| 09/06/2023 |
-37,300 |
-453,195,000 |
12.15 (-0.41 %)  |
34,000 |
413,100,000 |
71,300 |
866,295,000 |
731,274,425 |
6.18% |
| 08/06/2023 |
405,000 |
4,976,465,000 |
12.2 (-0.81 %) |
440,000 |
5,403,465,000 |
35,000 |
427,000,000 |
731,237,125 |
6.18% |
| 07/06/2023 |
-410,400 |
-5,045,535,000 |
12.3 (-1.60 %) |
151,800 |
1,887,900,000 |
562,200 |
6,933,435,000 |
731,642,125 |
6.17% |
| 06/06/2023 |
725,400 |
8,932,475,000 |
12.5 (0.81 %)  |
784,100 |
9,655,970,000 |
58,700 |
723,495,000 |
731,231,725 |
6.18% |
| 05/06/2023 |
94,500 |
1,147,790,000 |
12.35 (2.07 %) |
209,500 |
2,553,040,000 |
115,000 |
1,405,250,000 |
731,957,125 |
6.15% |
| 02/06/2023 |
386,300 |
4,657,265,000 |
12.05 (2.12 %) |
500,000 |
6,029,455,000 |
113,700 |
1,372,190,000 |
732,051,625 |
6.15% |
| 01/06/2023 |
238,300 |
2,801,755,000 |
11.75 (-0.42 %) |
306,000 |
3,595,445,000 |
67,700 |
793,690,000 |
732,437,925 |
6.14% |
| 31/05/2023 |
-560,700 |
-6,590,275,000 |
11.75 (-0.42 %) |
700 |
8,215,000 |
561,400 |
6,598,490,000 |
728,924,139 |
6.25% |
| 30/05/2023 |
394,400 |
4,637,100,000 |
11.75 (0.43 %) |
467,300 |
5,490,655,000 |
72,900 |
853,555,000 |
728,363,439 |
6.27% |
| 29/05/2023 |
337,600 |
3,953,555,000 |
11.7 (0.86 %) |
394,100 |
4,612,780,000 |
56,500 |
659,225,000 |
728,757,839 |
6.26% |
| 26/05/2023 |
48,700 |
564,685,000 |
11.55 (-2.12 %) |
60,500 |
701,800,000 |
11,800 |
137,115,000 |
729,095,439 |
6.25% |
| 25/05/2023 |
-58,800 |
-687,445,000 |
11.75 (-1.26 %) |
60,800 |
709,295,000 |
119,600 |
1,396,740,000 |
729,144,139 |
6.25% |
| 24/05/2023 |
126,200 |
1,500,110,000 |
11.85 (-1.25 %) |
129,100 |
1,534,425,000 |
2,900 |
34,315,000 |
729,085,339 |
6.25% |
| 23/05/2023 |
30,700 |
366,455,000 |
11.95 (-0.42 %) |
45,700 |
545,060,000 |
15,000 |
178,605,000 |
729,211,539 |
6.24% |
| 22/05/2023 |
83,400 |
990,760,000 |
12 (1.69 %) |
410,300 |
4,844,240,000 |
326,900 |
3,853,480,000 |
729,242,239 |
6.23% |
| 19/05/2023 |
-3,813,900 |
-44,148,910,000 |
11.8 (1.72 %) |
7,300 |
84,065,000 |
3,821,200 |
44,232,975,000 |
725,934,339 |
6.33% |
| 18/05/2023 |
-3,610,400 |
-41,880,640,000 |
11.6 (-0.85 %) |
107,800 |
1,250,480,000 |
3,718,200 |
43,131,120,000 |
728,455,170 |
|
| 17/05/2023 |
-4,267,900 |
-49,262,970,000 |
11.7 (0.86 %) |
115,100 |
1,324,390,000 |
4,383,000 |
50,587,360,000 |
724,844,770 |
6.39% |
| 16/05/2023 |
281,300 |
3,234,495,000 |
11.6 (0.87 %) |
307,300 |
3,531,795,000 |
26,000 |
297,300,000 |
720,576,870 |
6.53% |
| 15/05/2023 |
-1,106,600 |
-12,890,030,000 |
11.5 (-0.86 %) |
241,300 |
2,833,240,000 |
1,347,900 |
15,723,270,000 |
720,858,170 |
6.52% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.