| 23/05/2022 |
96,200 |
1,394,900,000 |
14.5 (-2.03 %)  |
434,000 |
6,293,000,000 |
337,800 |
4,898,100,000 |
698,499,031 |
|
| 20/05/2022 |
1,381,900 |
20,383,025,000 |
14.75 (1.72 %)  |
1,648,500 |
24,315,375,000 |
266,600 |
3,932,350,000 |
698,595,231 |
3.81% |
| 19/05/2022 |
-560,900 |
-8,105,005,000 |
14.45 (3.96 %) |
80,500 |
1,163,225,000 |
641,400 |
9,268,230,000 |
700,243,631 |
3.75% |
| 18/05/2022 |
110,700 |
1,538,730,000 |
13.9 (6.92 %) |
110,800 |
1,540,120,000 |
100 |
1,390,000 |
700,317,131 |
3.75% |
| 17/05/2022 |
865,500 |
11,251,500,000 |
13 (6.56 %) |
872,500 |
11,342,500,000 |
7,000 |
91,000,000 |
700,410,695 |
3.74% |
| 16/05/2022 |
1,046,300 |
12,712,545,000 |
12.15 (-5.08 %) |
1,063,600 |
12,922,740,000 |
17,300 |
210,195,000 |
701,232,495 |
3.71% |
| 13/05/2022 |
526,400 |
6,874,515,000 |
12.8 (-6.57 %) |
577,100 |
7,559,565,000 |
50,700 |
685,050,000 |
702,157,495 |
3.68% |
| 12/05/2022 |
-106,300 |
-1,512,560,000 |
13.7 (-6.48 %) |
32,300 |
455,240,000 |
138,600 |
1,967,800,000 |
702,860,395 |
3.65% |
| 11/05/2022 |
-89,900 |
-1,322,250,000 |
14.65 (-0.34 %) |
5,400 |
79,865,000 |
95,300 |
1,402,115,000 |
702,754,095 |
3.65% |
| 10/05/2022 |
912,800 |
13,418,160,000 |
14.7 (1.38 %) |
912,800 |
13,418,160,000 |
0 |
0 |
702,664,195 |
3.66% |
| 09/05/2022 |
444,100 |
6,439,450,000 |
14.5 (-6.45 %) |
456,900 |
6,625,050,000 |
12,800 |
185,600,000 |
703,517,695 |
3.63% |
| 06/05/2022 |
57,700 |
894,350,000 |
15.5 (-6.06 %) |
117,000 |
1,813,500,000 |
59,300 |
919,150,000 |
703,721,495 |
3.62% |
| 05/05/2022 |
4,600 |
85,790,000 |
16.5 (-1.20 %) |
257,700 |
4,294,545,000 |
253,100 |
4,208,755,000 |
704,030,495 |
3.61% |
| 04/05/2022 |
178,500 |
2,997,345,000 |
16.7 (2.45 %) |
180,600 |
3,032,045,000 |
2,100 |
34,700,000 |
704,035,095 |
3.61% |
| 29/04/2022 |
56,000 |
915,210,000 |
16.3 (0.62 %) |
115,000 |
1,874,390,000 |
59,000 |
959,180,000 |
703,877,095 |
3.61% |
| 28/04/2022 |
-246,500 |
-4,024,430,000 |
16.2 (0.00 %)  |
92,100 |
1,506,550,000 |
338,600 |
5,530,980,000 |
703,876,195 |
3.61% |
| 27/04/2022 |
-49,000 |
-763,940,000 |
16.2 (2.53 %) |
66,900 |
1,075,745,000 |
115,900 |
1,839,685,000 |
703,921,395 |
3.61% |
| 26/04/2022 |
1,027,000 |
15,696,220,000 |
15.8 (1.94 %) |
1,073,900 |
16,402,450,000 |
46,900 |
706,230,000 |
703,965,195 |
3.61% |
| 25/04/2022 |
384,000 |
6,221,390,000 |
15.45 (-5.79 %) |
407,100 |
6,588,830,000 |
23,100 |
367,440,000 |
705,027,295 |
3.57% |
| 22/04/2022 |
411,900 |
6,813,785,000 |
16.4 (1.23 %) |
423,700 |
7,008,815,000 |
11,800 |
195,030,000 |
705,415,895 |
3.55% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ