) 50 480,040 0.0 (%)
13:17:40 43.15 +0.65 (+1.53%) 500 479,990 0.04 (%)
13:17:38 43.15 +0.65 (+1.53%) 3,050 479,490 0.22 (%)
13:17:34 43.15 +0.65 (+1.53%) 50 476,440 0.0 (%)
13:17:33 43.15 +0.65 (+1.53%) 20 476,390 0.0 (%)
13:17:32 43.15 +0.65 (+1.53%) 500 476,370 0.04 (%)
13:17:31 43.20 +0.70 (+1.65%) 700 475,870 0.05 (%)
13:17:26 43.15 +0.65 (+1.53%) 50 475,170 0.0 (%)
13:17:24 43.15 +0.65 (+1.53%) 20 475,120 0.0 (%)
13:17:23 43.15 +0.65 (+1.53%) 50 475,100 0.0 (%)
13:17:22 43.15 +0.65 (+1.53%) 200 475,050 0.01 (%)
13:17:19 43.15 +0.65 (+1.53%) 230 474,850 0.02 (%)
13:17:18 43.15 +0.65 (+1.53%) 440 474,620 0.03 (%)
13:17:08 43.15 +0.65 (+1.53%) 210 474,180 0.01 (%)
13:17:04 43.15 +0.65 (+1.53%) 10 473,970 0.0 (%)
13:17:00 43.15 +0.65 (+1.53%) 1,000 473,960 0.07 (%)
13:16:59 43.15 +0.65 (+1.53%) 240 472,960 0.02 (%)
13:16:46 43.20 +0.70 (+1.65%) 1,200 472,720 0.09 (%)
13:16:44 43.20 +0.70 (+1.65%) 690 471,520 0.05 (%)
13:16:40 43.20 +0.70 (+1.65%) 200 470,830 0.01 (%)
13:16:37 43.20 +0.70 (+1.65%) 1,020 470,630 0.07 (%)
13:16:36 43.25 +0.75 (+1.76%) 710 469,610 0.05 (%)
13:16:32 43.25 +0.75 (+1.76%) 10 468,900 0.0 (%)
13:16:31 43.20 +0.70 (+1.65%) 300 468,890 0.02 (%)
13:16:27 43.20 +0.70 (+1.65%) 50 468,590 0.0 (%)
13:16:24 43.20 +0.70 (+1.65%) 30 468,540 0.0 (%)
13:16:23 43.25 +0.75 (+1.76%) 110 468,510 0.01 (%)
13:16:21 43.25 +0.75 (+1.76%) 10 468,400 0.0 (%)
13:16:20 43.25 +0.75 (+1.76%) 1,090 468,390 0.08 (%)
13:16:18 43.30 +0.80 (+1.88%) 210 467,300 0.01 (%)
13:16:16 43.25 +0.75 (+1.76%) 120 467,090 0.01 (%)
13:16:14 43.25 +0.75 (+1.76%) 360 466,970 0.03 (%)
13:16:09 43.25 +0.75 (+1.76%) 100 466,610 0.01 (%)
13:16:07 43.25 +0.75 (+1.76%) 50 466,510 0.0 (%)
13:16:06 43.30 +0.80 (+1.88%) 500 466,460 0.04 (%)
13:16:05 43.25 +0.75 (+1.76%) 600 465,960 0.04 (%)
13:16:03 43.25 +0.75 (+1.76%) 60 465,360 0.0 (%)
13:16:01 43.25 +0.75 (+1.76%) 200 465,300 0.01 (%)
13:15:58 43.30 +0.80 (+1.88%) 300 465,100 0.02 (%)
13:15:57 43.30 +0.80 (+1.88%) 500 464,800 0.04 (%)
13:15:56 43.25 +0.75 (+1.76%) 400 464,300 0.03 (%)
13:15:52 43.25 +0.75 (+1.76%) 100 463,900 0.01 (%)
13:15:50 43.25 +0.75 (+1.76%) 1,000 463,800 0.07 (%)
13:15:48 43.30 +0.80 (+1.88%) 300 462,800 0.02 (%)
13:15:47 43.30 +0.80 (+1.88%) 210 462,500 0.01 (%)
13:15:41 43.30 +0.80 (+1.88%) 10 462,290 0.0 (%)
13:15:39 43.30 +0.80 (+1.88%) 210 462,280 0.01 (%)
13:15:36 43.30 +0.80 (+1.88%) 20 462,070 0.0 (%)
13:15:33 43.30 +0.80 (+1.88%) 190 462,050 0.01 (%)
13:15:30 43.30 +0.80 (+1.88%) 100 461,860 0.01 (%)
13:15:29 43.30 +0.80 (+1.88%) 270 461,760 0.02 (%)
13:15:28 43.30 +0.80 (+1.88%) 130 461,490 0.01 (%)
13:15:25 43.30 +0.80 (+1.88%) 660 461,360 0.05 (%)
13:15:24 43.30 +0.80 (+1.88%) 1,000 460,700 0.07 (%)
13:15:18 43.30 +0.80 (+1.88%) 1,000 459,700 0.07 (%)
13:15:16 43.35 +0.85 (+2.00%) 10 458,700 0.0 (%)
13:15:12 43.30 +0.80 (+1.88%) 1,000 458,690 0.07 (%)
13:15:07 43.35 +0.85 (+2.00%) 10 457,690 0.0 (%)
13:15:06 43.30 +0.80 (+1.88%) 80 457,680 0.01 (%)
13:15:05 43.30 +0.80 (+1.88%) 10 457,600 0.0 (%)
13:15:03 43.30 +0.80 (+1.88%) 180 457,590 0.01 (%)
13:14:59 43.35 +0.85 (+2.00%) 20 457,410 0.0 (%)
13:14:56 43.30 +0.80 (+1.88%) 30 457,390 0.0 (%)
13:14:55 43.30 +0.80 (+1.88%) 100 457,360 0.01 (%)
13:14:54 43.30 +0.80 (+1.88%) 30 457,260 0.0 (%)
13:14:53 43.25 +0.75 (+1.76%) 1,000 457,230 0.07 (%)
13:14:50 43.30 +0.80 (+1.88%) 100 456,230 0.01 (%)
13:14:48 43.30 +0.80 (+1.88%) 680 456,130 0.05 (%)
13:14:47 43.30 +0.80 (+1.88%) 4,330 455,450 0.31 (%)
13:14:46 43.30 +0.80 (+1.88%) 1,410 451,120 0.1 (%)
13:14:45 43.25 +0.75 (+1.76%) 100 449,710 0.01 (%)
13:14:43 43.25 +0.75 (+1.76%) 300 449,610 0.02 (%)
13:14:37 43.25 +0.75 (+1.76%) 20 449,310 0.0 (%)
13:14:36 43.25 +0.75 (+1.76%) 10 449,290 0.0 (%)
13:14:34 43.30 +0.80 (+1.88%) 310 449,280 0.02 (%)
13:14:33 43.30 +0.80 (+1.88%) 40 448,970 0.0 (%)
13:14:24 43.25 +0.75 (+1.76%) 500 448,930 0.04 (%)
13:14:16 43.25 +0.75 (+1.76%) 300 448,430 0.02 (%)
13:14:15 43.25 +0.75 (+1.76%) 100 448,130 0.01 (%)
13:14:14 43.30 +0.80 (+1.88%) 350 448,030 0.02 (%)
13:14:11 43.25 +0.75 (+1.76%) 1,510 447,680 0.11 (%)
13:14:08 43.25 +0.75 (+1.76%) 10 446,170 0.0 (%)
13:14:07 43.30 +0.80 (+1.88%) 290 446,160 0.02 (%)
13:14:06 43.25 +0.75 (+1.76%) 120 445,870 0.01 (%)
13:14:03 43.25 +0.75 (+1.76%) 30 445,750 0.0 (%)
13:13:59 43.25 +0.75 (+1.76%) 30 445,720 0.0 (%)
13:13:58 43.25 +0.75 (+1.76%) 1,180 445,690 0.08 (%)
13:13:52 43.25 +0.75 (+1.76%) 10 444,510 0.0 (%)
13:13:50 43.25 +0.75 (+1.76%) 600 444,500 0.04 (%)
13:13:48 43.20 +0.70 (+1.65%) 60 443,900 0.0 (%)
13:13:47 43.25 +0.75 (+1.76%) 100 443,840 0.01 (%)
13:13:46 43.25 +0.75 (+1.76%) 230 443,740 0.02 (%)
13:13:38 43.25 +0.75 (+1.76%) 130 443,510 0.01 (%)
13:13:36 43.25 +0.75 (+1.76%) 2,560 443,380 0.18 (%)
13:13:35 43.25 +0.75 (+1.76%) 740 440,820 0.05 (%)
13:13:32 43.20 +0.70 (+1.65%) 170 440,080 0.01 (%)
13:13:19 43.25 +0.75 (+1.76%) 480 439,910 0.03 (%)
13:13:16 43.20 +0.70 (+1.65%) 30 439,430 0.0 (%)
13:13:13 43.25 +0.75 (+1.76%) 50 439,400 0.0 (%)
13:13:12 43.25 +0.75 (+1.76%) 300 439,350 0.02 (%)
13:13:09 43.25 +0.75 (+1.76%) 200 439,050 0.01 (%)
13:13:08 43.25 +0.75 (+1.76%) 330 438,850 0.02 (%)
13:13:02 43.25 +0.75 (+1.76%) 400 438,520 0.03 (%)
13:13:00 43.25 +0.75 (+1.76%) 100 438,120 0.01 (%)
13:12:57 43.20 +0.70 (+1.65%) 10 438,020 0.0 (%)
13:12:50 43.20 +0.70 (+1.65%) 50 438,010 0.0 (%)
13:12:49 43.20 +0.70 (+1.65%) 500 437,960 0.04 (%)
13:12:43 43.20 +0.70 (+1.65%) 300 437,460 0.02 (%)
13:12:39 43.20 +0.70 (+1.65%) 20 437,160 0.0 (%)
13:12:38 43.20 +0.70 (+1.65%) 70 437,140 0.0 (%)
13:12:37 43.20 +0.70 (+1.65%) 100 437,070 0.01 (%)
13:12:35 43.20 +0.70 (+1.65%) 560 436,970 0.04 (%)
13:12:34 43.20 +0.70 (+1.65%) 50 436,410 0.0 (%)
13:12:33 43.20 +0.70 (+1.65%) 1,000 436,360 0.07 (%)
13:12:32 43.20 +0.70 (+1.65%) 110 435,360 0.01 (%)
13:12:30 43.20 +0.70 (+1.65%) 40 435,250 0.0 (%)
13:12:29 43.20 +0.70 (+1.65%) 2,000 435,210 0.14 (%)
13:12:27 43.20 +0.70 (+1.65%) 30 433,210 0.0 (%)
13:12:24 43.20 +0.70 (+1.65%) 20 433,180 0.0 (%)
13:12:23 43.20 +0.70 (+1.65%) 200 433,160 0.01 (%)
13:12:22 43.15 +0.65 (+1.53%) 100 432,960 0.01 (%)
13:12:20 43.20 +0.70 (+1.65%) 10 432,860 0.0 (%)
13:12:19 43.20 +0.70 (+1.65%) 60 432,850 0.0 (%)
13:12:15 43.20 +0.70 (+1.65%) 5,000 432,790 0.36 (%)
13:12:14 43.15 +0.65 (+1.53%) 30 427,790 0.0 (%)
13:12:09 43.15 +0.65 (+1.53%) 40 427,760 0.0 (%)
13:12:08 43.20 +0.70 (+1.65%) 180 427,720 0.01 (%)
13:12:04 43.20 +0.70 (+1.65%) 200 427,540 0.01 (%)
13:12:03 43.20 +0.70 (+1.65%) 10 427,340 0.0 (%)
13:11:58 43.20 +0.70 (+1.65%) 210 427,330 0.01 (%)
13:11:55 43.15 +0.65 (+1.53%) 30 427,120 0.0 (%)
13:11:52 43.15 +0.65 (+1.53%) 180 427,090 0.01 (%)
13:11:45 43.15 +0.65 (+1.53%) 300 426,910 0.02 (%)
13:11:40 43.15 +0.65 (+1.53%) 10 426,610 0.0 (%)
13:11:36 43.15 +0.65 (+1.53%) 150 426,600 0.01 (%)
13:11:30 43.15 +0.65 (+1.53%) 40 426,450 0.0 (%)
13:11:27 43.15 +0.65 (+1.53%) 20 426,410 0.0 (%)
13:11:24 43.15 +0.65 (+1.53%) 50 426,390 0.0 (%)
13:11:21 43.15 +0.65 (+1.53%) 1,090 426,340 0.08 (%)
13:11:20 43.15 +0.65 (+1.53%) 40 425,250 0.0 (%)
13:11:19 43.10 +0.60 (+1.41%) 200 425,210 0.01 (%)
13:11:17 43.15 +0.65 (+1.53%) 100 425,010 0.01 (%)
13:11:15 43.15 +0.65 (+1.53%) 60 424,910 0.0 (%)
13:11:09 43.10 +0.60 (+1.41%) 10 424,850 0.0 (%)
13:11:08 43.10 +0.60 (+1.41%) 950 424,840 0.07 (%)
13:11:04 43.15 +0.65 (+1.53%) 1,430 423,890 0.1 (%)
13:10:55 43.15 +0.65 (+1.53%) 70 422,460 0.0 (%)
13:10:54 43.15 +0.65 (+1.53%) 10 422,390 0.0 (%)
13:10:49 43.15 +0.65 (+1.53%) 50 422,380 0.0 (%)
13:10:44 43.05 +0.55 (+1.29%) 260 422,330 0.02 (%)
13:10:43 43.10 +0.60 (+1.41%) 150 422,070 0.01 (%)
13:10:40 43.10 +0.60 (+1.41%) 950 421,920 0.07 (%)
13:10:39 43.10 +0.60 (+1.41%) 10 420,970 0.0 (%)
13:10:38 43.10 +0.60 (+1.41%) 940 420,960 0.07 (%)
13:10:35 43.05 +0.55 (+1.29%) 120 420,020 0.01 (%)
13:10:32 43.10 +0.60 (+1.41%) 70 419,900 0.0 (%)
13:10:29 43.10 +0.60 (+1.41%) 10 419,830 0.0 (%)
13:10:22 43.10 +0.60 (+1.41%) 710 419,820 0.05 (%)
13:10:17 43.05 +0.55 (+1.29%) 40 419,110 0.0 (%)
13:10:16 43.05 +0.55 (+1.29%) 30 419,070 0.0 (%)
13:10:05 43.05 +0.55 (+1.29%) 390 419,040 0.03 (%)
13:09:59 43.05 +0.55 (+1.29%) 50 418,650 0.0 (%)
13:09:58 43.05 +0.55 (+1.29%) 500 418,600 0.04 (%)
13:09:55 43.05 +0.55 (+1.29%) 10 418,100 0.0 (%)
13:09:49 43.05 +0.55 (+1.29%) 150 418,090 0.01 (%)
13:09:45 43.00 +0.50 (+1.18%) 10 417,940 0.0 (%)
13:09:40 43.00 +0.50 (+1.18%) 50 417,930 0.0 (%)
13:09:39 43.05 +0.55 (+1.29%) 10 417,880 0.0 (%)
13:09:37 43.00 +0.50 (+1.18%) 30 417,870 0.0 (%)
13:09:36 43.00 +0.50 (+1.18%) 250 417,840 0.02 (%)
13:09:34 42.95 +0.45 (+1.06%) 70 417,590 0.0 (%)
13:09:33 43.00 +0.50 (+1.18%) 100 417,520 0.01 (%)
13:09:30 43.00 +0.50 (+1.18%) 10 417,420 0.0 (%)
13:09:29 43.00 +0.50 (+1.18%) 40 417,410 0.0 (%)
13:09:28 43.00 +0.50 (+1.18%) 300 417,370 0.02 (%)
13:09:27 43.00 +0.50 (+1.18%) 40 417,070 0.0 (%)
13:09:23 43.00 +0.50 (+1.18%) 50 417,030 0.0 (%)
13:09:21 43.00 +0.50 (+1.18%) 60 416,980 0.0 (%)
13:09:19 43.00 +0.50 (+1.18%) 25,000 416,920 1.78 (%)
13:09:16 42.95 +0.45 (+1.06%) 10 391,920 0.0 (%)
13:09:14 43.00 +0.50 (+1.18%) 20 391,910 0.0 (%)
13:09:11 43.00 +0.50 (+1.18%) 10 391,890 0.0 (%)
13:09:08 42.95 +0.45 (+1.06%) 70 391,880 0.0 (%)
13:09:02 42.95 +0.45 (+1.06%) 50 391,810 0.0 (%)
13:08:57 42.95 +0.45 (+1.06%) 4,310 391,760 0.31 (%)
13:08:52 42.95 +0.45 (+1.06%) 30 387,450 0.0 (%)
13:08:50 42.90 +0.40 (+0.94%) 30 387,420 0.0 (%)
13:08:49 42.90 +0.40 (+0.94%) 80 387,390 0.01 (%)
13:08:47 42.90 +0.40 (+0.94%) 60 387,310 0.0 (%)
13:08:46 42.90 +0.40 (+0.94%) 30 387,250 0.0 (%)
13:08:44 42.90 +0.40 (+0.94%) 390 387,220 0.03 (%)
13:08:42 42.95 +0.45 (+1.06%) 1,050 386,830 0.07 (%)
13:08:40 42.95 +0.45 (+1.06%) 20 385,780 0.0 (%)
13:08:38 42.95 +0.45 (+1.06%) 90 385,760 0.01 (%)
13:08:36 42.90 +0.40 (+0.94%) 1,010 385,670 0.07 (%)
13:08:28 42.90 +0.40 (+0.94%) 1,050 384,660 0.07 (%)
13:08:19 42.90 +0.40 (+0.94%) 50 383,610 0.0 (%)
13:08:15 42.95 +0.45 (+1.06%) 40 383,560 0.0 (%)
13:08:13 42.95 +0.45 (+1.06%) 300 383,520 0.02 (%)
13:08:12 42.95 +0.45 (+1.06%) 130 383,220 0.01 (%)
13:08:06 42.95 +0.45 (+1.06%) 10 383,090 0.0 (%)
13:07:56 42.95 +0.45 (+1.06%) 60 383,080 0.0 (%)
13:07:43 42.90 +0.40 (+0.94%) 1,000 383,020 0.07 (%)
13:07:40 42.90 +0.40 (+0.94%) 1,150 382,020 0.08 (%)
13:07:38 42.90 +0.40 (+0.94%) 160 380,870 0.01 (%)
13:07:37 42.90 +0.40 (+0.94%) 50 380,710 0.0 (%)
13:07:36 42.90 +0.40 (+0.94%) 30 380,660 0.0 (%)
13:07:34 42.90 +0.40 (+0.94%) 20 380,630 0.0 (%)
13:07:33 42.90 +0.40 (+0.94%) 40 380,610 0.0 (%)
13:07:26 42.90 +0.40 (+0.94%) 10 380,570 0.0 (%)
13:07:24 42.90 +0.40 (+0.94%) 50 380,560 0.0 (%)
13:07:22 42.90 +0.40 (+0.94%) 90 380,510 0.01 (%)
13:07:20 42.85 +0.35 (+0.82%) 400 380,420 0.03 (%)
13:07:16 42.90 +0.40 (+0.94%) 80 380,020 0.01 (%)
13:07:12 42.90 +0.40 (+0.94%) 710 379,940 0.05 (%)
13:07:11 42.90 +0.40 (+0.94%) 8,000 379,230 0.57 (%)
13:07:09 42.90 +0.40 (+0.94%) 30 371,230 0.0 (%)
13:07:03 42.85 +0.35 (+0.82%) 420 371,200 0.03 (%)
13:07:00 42.85 +0.35 (+0.82%) 10 370,780 0.0 (%)
13:06:59 42.85 +0.35 (+0.82%) 170 370,770 0.01 (%)
13:06:58 42.85 +0.35 (+0.82%) 600 370,600 0.04 (%)
13:06:54 42.85 +0.35 (+0.82%) 540 370,000 0.04 (%)
13:06:50 42.80 +0.30 (+0.71%) 180 369,460 0.01 (%)
13:06:46 42.85 +0.35 (+0.82%) 470 369,280 0.03 (%)
13:06:41 42.80 +0.30 (+0.71%) 70 368,810 0.0 (%)
13:06:40 42.85 +0.35 (+0.82%) 100 368,740 0.01 (%)
13:06:37 42.80 +0.30 (+0.71%) 10 368,640 0.0 (%)
13:06:35 42.85 +0.35 (+0.82%) 3,030 368,630 0.22 (%)
13:06:15 42.80 +0.30 (+0.71%) 30 365,600 0.0 (%)
13:06:14 42.80 +0.30 (+0.71%) 550 365,570 0.04 (%)
13:06:09 42.80 +0.30 (+0.71%) 20 365,020 0.0 (%)
13:06:07 42.80 +0.30 (+0.71%) 70 365,000 0.0 (%)
13:06:00 42.80 +0.30 (+0.71%) 1,220 364,930 0.09 (%)
13:05:45 42.80 +0.30 (+0.71%) 1,780 363,710 0.13 (%)
13:05:44 42.80 +0.30 (+0.71%) 30 361,930 0.0 (%)
13:05:43 42.80 +0.30 (+0.71%) 1,000 361,900 0.07 (%)
13:05:41 42.80 +0.30 (+0.71%) 70 360,900 0.0 (%)
13:05:40 42.75 +0.25 (+0.59%) 600 360,830 0.04 (%)
13:05:37 42.80 +0.30 (+0.71%) 300 360,230 0.02 (%)
13:05:34 42.80 +0.30 (+0.71%) 500 359,930 0.04 (%)
13:05:32 42.80 +0.30 (+0.71%) 500 359,430 0.04 (%)
13:05:30 42.80 +0.30 (+0.71%) 100 358,930 0.01 (%)
13:05:27 42.80 +0.30 (+0.71%) 50 358,830 0.0 (%)
13:05:23 42.80 +0.30 (+0.71%) 200 358,780 0.01 (%)
13:05:22 42.80 +0.30 (+0.71%) 300 358,580 0.02 (%)
13:05:20 42.80 +0.30 (+0.71%) 5,000 358,280 0.36 (%)
13:05:18 42.80 +0.30 (+0.71%) 200 353,280 0.01 (%)
13:05:15 42.80 +0.30 (+0.71%) 20 353,080 0.0 (%)
13:05:14 42.80 +0.30 (+0.71%) 10 353,060 0.0 (%)
13:05:04 42.80 +0.30 (+0.71%) 50 353,050 0.0 (%)
13:04:58 42.80 +0.30 (+0.71%) 200 353,000 0.01 (%)
13:04:57 42.80 +0.30 (+0.71%) 110 352,800 0.01 (%)
13:04:54 42.80 +0.30 (+0.71%) 30 352,690 0.0 (%)
13:04:44 42.80 +0.30 (+0.71%) 2,000 352,660 0.14 (%)
13:04:43 42.75 +0.25 (+0.59%) 470 350,660 0.03 (%)
13:04:42 42.75 +0.25 (+0.59%) 20 350,190 0.0 (%)
13:04:40 42.75 +0.25 (+0.59%) 100 350,170 0.01 (%)
13:04:31 42.75 +0.25 (+0.59%) 570 350,070 0.04 (%)
13:04:22 42.70 +0.20 (+0.47%) 850 349,500 0.06 (%)
13:04:21 42.75 +0.25 (+0.59%) 190 348,650 0.01 (%)
13:04:17 42.75 +0.25 (+0.59%) 3,000 348,460 0.21 (%)
13:04:09 42.70 +0.20 (+0.47%) 20 345,460 0.0 (%)
13:03:46 42.70 +0.20 (+0.47%) 140 345,440 0.01 (%)
13:03:43 42.70 +0.20 (+0.47%) 60 345,300 0.0 (%)
13:03:38 42.70 +0.20 (+0.47%) 50 345,240 0.0 (%)
13:03:35 42.65 +0.15 (+0.35%) 1,190 345,190 0.08 (%)
13:03:21 42.70 +0.20 (+0.47%) 430 344,000 0.03 (%)
13:03:09 42.70 +0.20 (+0.47%) 300 343,570 0.02 (%)
13:03:08 42.70 +0.20 (+0.47%) 20 343,270 0.0 (%)
13:03:06 42.70 +0.20 (+0.47%) 30 343,250 0.0 (%)
13:03:02 42.70 +0.20 (+0.47%) 510 343,220 0.04 (%)
13:02:51 42.75 +0.25 (+0.59%) 60 342,710 0.0 (%)
13:02:46 42.75 +0.25 (+0.59%) 70 342,650 0.0 (%)
13:02:39 42.75 +0.25 (+0.59%) 1,000 342,580 0.07 (%)
13:02:26 42.70 +0.20 (+0.47%) 200 341,580 0.01 (%)
13:02:23 42.70 +0.20 (+0.47%) 70 341,380 0.0 (%)
13:02:22 42.70 +0.20 (+0.47%) 160 341,310 0.01 (%)
13:02:18 42.70 +0.20 (+0.47%) 50 341,150 0.0 (%)
13:02:12 42.70 +0.20 (+0.47%) 500 341,100 0.04 (%)
13:02:07 42.65 +0.15 (+0.35%) 570 340,600 0.04 (%)
13:02:03 42.70 +0.20 (+0.47%) 200 340,030 0.01 (%)
13:02:01 42.70 +0.20 (+0.47%) 10 339,830 0.0 (%)
13:02:00 42.70 +0.20 (+0.47%) 500 339,820 0.04 (%)
13:01:58 42.70 +0.20 (+0.47%) 190 339,320 0.01 (%)
13:01:56 42.70 +0.20 (+0.47%) 10 339,130 0.0 (%)
13:01:54 42.70 +0.20 (+0.47%) 40 339,120 0.0 (%)
13:01:53 42.70 +0.20 (+0.47%) 200 339,080 0.01 (%)
13:01:47 42.70 +0.20 (+0.47%) 50 338,880 0.0 (%)
13:01:44 42.70 +0.20 (+0.47%) 50 338,830 0.0 (%)
13:01:43 42.70 +0.20 (+0.47%) 220 338,780 0.02 (%)
13:01:42 42.70 +0.20 (+0.47%) 10 338,560 0.0 (%)
13:01:40 42.70 +0.20 (+0.47%) 300 338,550 0.02 (%)
13:01:33 42.70 +0.20 (+0.47%) 720 338,250 0.05 (%)
13:01:32 42.65 +0.15 (+0.35%) 50 337,530 0.0 (%)
13:01:27 42.65 +0.15 (+0.35%) 30 337,480 0.0 (%)
13:01:26 42.70 +0.20 (+0.47%) 20 337,450 0.0 (%)
13:01:10 42.65 +0.15 (+0.35%) 50 337,430 0.0 (%)
13:00:54 42.70 +0.20 (+0.47%) 100 337,380 0.01 (%)
13:00:53 42.70 +0.20 (+0.47%) 30 337,280 0.0 (%)
13:00:48 42.70 +0.20 (+0.47%) 10 337,250 0.0 (%)
13:00:38 42.70 +0.20 (+0.47%) 80 337,240 0.01 (%)
13:00:27 42.65 +0.15 (+0.35%) 10 337,160 0.0 (%)
13:00:19 42.65 +0.15 (+0.35%) 50 337,150 0.0 (%)
13:00:15 42.70 +0.20 (+0.47%) 30 337,100 0.0 (%)
11:29:41 42.65 +0.15 (+0.35%) 300 337,070 0.02 (%)
11:29:36 42.70 +0.20 (+0.47%) 220 336,770 0.02 (%)
11:29:33 42.65 +0.15 (+0.35%) 570 336,550 0.04 (%)
11:29:32 42.65 +0.15 (+0.35%) 40 335,980 0.0 (%)
11:29:30 42.65 +0.15 (+0.35%) 30 335,940 0.0 (%)
11:29:23 42.65 +0.15 (+0.35%) 430 335,910 0.03 (%)
11:29:16 42.65 +0.15 (+0.35%) 60 335,480 0.0 (%)
11:29:14 42.70 +0.20 (+0.47%) 30 335,420 0.0 (%)
11:29:04 42.70 +0.20 (+0.47%) 10 335,390 0.0 (%)
11:29:02 42.70 +0.20 (+0.47%) 100 335,380 0.01 (%)
11:29:01 42.65 +0.15 (+0.35%) 100 335,280 0.01 (%)
11:28:55 42.70 +0.20 (+0.47%) 100 335,180 0.01 (%)
11:28:31 42.65 +0.15 (+0.35%) 120 335,080 0.01 (%)
11:28:04 42.70 +0.20 (+0.47%) 130 334,960 0.01 (%)
11:27:45 42.65 +0.15 (+0.35%) 280 334,830 0.02 (%)
11:27:42 42.70 +0.20 (+0.47%) 1,000 334,550 0.07 (%)
11:27:35 42.70 +0.20 (+0.47%) 260 333,550 0.02 (%)
11:27:28 42.70 +0.20 (+0.47%) 20 333,290 0.0 (%)
11:27:27 42.70 +0.20 (+0.47%) 50 333,270 0.0 (%)
11:27:15 42.70 +0.20 (+0.47%) 20 333,220 0.0 (%)
11:27:09 42.65 +0.15 (+0.35%) 570 333,200 0.04 (%)
11:27:03 42.70 +0.20 (+0.47%) 10 332,630 0.0 (%)
11:26:44 42.70 +0.20 (+0.47%) 100 332,620 0.01 (%)
11:26:31 42.70 +0.20 (+0.47%) 10 332,520 0.0 (%)
11:26:27 42.70 +0.20 (+0.47%) 110 332,510 0.01 (%)
11:26:17 42.70 +0.20 (+0.47%) 450 332,400 0.03 (%)
11:25:58 42.70 +0.20 (+0.47%) 120 331,950 0.01 (%)
11:25:48 42.70 +0.20 (+0.47%) 30 331,830 0.0 (%)
11:25:40 42.70 +0.20 (+0.47%) 20 331,800 0.0 (%)
11:25:38 42.75 +0.25 (+0.59%) 50 331,780 0.0 (%)
11:25:37 42.75 +0.25 (+0.59%) 10 331,730 0.0 (%)
11:25:31 42.75 +0.25 (+0.59%) 80 331,720 0.01 (%)
11:25:30 42.70 +0.20 (+0.47%) 100 331,640 0.01 (%)
11:25:24 42.70 +0.20 (+0.47%) 440 331,540 0.03 (%)
11:25:21 42.70 +0.20 (+0.47%) 200 331,100 0.01 (%)
11:25:12 42.70 +0.20 (+0.47%) 500 330,900 0.04 (%)
11:24:49 42.70 +0.20 (+0.47%) 30 330,400 0.0 (%)
11:24:48 42.70 +0.20 (+0.47%) 500 330,370 0.04 (%)
11:24:41 42.70 +0.20 (+0.47%) 20 329,870 0.0 (%)
11:24:27 42.70 +0.20 (+0.47%) 90 329,850 0.01 (%)
11:24:21 42.70 +0.20 (+0.47%) 50 329,760 0.0 (%)
11:24:14 42.75 +0.25 (+0.59%) 700 329,710 0.05 (%)
11:24:13 42.70 +0.20 (+0.47%) 500 329,010 0.04 (%)
11:24:10 42.70 +0.20 (+0.47%) 570 328,510 0.04 (%)
11:24:02 42.75 +0.25 (+0.59%) 500 327,940 0.04 (%)
11:23:46 42.70 +0.20 (+0.47%) 90 327,440 0.01 (%)
11:23:40 42.70 +0.20 (+0.47%) 100 327,350 0.01 (%)
11:23:23 42.70 +0.20 (+0.47%) 450 327,250 0.03 (%)
11:23:10 42.70 +0.20 (+0.47%) 50 326,800 0.0 (%)
11:23:01 42.75 +0.25 (+0.59%) 100 326,750 0.01 (%)
11:22:57 42.75 +0.25 (+0.59%) 80 326,650 0.01 (%)
11:22:56 42.75 +0.25 (+0.59%) 500 326,570 0.04 (%)
11:22:52 42.75 +0.25 (+0.59%) 100 326,070 0.01 (%)
11:22:48 42.75 +0.25 (+0.59%) 50 325,970 0.0 (%)
11:22:44 42.80 +0.30 (+0.71%) 40 325,920 0.0 (%)
11:22:43 42.75 +0.25 (+0.59%) 400 325,880 0.03 (%)
11:22:41 42.75 +0.25 (+0.59%) 400 325,480 0.03 (%)
11:22:31 42.75 +0.25 (+0.59%) 10 325,080 0.0 (%)
11:22:29 42.75 +0.25 (+0.59%) 50 325,070 0.0 (%)
11:22:27 42.75 +0.25 (+0.59%) 110 325,020 0.01 (%)
11:22:26 42.75 +0.25 (+0.59%) 1,110 324,910 0.08 (%)
11:22:01 42.75 +0.25 (+0.59%) 10 323,800 0.0 (%)
11:22:00 42.80 +0.30 (+0.71%) 90 323,790 0.01 (%)
11:21:55 42.75 +0.25 (+0.59%) 280 323,700 0.02 (%)
11:21:52 42.75 +0.25 (+0.59%) 100 323,420 0.01 (%)
11:21:20 42.80 +0.30 (+0.71%) 30 323,320 0.0 (%)
11:21:19 42.75 +0.25 (+0.59%) 280 323,290 0.02 (%)
11:21:11 42.80 +0.30 (+0.71%) 10 323,010 0.0 (%)
11:20:53 42.80 +0.30 (+0.71%) 700 323,000 0.05 (%)
11:20:42 42.75 +0.25 (+0.59%) 200 322,300 0.01 (%)
11:20:39 42.75 +0.25 (+0.59%) 200 322,100 0.01 (%)
11:20:37 42.75 +0.25 (+0.59%) 10 321,900 0.0 (%)
11:20:23 42.80 +0.30 (+0.71%) 190 321,890 0.01 (%)
11:20:09 42.80 +0.30 (+0.71%) 10 321,700 0.0 (%)
11:19:58 42.75 +0.25 (+0.59%) 500 321,690 0.04 (%)
11:19:52 42.75 +0.25 (+0.59%) 1,170 321,190 0.08 (%)
11:19:25 42.75 +0.25 (+0.59%) 340 320,020 0.02 (%)
11:19:24 42.75 +0.25 (+0.59%) 110 319,680 0.01 (%)
11:18:47 42.75 +0.25 (+0.59%) 20 319,570 0.0 (%)
11:18:32 42.75 +0.25 (+0.59%) 100 319,550 0.01 (%)
11:18:23 42.75 +0.25 (+0.59%) 20 319,450 0.0 (%)
11:18:21 42.75 +0.25 (+0.59%) 150 319,430 0.01 (%)
11:18:14 42.75 +0.25 (+0.59%) 20 319,280 0.0 (%)
11:18:08 42.75 +0.25 (+0.59%) 50 319,260 0.0 (%)
11:18:05 42.75 +0.25 (+0.59%) 250 319,210 0.02 (%)
11:17:58 42.75 +0.25 (+0.59%) 500 318,960 0.04 (%)
11:17:56 42.75 +0.25 (+0.59%) 480 318,460 0.03 (%)
11:17:37 42.75 +0.25 (+0.59%) 240 317,980 0.02 (%)
11:17:33 42.80 +0.30 (+0.71%) 700 317,740 0.05 (%)
11:17:28 42.75 +0.25 (+0.59%) 30 317,040 0.0 (%)
11:17:25 42.75 +0.25 (+0.59%) 460 317,010 0.03 (%)
11:17:12 42.75 +0.25 (+0.59%) 50 316,550 0.0 (%)
11:16:54 42.75 +0.25 (+0.59%) 40 316,500 0.0 (%)
11:16:51 42.80 +0.30 (+0.71%) 30 316,460 0.0 (%)
11:16:50 42.75 +0.25 (+0.59%) 10 316,430 0.0 (%)
11:16:29 42.75 +0.25 (+0.59%) 20 316,420 0.0 (%)
11:16:27 42.75 +0.25 (+0.59%) 10 316,400 0.0 (%)
11:16:26 42.75 +0.25 (+0.59%) 60 316,390 0.0 (%)
11:16:12 42.75 +0.25 (+0.59%) 100 316,330 0.01 (%)
11:16:11 42.75 +0.25 (+0.59%) 10 316,230 0.0 (%)
11:16:08 42.75 +0.25 (+0.59%) 40 316,220 0.0 (%)
11:15:41 42.75 +0.25 (+0.59%) 10 316,180 0.0 (%)
11:15:34 42.75 +0.25 (+0.59%) 20 316,170 0.0 (%)
11:15:33 42.80 +0.30 (+0.71%) 100 316,150 0.01 (%)
11:15:32 42.75 +0.25 (+0.59%) 280 316,050 0.02 (%)
11:15:31 42.75 +0.25 (+0.59%) 10 315,770 0.0 (%)
11:15:28 42.75 +0.25 (+0.59%) 440 315,760 0.03 (%)
11:15:25 42.80 +0.30 (+0.71%) 30 315,320 0.0 (%)
11:15:22 42.80 +0.30 (+0.71%) 50 315,290 0.0 (%)
11:15:21 42.80 +0.30 (+0.71%) 230 315,240 0.02 (%)
11:15:15 42.80 +0.30 (+0.71%) 830 315,010 0.06 (%)
11:15:09 42.80 +0.30 (+0.71%) 30 314,180 0.0 (%)
11:15:06 42.80 +0.30 (+0.71%) 100 314,150 0.01 (%)
11:15:00 42.80 +0.30 (+0.71%) 170 314,050 0.01 (%)
11:14:58 42.80 +0.30 (+0.71%) 100 313,880 0.01 (%)
11:14:51 42.80 +0.30 (+0.71%) 20 313,780 0.0 (%)
11:14:50 42.80 +0.30 (+0.71%) 80 313,760 0.01 (%)
11:14:44 42.80 +0.30 (+0.71%) 10 313,680 0.0 (%)
11:14:42 42.80 +0.30 (+0.71%) 20 313,670 0.0 (%)
11:14:38 42.80 +0.30 (+0.71%) 40 313,650 0.0 (%)
11:14:33 42.80 +0.30 (+0.71%) 110 313,610 0.01 (%)
11:14:31 42.80 +0.30 (+0.71%) 1,680 313,500 0.12 (%)
11:14:26 42.80 +0.30 (+0.71%) 240 311,820 0.02 (%)
11:14:24 42.80 +0.30 (+0.71%) 210 311,580 0.01 (%)
11:14:22 42.80 +0.30 (+0.71%) 20 311,370 0.0 (%)
11:14:21 42.80 +0.30 (+0.71%) 10 311,350 0.0 (%)
11:14:15 42.80 +0.30 (+0.71%) 940 311,340 0.07 (%)
11:14:14 42.80 +0.30 (+0.71%) 1,150 310,400 0.08 (%)
11:14:11 42.80 +0.30 (+0.71%) 710 309,250 0.05 (%)
11:14:06 42.80 +0.30 (+0.71%) 250 308,540 0.02 (%)
11:14:01 42.80 +0.30 (+0.71%) 20 308,290 0.0 (%)
11:13:57 42.80 +0.30 (+0.71%) 300 308,270 0.02 (%)
11:13:50 42.80 +0.30 (+0.71%) 140 307,970 0.01 (%)
11:13:46 42.80 +0.30 (+0.71%) 1,200 307,830 0.09 (%)
11:13:44 42.75 +0.25 (+0.59%) 280 306,630 0.02 (%)
11:13:42 42.75 +0.25 (+0.59%) 10 306,350 0.0 (%)
11:13:36 42.80 +0.30 (+0.71%) 200 306,340 0.01 (%)
11:13:35 42.75 +0.25 (+0.59%) 390 306,140 0.03 (%)
11:13:31 42.80 +0.30 (+0.71%) 10 305,750 0.0 (%)
11:13:23 42.80 +0.30 (+0.71%) 250 305,740 0.02 (%)
11:13:21 42.80 +0.30 (+0.71%) 30 305,490 0.0 (%)
11:13:15 42.80 +0.30 (+0.71%) 190 305,460 0.01 (%)
11:13:14 42.80 +0.30 (+0.71%) 350 305,270 0.02 (%)
11:13:11 42.80 +0.30 (+0.71%) 20 304,920 0.0 (%)
11:13:06 42.80 +0.30 (+0.71%) 3,000 304,900 0.21 (%)
11:13:04 42.80 +0.30 (+0.71%) 20 301,900 0.0 (%)
11:13:03 42.80 +0.30 (+0.71%) 70 301,880 0.0 (%)
11:12:59 42.75 +0.25 (+0.59%) 200 301,810 0.01 (%)
11:12:58 42.75 +0.25 (+0.59%) 280 301,610 0.02 (%)
11:12:57 42.80 +0.30 (+0.71%) 100 301,330 0.01 (%)
11:12:56 42.75 +0.25 (+0.59%) 10 301,230 0.0 (%)
11:12:52 42.80 +0.30 (+0.71%) 150 301,220 0.01 (%)
11:12:44 42.75 +0.25 (+0.59%) 90 301,070 0.01 (%)
11:12:43 42.75 +0.25 (+0.59%) 200 300,980 0.01 (%)
11:12:42 42.75 +0.25 (+0.59%) 10 300,780 0.0 (%)
11:12:36 42.80 +0.30 (+0.71%) 800 300,770 0.06 (%)
11:12:35 42.75 +0.25 (+0.59%) 1,300 299,970 0.09 (%)
11:12:32 42.70 +0.20 (+0.47%) 10 298,670 0.0 (%)
11:12:31 42.75 +0.25 (+0.59%) 670 298,660 0.05 (%)
11:12:22 42.70 +0.20 (+0.47%) 230 297,990 0.02 (%)
11:12:17 42.70 +0.20 (+0.47%) 50 297,760 0.0 (%)
11:12:12 42.70 +0.20 (+0.47%) 150 297,710 0.01 (%)
11:12:11 42.70 +0.20 (+0.47%) 10 297,560 0.0 (%)
11:12:08 42.70 +0.20 (+0.47%) 40 297,550 0.0 (%)
11:12:07 42.70 +0.20 (+0.47%) 30 297,510 0.0 (%)
11:12:06 42.70 +0.20 (+0.47%) 20 297,480 0.0 (%)
11:12:05 42.65 +0.15 (+0.35%) 710 297,460 0.05 (%)
11:12:00 42.70 +0.20 (+0.47%) 10 296,750 0.0 (%)
11:11:56 42.70 +0.20 (+0.47%) 50 296,740 0.0 (%)
11:11:48 42.65 +0.15 (+0.35%) 280 296,690 0.02 (%)
11:11:44 42.70 +0.20 (+0.47%) 12,000 296,410 0.85 (%)
11:11:40 42.65 +0.15 (+0.35%) 430 284,410 0.03 (%)
11:11:36 42.65 +0.15 (+0.35%) 100 283,980 0.01 (%)
11:11:18 42.65 +0.15 (+0.35%) 2,300 283,880 0.16 (%)
11:11:16 42.65 +0.15 (+0.35%) 100 281,580 0.01 (%)
11:11:11 42.65 +0.15 (+0.35%) 60 281,480 0.0 (%)
11:11:06 42.65 +0.15 (+0.35%) 500 281,420 0.04 (%)
11:11:04 42.60 +0.10 (+0.24%) 50 280,920 0.0 (%)
11:10:59 42.60 +0.10 (+0.24%) 60 280,870 0.0 (%)
11:10:56 42.60 +0.10 (+0.24%) 1,940 280,810 0.14 (%)
11:10:43 42.60 +0.10 (+0.24%) 40 278,870 0.0 (%)
11:10:42 42.60 +0.10 (+0.24%) 60 278,830 0.0 (%)
11:10:39 42.60 +0.10 (+0.24%) 740 278,770 0.05 (%)
11:10:35 42.55 +0.05 (+0.12%) 440 278,030 0.03 (%)
11:10:29 42.60 +0.10 (+0.24%) 500 277,590 0.04 (%)
11:10:24 42.60 +0.10 (+0.24%) 2,000 277,090 0.14 (%)
11:10:20 42.60 +0.10 (+0.24%) 510 275,090 0.04 (%)
11:10:19 42.60 +0.10 (+0.24%) 100 274,580 0.01 (%)
11:10:04 42.60 +0.10 (+0.24%) 1,000 274,480 0.07 (%)
11:10:03 42.60 +0.10 (+0.24%) 120 273,480 0.01 (%)
11:09:32 42.55 +0.05 (+0.12%) 10 273,360 0.0 (%)
11:09:28 42.55 +0.05 (+0.12%) 450 273,350 0.03 (%)
11:09:17 42.55 +0.05 (+0.12%) 100 272,900 0.01 (%)
11:08:52 42.55 +0.05 (+0.12%) 270 272,800 0.02 (%)
11:08:41 42.55 +0.05 (+0.12%) 50 272,530 0.0 (%)
11:08:35 42.55 +0.05 (+0.12%) 450 272,480 0.03 (%)
11:08:21 42.55 +0.05 (+0.12%) 600 272,030 0.04 (%)
11:08:14 42.55 +0.05 (+0.12%) 40 271,430 0.0 (%)
11:08:02 42.55 +0.05 (+0.12%) 2,000 271,390 0.14 (%)
11:07:43 42.55 +0.05 (+0.12%) 20 269,390 0.0 (%)
11:07:41 42.55 +0.05 (+0.12%) 1,020 269,370 0.07 (%)
11:07:28 42.55 +0.05 (+0.12%) 10 268,350 0.0 (%)
11:07:16 42.55 +0.05 (+0.12%) 710 268,340 0.05 (%)
11:06:49 42.50 0.00 (0.00%) 50 267,630 0.0 (%)
11:06:44 42.55 +0.05 (+0.12%) 60 267,580 0.0 (%)
11:06:43 42.55 +0.05 (+0.12%) 10 267,520 0.0 (%)
11:06:41 42.50 0.00 (0.00%) 280 267,510 0.02 (%)
11:06:36 42.55 +0.05 (+0.12%) 200 267,230 0.01 (%)
11:06:20 42.50 0.00 (0.00%) 70 267,030 0.0 (%)
11:05:53 42.50 0.00 (0.00%) 330 266,960 0.02 (%)
11:05:41 42.55 +0.05 (+0.12%) 30 266,630 0.0 (%)
11:05:35 42.55 +0.05 (+0.12%) 280 266,600 0.02 (%)
11:05:33 42.55 +0.05 (+0.12%) 10 266,320 0.0 (%)
11:05:29 42.60 +0.10 (+0.24%) 700 266,310 0.05 (%)
11:05:23 42.55 +0.05 (+0.12%) 10 265,610 0.0 (%)
11:05:17 42.55 +0.05 (+0.12%) 500 265,600 0.04 (%)
11:04:46