TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK SCR - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 13.35 Max: 13.70 Min: 13.10 Mở cửa: 13.60
Hiện tại: 13.30 0.0 (-0.37%) Tổng khối lượng: 1,717,650

Tổng hợp

Giá Khối lượng Tỷ trọng
13.10 7,520 0.44 (%)
13.15 38,030 2.21 (%)
13.20 65,020 3.79 (%)
13.25 77,730 4.53 (%)
13.30 222,320 12.94 (%)
13.35 222,340 12.94 (%)
13.40 345,730 20.13 (%)
13.45 185,480 10.8 (%)
13.50 173,520 10.1 (%)
13.55 94,120 5.48 (%)
13.60 209,090 12.17 (%)
13.65 56,410 3.28 (%)
13.70 20,340 1.18 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:39 13.30 -0.05 (-0.37%) 2,540 1,717,650 0.15 (%)
14:45:37 13.30 -0.05 (-0.37%) 27,360 1,715,110 1.59 (%)
14:45:36 13.30 -0.05 (-0.37%) 24,550 1,687,750 1.43 (%)
14:29:56 13.35 0.00 (0.00%) 10 1,663,200 0.0 (%)
14:29:53 13.35 0.00 (0.00%) 310 1,663,190 0.02 (%)
14:29:52 13.35 0.00 (0.00%) 640 1,662,880 0.04 (%)
14:29:50 13.35 0.00 (0.00%) 60 1,662,240 0.0 (%)
14:29:42 13.35 0.00 (0.00%) 300 1,662,180 0.02 (%)
14:29:34 13.35 0.00 (0.00%) 140 1,661,880 0.01 (%)
14:29:33 13.35 0.00 (0.00%) 360 1,661,740 0.02 (%)
14:29:26 13.35 0.00 (0.00%) 360 1,661,380 0.02 (%)
14:29:24 13.35 0.00 (0.00%) 1,590 1,661,020 0.09 (%)
14:29:22 13.35 0.00 (0.00%) 150 1,659,430 0.01 (%)
14:29:02 13.35 0.00 (0.00%) 110 1,659,280 0.01 (%)
14:28:52 13.35 0.00 (0.00%) 10 1,659,170 0.0 (%)
14:28:49 13.35 0.00 (0.00%) 1,000 1,659,160 0.06 (%)
14:28:44 13.35 0.00 (0.00%) 20 1,658,160 0.0 (%)
14:28:41 13.35 0.00 (0.00%) 100 1,658,140 0.01 (%)
14:28:39 13.35 0.00 (0.00%) 50 1,658,040 0.0 (%)
14:28:33 13.35 0.00 (0.00%) 1,150 1,657,990 0.07 (%)
14:28:32 13.35 0.00 (0.00%) 1,930 1,656,840 0.11 (%)
14:28:30 13.35 0.00 (0.00%) 20 1,654,910 0.0 (%)
14:28:27 13.35 0.00 (0.00%) 360 1,654,890 0.02 (%)
14:28:15 13.35 0.00 (0.00%) 100 1,654,530 0.01 (%)
14:28:08 13.35 0.00 (0.00%) 210 1,654,430 0.01 (%)
14:27:53 13.35 0.00 (0.00%) 100 1,654,220 0.01 (%)
14:27:46 13.35 0.00 (0.00%) 100 1,654,120 0.01 (%)
14:27:44 13.35 0.00 (0.00%) 50 1,654,020 0.0 (%)
14:27:43 13.35 0.00 (0.00%) 100 1,653,970 0.01 (%)
14:27:37 13.35 0.00 (0.00%) 2,500 1,653,870 0.15 (%)
14:27:34 13.35 0.00 (0.00%) 600 1,651,370 0.03 (%)
14:27:29 13.35 0.00 (0.00%) 100 1,650,770 0.01 (%)
14:27:25 13.35 0.00 (0.00%) 60 1,650,670 0.0 (%)
14:27:24 13.35 0.00 (0.00%) 20 1,650,610 0.0 (%)
14:27:23 13.35 0.00 (0.00%) 70 1,650,590 0.0 (%)
14:27:10 13.35 0.00 (0.00%) 40 1,650,520 0.0 (%)
14:27:07 13.35 0.00 (0.00%) 200 1,650,480 0.01 (%)
14:27:06 13.30 -0.05 (-0.37%) 1,740 1,650,280 0.1 (%)
14:26:59 13.35 0.00 (0.00%) 2,140 1,648,540 0.12 (%)
14:26:47 13.35 0.00 (0.00%) 100 1,646,400 0.01 (%)
14:26:45 13.35 0.00 (0.00%) 14,570 1,646,300 0.85 (%)
14:26:39 13.35 0.00 (0.00%) 500 1,631,730 0.03 (%)
14:26:31 13.35 0.00 (0.00%) 120 1,631,230 0.01 (%)
14:26:18 13.40 +0.05 (+0.37%) 10 1,631,110 0.0 (%)
14:26:11 13.40 +0.05 (+0.37%) 60 1,631,100 0.0 (%)
14:26:00 13.35 0.00 (0.00%) 20 1,631,040 0.0 (%)
14:25:33 13.40 +0.05 (+0.37%) 50 1,631,020 0.0 (%)
14:25:25 13.40 +0.05 (+0.37%) 950 1,630,970 0.06 (%)
14:25:04 13.40 +0.05 (+0.37%) 450 1,630,020 0.03 (%)
14:24:20 13.35 0.00 (0.00%) 10 1,629,570 0.0 (%)
14:24:17 13.40 +0.05 (+0.37%) 20 1,629,560 0.0 (%)
14:24:12 13.40 +0.05 (+0.37%) 50 1,629,540 0.0 (%)
14:24:11 13.40 +0.05 (+0.37%) 100 1,629,490 0.01 (%)
14:24:07 13.40 +0.05 (+0.37%) 500 1,629,390 0.03 (%)
14:24:03 13.40 +0.05 (+0.37%) 30 1,628,890 0.0 (%)
14:23:58 13.40 +0.05 (+0.37%) 10 1,628,860 0.0 (%)
14:23:55 13.40 +0.05 (+0.37%) 100 1,628,850 0.01 (%)
14:23:52 13.40 +0.05 (+0.37%) 490 1,628,750 0.03 (%)
14:23:44 13.40 +0.05 (+0.37%) 50 1,628,260 0.0 (%)
14:23:36 13.40 +0.05 (+0.37%) 240 1,628,210 0.01 (%)
14:23:35 13.40 +0.05 (+0.37%) 200 1,627,970 0.01 (%)
14:23:32 13.40 +0.05 (+0.37%) 20 1,627,770 0.0 (%)
14:23:31 13.40 +0.05 (+0.37%) 640 1,627,750 0.04 (%)
14:23:25 13.40 +0.05 (+0.37%) 100 1,627,110 0.01 (%)
14:23:24 13.40 +0.05 (+0.37%) 300 1,627,010 0.02 (%)
14:23:23 13.40 +0.05 (+0.37%) 50 1,626,710 0.0 (%)
14:23:21 13.40 +0.05 (+0.37%) 30 1,626,660 0.0 (%)
14:23:19 13.40 +0.05 (+0.37%) 100 1,626,630 0.01 (%)
14:23:16 13.40 +0.05 (+0.37%) 20 1,626,530 0.0 (%)
14:23:15 13.40 +0.05 (+0.37%) 130 1,626,510 0.01 (%)
14:23:07 13.40 +0.05 (+0.37%) 60 1,626,380 0.0 (%)
14:23:01 13.40 +0.05 (+0.37%) 600 1,626,320 0.03 (%)
14:22:55 13.40 +0.05 (+0.37%) 100 1,625,720 0.01 (%)
14:22:53 13.40 +0.05 (+0.37%) 400 1,625,620 0.02 (%)
14:22:32 13.40 +0.05 (+0.37%) 10 1,625,220 0.0 (%)
14:22:31 13.40 +0.05 (+0.37%) 190 1,625,210 0.01 (%)
14:22:24 13.40 +0.05 (+0.37%) 100 1,625,020 0.01 (%)
14:22:23 13.40 +0.05 (+0.37%) 1,500 1,624,920 0.09 (%)
14:22:21 13.40 +0.05 (+0.37%) 50 1,623,420 0.0 (%)
14:22:14 13.40 +0.05 (+0.37%) 2,040 1,623,370 0.12 (%)
14:22:06 13.40 +0.05 (+0.37%) 100 1,621,330 0.01 (%)
14:22:03 13.40 +0.05 (+0.37%) 300 1,621,230 0.02 (%)
14:21:59 13.40 +0.05 (+0.37%) 100 1,620,930 0.01 (%)
14:21:57 13.40 +0.05 (+0.37%) 600 1,620,830 0.03 (%)
14:21:49 13.40 +0.05 (+0.37%) 2,060 1,620,230 0.12 (%)
14:21:41 13.40 +0.05 (+0.37%) 50 1,618,170 0.0 (%)
14:21:34 13.40 +0.05 (+0.37%) 600 1,618,120 0.03 (%)
14:21:31 13.40 +0.05 (+0.37%) 10 1,617,520 0.0 (%)
14:21:30 13.40 +0.05 (+0.37%) 260 1,617,510 0.02 (%)
14:21:28 13.40 +0.05 (+0.37%) 100 1,617,250 0.01 (%)
14:21:20 13.40 +0.05 (+0.37%) 700 1,617,150 0.04 (%)
14:21:13 13.40 +0.05 (+0.37%) 400 1,616,450 0.02 (%)
14:20:45 13.40 +0.05 (+0.37%) 100 1,616,050 0.01 (%)
14:20:37 13.40 +0.05 (+0.37%) 700 1,615,950 0.04 (%)
14:20:24 13.40 +0.05 (+0.37%) 100 1,615,250 0.01 (%)
14:20:23 13.40 +0.05 (+0.37%) 680 1,615,150 0.04 (%)
14:20:12 13.40 +0.05 (+0.37%) 4,320 1,614,470 0.25 (%)
14:20:04 13.45 +0.10 (+0.75%) 110 1,610,150 0.01 (%)
14:19:13 13.45 +0.10 (+0.75%) 100 1,610,040 0.01 (%)
14:19:05 13.45 +0.10 (+0.75%) 10 1,609,940 0.0 (%)
14:18:58 13.40 +0.05 (+0.37%) 180 1,609,930 0.01 (%)
14:18:44 13.45 +0.10 (+0.75%) 1,500 1,609,750 0.09 (%)
14:18:41 13.45 +0.10 (+0.75%) 1,100 1,608,250 0.06 (%)
14:18:39 13.45 +0.10 (+0.75%) 650 1,607,150 0.04 (%)
14:18:36 13.45 +0.10 (+0.75%) 20 1,606,500 0.0 (%)
14:18:33 13.45 +0.10 (+0.75%) 10 1,606,480 0.0 (%)
14:18:20 13.45 +0.10 (+0.75%) 590 1,606,470 0.03 (%)
14:18:06 13.45 +0.10 (+0.75%) 500 1,605,880 0.03 (%)
14:17:51 13.40 +0.05 (+0.37%) 10 1,605,380 0.0 (%)
14:17:50 13.40 +0.05 (+0.37%) 1,620 1,605,370 0.09 (%)
14:17:36 13.45 +0.10 (+0.75%) 2,140 1,603,750 0.12 (%)
14:17:24 13.45 +0.10 (+0.75%) 390 1,601,610 0.02 (%)
14:17:23 13.40 +0.05 (+0.37%) 100 1,601,220 0.01 (%)
14:17:19 13.40 +0.05 (+0.37%) 3,480 1,601,120 0.2 (%)
14:17:18 13.40 +0.05 (+0.37%) 400 1,597,640 0.02 (%)
14:17:14 13.40 +0.05 (+0.37%) 10 1,597,240 0.0 (%)
14:17:13 13.40 +0.05 (+0.37%) 100 1,597,230 0.01 (%)
14:17:11 13.40 +0.05 (+0.37%) 1,010 1,597,130 0.06 (%)
14:17:01 13.40 +0.05 (+0.37%) 50 1,596,120 0.0 (%)
14:16:55 13.40 +0.05 (+0.37%) 280 1,596,070 0.02 (%)
14:16:49 13.40 +0.05 (+0.37%) 110 1,595,790 0.01 (%)
14:16:47 13.40 +0.05 (+0.37%) 80 1,595,680 0.0 (%)
14:16:44 13.40 +0.05 (+0.37%) 1,100 1,595,600 0.06 (%)
14:16:37 13.40 +0.05 (+0.37%) 10,000 1,594,500 0.58 (%)
14:16:36 13.40 +0.05 (+0.37%) 10 1,584,500 0.0 (%)
14:16:34 13.40 +0.05 (+0.37%) 280 1,584,490 0.02 (%)
14:16:33 13.40 +0.05 (+0.37%) 250 1,584,210 0.01 (%)
14:16:32 13.35 0.00 (0.00%) 10 1,583,960 0.0 (%)
14:16:31 13.40 +0.05 (+0.37%) 40 1,583,950 0.0 (%)
14:16:25 13.40 +0.05 (+0.37%) 70 1,583,910 0.0 (%)
14:15:39 13.40 +0.05 (+0.37%) 10 1,583,840 0.0 (%)
14:15:37 13.35 0.00 (0.00%) 50 1,583,830 0.0 (%)
14:15:28 13.35 0.00 (0.00%) 28,230 1,583,780 1.64 (%)
14:14:54 13.35 0.00 (0.00%) 30 1,555,550 0.0 (%)
14:14:51 13.35 0.00 (0.00%) 40 1,555,520 0.0 (%)
14:14:42 13.30 -0.05 (-0.37%) 50 1,555,480 0.0 (%)
14:14:41 13.35 0.00 (0.00%) 60 1,555,430 0.0 (%)
14:14:13 13.35 0.00 (0.00%) 210 1,555,370 0.01 (%)
14:14:12 13.30 -0.05 (-0.37%) 100 1,555,160 0.01 (%)
14:14:07 13.35 0.00 (0.00%) 10 1,555,060 0.0 (%)
14:14:02 13.30 -0.05 (-0.37%) 200 1,555,050 0.01 (%)
14:13:47 13.30 -0.05 (-0.37%) 50 1,554,850 0.0 (%)
14:13:22 13.30 -0.05 (-0.37%) 10 1,554,800 0.0 (%)
14:13:14 13.30 -0.05 (-0.37%) 120 1,554,790 0.01 (%)
14:13:05 13.30 -0.05 (-0.37%) 100 1,554,670 0.01 (%)
14:13:03 13.30 -0.05 (-0.37%) 200 1,554,570 0.01 (%)
14:13:00 13.30 -0.05 (-0.37%) 10 1,554,370 0.0 (%)
14:12:48 13.30 -0.05 (-0.37%) 500 1,554,360 0.03 (%)
14:12:31 13.35 0.00 (0.00%) 50 1,553,860 0.0 (%)
14:12:26 13.30 -0.05 (-0.37%) 100 1,553,810 0.01 (%)
14:12:05 13.30 -0.05 (-0.37%) 1,000 1,553,710 0.06 (%)
14:11:51 13.30 -0.05 (-0.37%) 130 1,552,710 0.01 (%)
14:11:17 13.35 0.00 (0.00%) 30 1,552,580 0.0 (%)
14:11:07 13.30 -0.05 (-0.37%) 320 1,552,550 0.02 (%)
14:10:59 13.35 0.00 (0.00%) 100 1,552,230 0.01 (%)
14:10:55 13.35 0.00 (0.00%) 20 1,552,130 0.0 (%)
14:10:50 13.35 0.00 (0.00%) 50 1,552,110 0.0 (%)
14:10:41 13.35 0.00 (0.00%) 40 1,552,060 0.0 (%)
14:10:27 13.35 0.00 (0.00%) 1,800 1,552,020 0.1 (%)
14:10:25 13.35 0.00 (0.00%) 20 1,550,220 0.0 (%)
14:10:04 13.35 0.00 (0.00%) 200 1,550,200 0.01 (%)
14:09:56 13.30 -0.05 (-0.37%) 140 1,550,000 0.01 (%)
14:09:55 13.30 -0.05 (-0.37%) 10 1,549,860 0.0 (%)
14:09:49 13.30 -0.05 (-0.37%) 1,300 1,549,850 0.08 (%)
14:09:44 13.30 -0.05 (-0.37%) 240 1,548,550 0.01 (%)
14:09:01 13.30 -0.05 (-0.37%) 260 1,548,310 0.02 (%)
14:08:58 13.30 -0.05 (-0.37%) 400 1,548,050 0.02 (%)
14:08:52 13.35 0.00 (0.00%) 20 1,547,650 0.0 (%)
14:08:39 13.30 -0.05 (-0.37%) 1,000 1,547,630 0.06 (%)
14:08:24 13.35 0.00 (0.00%) 200 1,546,630 0.01 (%)
14:08:15 13.30 -0.05 (-0.37%) 50 1,546,430 0.0 (%)
14:07:59 13.35 0.00 (0.00%) 10 1,546,380 0.0 (%)
14:07:46 13.30 -0.05 (-0.37%) 50 1,546,370 0.0 (%)
14:07:45 13.35 0.00 (0.00%) 160 1,546,320 0.01 (%)
14:07:27 13.30 -0.05 (-0.37%) 10 1,546,160 0.0 (%)
14:07:21 13.30 -0.05 (-0.37%) 100 1,546,150 0.01 (%)
14:06:40 13.35 0.00 (0.00%) 320 1,546,050 0.02 (%)
14:06:34 13.35 0.00 (0.00%) 100 1,545,730 0.01 (%)
14:06:02 13.35 0.00 (0.00%) 3,200 1,545,630 0.19 (%)
14:05:53 13.30 -0.05 (-0.37%) 210 1,542,430 0.01 (%)
14:05:35 13.25 -0.10 (-0.75%) 250 1,542,220 0.01 (%)
14:05:34 13.30 -0.05 (-0.37%) 20 1,541,970 0.0 (%)
14:05:24 13.30 -0.05 (-0.37%) 50 1,541,950 0.0 (%)
14:05:19 13.30 -0.05 (-0.37%) 40 1,541,900 0.0 (%)
14:05:12 13.30 -0.05 (-0.37%) 50 1,541,860 0.0 (%)
14:05:03 13.30 -0.05 (-0.37%) 100 1,541,810 0.01 (%)
14:04:52 13.30 -0.05 (-0.37%) 100 1,541,710 0.01 (%)
14:04:47 13.30 -0.05 (-0.37%) 960 1,541,610 0.06 (%)
14:04:44 13.30 -0.05 (-0.37%) 100 1,540,650 0.01 (%)
14:04:37 13.30 -0.05 (-0.37%) 50 1,540,550 0.0 (%)
14:04:28 13.30 -0.05 (-0.37%) 30 1,540,500 0.0 (%)
14:04:22 13.30 -0.05 (-0.37%) 100 1,540,470 0.01 (%)
14:04:17 13.30 -0.05 (-0.37%) 500 1,540,370 0.03 (%)
14:04:06 13.30 -0.05 (-0.37%) 500 1,539,870 0.03 (%)
14:03:57 13.30 -0.05 (-0.37%) 1,390 1,539,370 0.08 (%)
14:03:55 13.30 -0.05 (-0.37%) 100 1,537,980 0.01 (%)
14:03:54 13.30 -0.05 (-0.37%) 300 1,537,880 0.02 (%)
14:03:50 13.30 -0.05 (-0.37%) 100 1,537,580 0.01 (%)
14:03:49 13.30 -0.05 (-0.37%) 10 1,537,480 0.0 (%)
14:03:46 13.30 -0.05 (-0.37%) 280 1,537,470 0.02 (%)
14:03:40 13.30 -0.05 (-0.37%) 300 1,537,190 0.02 (%)
14:03:35 13.30 -0.05 (-0.37%) 1,490 1,536,890 0.09 (%)
14:03:23 13.30 -0.05 (-0.37%) 150 1,535,400 0.01 (%)
14:03:14 13.30 -0.05 (-0.37%) 110 1,535,250 0.01 (%)
14:03:06 13.30 -0.05 (-0.37%) 540 1,535,140 0.03 (%)
14:02:49 13.30 -0.05 (-0.37%) 40 1,534,600 0.0 (%)
14:02:45 13.30 -0.05 (-0.37%) 50 1,534,560 0.0 (%)
14:02:43 13.30 -0.05 (-0.37%) 20 1,534,510 0.0 (%)
14:02:40 13.30 -0.05 (-0.37%) 90 1,534,490 0.01 (%)
14:02:39 13.30 -0.05 (-0.37%) 110 1,534,400 0.01 (%)
14:02:38 13.30 -0.05 (-0.37%) 50 1,534,290 0.0 (%)
14:02:29 13.30 -0.05 (-0.37%) 10 1,534,240 0.0 (%)
14:02:28 13.30 -0.05 (-0.37%) 210 1,534,230 0.01 (%)
14:02:21 13.30 -0.05 (-0.37%) 3,690 1,534,020 0.21 (%)
14:02:16 13.35 0.00 (0.00%) 20 1,530,330 0.0 (%)
14:02:15 13.30 -0.05 (-0.37%) 100 1,530,310 0.01 (%)
14:02:00 13.30 -0.05 (-0.37%) 50 1,530,210 0.0 (%)
14:01:49 13.35 0.00 (0.00%) 510 1,530,160 0.03 (%)
14:01:40 13.30 -0.05 (-0.37%) 30 1,529,650 0.0 (%)
14:01:36 13.30 -0.05 (-0.37%) 60 1,529,620 0.0 (%)
14:01:33 13.30 -0.05 (-0.37%) 500 1,529,560 0.03 (%)
14:01:12 13.30 -0.05 (-0.37%) 750 1,529,060 0.04 (%)
14:01:08 13.30 -0.05 (-0.37%) 30 1,528,310 0.0 (%)
14:00:59 13.30 -0.05 (-0.37%) 500 1,528,280 0.03 (%)
14:00:55 13.30 -0.05 (-0.37%) 10,000 1,527,780 0.58 (%)
14:00:52 13.30 -0.05 (-0.37%) 500 1,517,780 0.03 (%)
14:00:49 13.25 -0.10 (-0.75%) 10 1,517,280 0.0 (%)
14:00:36 13.30 -0.05 (-0.37%) 130 1,517,270 0.01 (%)
14:00:12 13.25 -0.10 (-0.75%) 90 1,517,140 0.01 (%)
14:00:09 13.25 -0.10 (-0.75%) 120 1,517,050 0.01 (%)
13:59:46 13.25 -0.10 (-0.75%) 1,000 1,516,930 0.06 (%)
13:59:43 13.25 -0.10 (-0.75%) 40 1,515,930 0.0 (%)
13:59:38 13.25 -0.10 (-0.75%) 30 1,515,890 0.0 (%)
13:59:34 13.30 -0.05 (-0.37%) 260 1,515,860 0.02 (%)
13:59:30 13.25 -0.10 (-0.75%) 200 1,515,600 0.01 (%)
13:59:09 13.25 -0.10 (-0.75%) 500 1,515,400 0.03 (%)
13:58:44 13.25 -0.10 (-0.75%) 690 1,514,900 0.04 (%)
13:58:36 13.25 -0.10 (-0.75%) 1,000 1,514,210 0.06 (%)
13:58:35 13.25 -0.10 (-0.75%) 20 1,513,210 0.0 (%)
13:58:27 13.25 -0.10 (-0.75%) 310 1,513,190 0.02 (%)
13:58:24 13.30 -0.05 (-0.37%) 500 1,512,880 0.03 (%)
13:58:13 13.30 -0.05 (-0.37%) 50 1,512,380 0.0 (%)
13:58:04 13.25 -0.10 (-0.75%) 150 1,512,330 0.01 (%)
13:58:02 13.30 -0.05 (-0.37%) 100 1,512,180 0.01 (%)
13:57:57 13.30 -0.05 (-0.37%) 170 1,512,080 0.01 (%)
13:57:45 13.30 -0.05 (-0.37%) 50 1,511,910 0.0 (%)
13:57:38 13.30 -0.05 (-0.37%) 300 1,511,860 0.02 (%)
13:57:37 13.30 -0.05 (-0.37%) 260 1,511,560 0.02 (%)
13:57:33 13.30 -0.05 (-0.37%) 3,000 1,511,300 0.17 (%)
13:57:30 13.35 0.00 (0.00%) 10 1,508,300 0.0 (%)
13:57:13 13.30 -0.05 (-0.37%) 30 1,508,290 0.0 (%)
13:57:11 13.30 -0.05 (-0.37%) 350 1,508,260 0.02 (%)
13:57:07 13.30 -0.05 (-0.37%) 50 1,507,910 0.0 (%)
13:57:03 13.30 -0.05 (-0.37%) 500 1,507,860 0.03 (%)
13:57:01 13.30 -0.05 (-0.37%) 2,730 1,507,360 0.16 (%)
13:56:32 13.30 -0.05 (-0.37%) 10 1,504,630 0.0 (%)
13:56:28 13.30 -0.05 (-0.37%) 90 1,504,620 0.01 (%)
13:56:27 13.30 -0.05 (-0.37%) 1,720 1,504,530 0.1 (%)
13:55:44 13.30 -0.05 (-0.37%) 560 1,502,810 0.03 (%)
13:55:36 13.30 -0.05 (-0.37%) 90 1,502,250 0.01 (%)
13:55:27 13.30 -0.05 (-0.37%) 20 1,502,160 0.0 (%)
13:55:24 13.25 -0.10 (-0.75%) 10 1,502,140 0.0 (%)
13:55:23 13.25 -0.10 (-0.75%) 20 1,502,130 0.0 (%)
13:55:22 13.30 -0.05 (-0.37%) 250 1,502,110 0.01 (%)
13:55:18 13.30 -0.05 (-0.37%) 4,580 1,501,860 0.27 (%)
13:55:17 13.30 -0.05 (-0.37%) 10,420 1,497,280 0.61 (%)
13:55:16 13.30 -0.05 (-0.37%) 1,330 1,486,860 0.08 (%)
13:55:14 13.25 -0.10 (-0.75%) 800 1,485,530 0.05 (%)
13:55:06 13.25 -0.10 (-0.75%) 330 1,484,730 0.02 (%)
13:54:46 13.30 -0.05 (-0.37%) 100 1,484,400 0.01 (%)
13:54:37 13.25 -0.10 (-0.75%) 20 1,484,300 0.0 (%)
13:54:29 13.30 -0.05 (-0.37%) 200 1,484,280 0.01 (%)
13:54:25 13.20 -0.15 (-1.12%) 200 1,484,080 0.01 (%)
13:54:23 13.25 -0.10 (-0.75%) 20 1,483,880 0.0 (%)
13:54:18 13.25 -0.10 (-0.75%) 100 1,483,860 0.01 (%)
13:54:14 13.25 -0.10 (-0.75%) 870 1,483,760 0.05 (%)
13:54:12 13.25 -0.10 (-0.75%) 450 1,482,890 0.03 (%)
13:54:03 13.25 -0.10 (-0.75%) 50 1,482,440 0.0 (%)
13:54:02 13.20 -0.15 (-1.12%) 5,000 1,482,390 0.29 (%)
13:54:01 13.30 -0.05 (-0.37%) 260 1,477,390 0.02 (%)
13:53:41 13.30 -0.05 (-0.37%) 200 1,477,130 0.01 (%)
13:53:37 13.25 -0.10 (-0.75%) 150 1,476,930 0.01 (%)
13:53:18 13.25 -0.10 (-0.75%) 160 1,476,780 0.01 (%)
13:53:04 13.25 -0.10 (-0.75%) 10 1,476,620 0.0 (%)
13:52:54 13.25 -0.10 (-0.75%) 500 1,476,610 0.03 (%)
13:52:46 13.25 -0.10 (-0.75%) 300 1,476,110 0.02 (%)
13:52:34 13.25 -0.10 (-0.75%) 10 1,475,810 0.0 (%)
13:52:21 13.25 -0.10 (-0.75%) 3,000 1,475,800 0.17 (%)
13:52:06 13.25 -0.10 (-0.75%) 200 1,472,800 0.01 (%)
13:51:48 13.25 -0.10 (-0.75%) 40 1,472,600 0.0 (%)
13:51:20 13.25 -0.10 (-0.75%) 10 1,472,560 0.0 (%)
13:51:09 13.25 -0.10 (-0.75%) 50 1,472,550 0.0 (%)
13:51:08 13.25 -0.10 (-0.75%) 100 1,472,500 0.01 (%)
13:51:03 13.25 -0.10 (-0.75%) 280 1,472,400 0.02 (%)
13:50:50 13.25 -0.10 (-0.75%) 10 1,472,120 0.0 (%)
13:50:43 13.30 -0.05 (-0.37%) 80 1,472,110 0.0 (%)
13:50:29 13.25 -0.10 (-0.75%) 2,250 1,472,030 0.13 (%)
13:50:28 13.25 -0.10 (-0.75%) 500 1,469,780 0.03 (%)
13:50:20 13.25 -0.10 (-0.75%) 200 1,469,280 0.01 (%)
13:50:19 13.25 -0.10 (-0.75%) 10 1,469,080 0.0 (%)
13:50:14 13.25 -0.10 (-0.75%) 20 1,469,070 0.0 (%)
13:50:10 13.25 -0.10 (-0.75%) 100 1,469,050 0.01 (%)
13:50:04 13.25 -0.10 (-0.75%) 390 1,468,950 0.02 (%)
13:49:58 13.25 -0.10 (-0.75%) 100 1,468,560 0.01 (%)
13:49:56 13.25 -0.10 (-0.75%) 50 1,468,460 0.0 (%)
13:49:50 13.25 -0.10 (-0.75%) 20 1,468,410 0.0 (%)
13:49:46 13.25 -0.10 (-0.75%) 100 1,468,390 0.01 (%)
13:49:45 13.25 -0.10 (-0.75%) 400 1,468,290 0.02 (%)
13:49:41 13.25 -0.10 (-0.75%) 4,600 1,467,890 0.27 (%)
13:49:37 13.25 -0.10 (-0.75%) 20 1,463,290 0.0 (%)
13:49:33 13.25 -0.10 (-0.75%) 10 1,463,270 0.0 (%)
13:49:32 13.25 -0.10 (-0.75%) 1,230 1,463,260 0.07 (%)
13:49:28 13.25 -0.10 (-0.75%) 200 1,462,030 0.01 (%)
13:49:26 13.25 -0.10 (-0.75%) 30 1,461,830 0.0 (%)
13:49:25 13.25 -0.10 (-0.75%) 1,000 1,461,800 0.06 (%)
13:49:23 13.25 -0.10 (-0.75%) 350 1,460,800 0.02 (%)
13:49:19 13.25 -0.10 (-0.75%) 50 1,460,450 0.0 (%)
13:49:10 13.25 -0.10 (-0.75%) 300 1,460,400 0.02 (%)
13:49:09 13.25 -0.10 (-0.75%) 100 1,460,100 0.01 (%)
13:49:06 13.25 -0.10 (-0.75%) 500 1,460,000 0.03 (%)
13:49:05 13.25 -0.10 (-0.75%) 100 1,459,500 0.01 (%)
13:49:03 13.25 -0.10 (-0.75%) 1,000 1,459,400 0.06 (%)
13:48:49 13.25 -0.10 (-0.75%) 120 1,458,400 0.01 (%)
13:48:47 13.25 -0.10 (-0.75%) 250 1,458,280 0.01 (%)
13:48:44 13.25 -0.10 (-0.75%) 3,300 1,458,030 0.19 (%)
13:48:41 13.25 -0.10 (-0.75%) 10 1,454,730 0.0 (%)
13:48:30 13.25 -0.10 (-0.75%) 80 1,454,720 0.0 (%)
13:48:29 13.20 -0.15 (-1.12%) 400 1,454,640 0.02 (%)
13:48:22 13.25 -0.10 (-0.75%) 220 1,454,240 0.01 (%)
13:48:21 13.25 -0.10 (-0.75%) 1,010 1,454,020 0.06 (%)
13:48:20 13.25 -0.10 (-0.75%) 120 1,453,010 0.01 (%)
13:48:17 13.25 -0.10 (-0.75%) 250 1,452,890 0.01 (%)
13:48:16 13.25 -0.10 (-0.75%) 1,000 1,452,640 0.06 (%)
13:48:04 13.25 -0.10 (-0.75%) 10 1,451,640 0.0 (%)
13:47:57 13.25 -0.10 (-0.75%) 530 1,451,630 0.03 (%)
13:47:49 13.25 -0.10 (-0.75%) 1,000 1,451,100 0.06 (%)
13:47:46 13.25 -0.10 (-0.75%) 600 1,450,100 0.03 (%)
13:47:44 13.20 -0.15 (-1.12%) 40 1,449,500 0.0 (%)
13:47:01 13.20 -0.15 (-1.12%) 4,830 1,449,460 0.28 (%)
13:46:44 13.25 -0.10 (-0.75%) 10 1,444,630 0.0 (%)
13:46:38 13.25 -0.10 (-0.75%) 50 1,444,620 0.0 (%)
13:46:36 13.20 -0.15 (-1.12%) 30 1,444,570 0.0 (%)
13:46:32 13.25 -0.10 (-0.75%) 200 1,444,540 0.01 (%)
13:46:26 13.25 -0.10 (-0.75%) 500 1,444,340 0.03 (%)
13:46:11 13.20 -0.15 (-1.12%) 50 1,443,840 0.0 (%)
13:46:09 13.20 -0.15 (-1.12%) 1,100 1,443,790 0.06 (%)
13:46:03 13.20 -0.15 (-1.12%) 100 1,442,690 0.01 (%)
13:46:02 13.20 -0.15 (-1.12%) 10 1,442,590 0.0 (%)
13:45:56 13.20 -0.15 (-1.12%) 50 1,442,580 0.0 (%)
13:45:55 13.20 -0.15 (-1.12%) 300 1,442,530 0.02 (%)
13:45:53 13.20 -0.15 (-1.12%) 100 1,442,230 0.01 (%)
13:45:41 13.20 -0.15 (-1.12%) 20 1,442,130 0.0 (%)
13:45:40 13.20 -0.15 (-1.12%) 820 1,442,110 0.05 (%)
13:45:38 13.20 -0.15 (-1.12%) 1,200 1,441,290 0.07 (%)
13:45:26 13.20 -0.15 (-1.12%) 200 1,440,090 0.01 (%)
13:45:22 13.20 -0.15 (-1.12%) 1,000 1,439,890 0.06 (%)
13:45:15 13.20 -0.15 (-1.12%) 470 1,438,890 0.03 (%)
13:45:09 13.20 -0.15 (-1.12%) 260 1,438,420 0.02 (%)
13:44:59 13.20 -0.15 (-1.12%) 570 1,438,160 0.03 (%)
13:44:57 13.20 -0.15 (-1.12%) 8,700 1,437,590 0.51 (%)
13:44:51 13.15 -0.20 (-1.50%) 100 1,428,890 0.01 (%)
13:44:47 13.10 -0.25 (-1.87%) 2,540 1,428,790 0.15 (%)
13:44:45 13.15 -0.20 (-1.50%) 3,130 1,426,250 0.18 (%)
13:44:42 13.15 -0.20 (-1.50%) 1,000 1,423,120 0.06 (%)
13:44:40 13.15 -0.20 (-1.50%) 2,020 1,422,120 0.12 (%)
13:44:37 13.15 -0.20 (-1.50%) 10 1,420,100 0.0 (%)
13:44:36 13.15 -0.20 (-1.50%) 500 1,420,090 0.03 (%)
13:44:33 13.15 -0.20 (-1.50%) 510 1,419,590 0.03 (%)
13:44:27 13.15 -0.20 (-1.50%) 20 1,419,080 0.0 (%)
13:44:26 13.10 -0.25 (-1.87%) 500 1,419,060 0.03 (%)
13:44:25 13.15 -0.20 (-1.50%) 250 1,418,560 0.01 (%)
13:44:22 13.15 -0.20 (-1.50%) 50 1,418,310 0.0 (%)
13:44:17 13.15 -0.20 (-1.50%) 100 1,418,260 0.01 (%)
13:44:16 13.15 -0.20 (-1.50%) 20 1,418,160 0.0 (%)
13:44:09 13.15 -0.20 (-1.50%) 470 1,418,140 0.03 (%)
13:44:08 13.15 -0.20 (-1.50%) 1,200 1,417,670 0.07 (%)
13:44:05 13.15 -0.20 (-1.50%) 150 1,416,470 0.01 (%)
13:44:03 13.15 -0.20 (-1.50%) 900 1,416,320 0.05 (%)
13:44:01 13.20 -0.15 (-1.12%) 50 1,415,420 0.0 (%)
13:43:59 13.15 -0.20 (-1.50%) 500 1,415,370 0.03 (%)
13:43:58 13.15 -0.20 (-1.50%) 30 1,414,870 0.0 (%)
13:43:55 13.15 -0.20 (-1.50%) 3,010 1,414,840 0.18 (%)
13:43:51 13.15 -0.20 (-1.50%) 1,500 1,411,830 0.09 (%)
13:43:41 13.15 -0.20 (-1.50%) 2,280 1,410,330 0.13 (%)
13:43:38 13.15 -0.20 (-1.50%) 100 1,408,050 0.01 (%)
13:43:36 13.15 -0.20 (-1.50%) 290 1,407,950 0.02 (%)
13:43:35 13.20 -0.15 (-1.12%) 20 1,407,660 0.0 (%)
13:43:33 13.15 -0.20 (-1.50%) 100 1,407,640 0.01 (%)
13:43:31 13.15 -0.20 (-1.50%) 10 1,407,540 0.0 (%)
13:43:21 13.15 -0.20 (-1.50%) 180 1,407,530 0.01 (%)
13:43:19 13.20 -0.15 (-1.12%) 500 1,407,350 0.03 (%)
13:43:13 13.15 -0.20 (-1.50%) 1,000 1,406,850 0.06 (%)
13:42:58 13.20 -0.15 (-1.12%) 40 1,405,850 0.0 (%)
13:42:56 13.15 -0.20 (-1.50%) 1,000 1,405,810 0.06 (%)
13:42:39 13.20 -0.15 (-1.12%) 80 1,404,810 0.0 (%)
13:42:32 13.20 -0.15 (-1.12%) 100 1,404,730 0.01 (%)
13:42:31 13.20 -0.15 (-1.12%) 10 1,404,630 0.0 (%)
13:42:30 13.20 -0.15 (-1.12%) 50 1,404,620 0.0 (%)
13:42:10 13.20 -0.15 (-1.12%) 230 1,404,570 0.01 (%)
13:42:06 13.20 -0.15 (-1.12%) 60 1,404,340 0.0 (%)
13:41:55 13.20 -0.15 (-1.12%) 50 1,404,280 0.0 (%)
13:41:54 13.20 -0.15 (-1.12%) 170 1,404,230 0.01 (%)
13:41:53 13.20 -0.15 (-1.12%) 100 1,404,060 0.01 (%)
13:41:48 13.20 -0.15 (-1.12%) 200 1,403,960 0.01 (%)
13:41:45 13.20 -0.15 (-1.12%) 10 1,403,760 0.0 (%)
13:41:41 13.20 -0.15 (-1.12%) 4,270 1,403,750 0.25 (%)
13:41:35 13.20 -0.15 (-1.12%) 100 1,399,480 0.01 (%)
13:41:34 13.20 -0.15 (-1.12%) 200 1,399,380 0.01 (%)
13:41:32 13.20 -0.15 (-1.12%) 2,000 1,399,180 0.12 (%)
13:41:30 13.20 -0.15 (-1.12%) 200 1,397,180 0.01 (%)
13:41:29 13.20 -0.15 (-1.12%) 4,860 1,396,980 0.28 (%)
13:41:27 13.20 -0.15 (-1.12%) 300 1,392,120 0.02 (%)
13:41:20 13.20 -0.15 (-1.12%) 100 1,391,820 0.01 (%)
13:41:19 13.20 -0.15 (-1.12%) 2,650 1,391,720 0.15 (%)
13:41:18 13.25 -0.10 (-0.75%) 300 1,389,070 0.02 (%)
13:41:16 13.20 -0.15 (-1.12%) 280 1,388,770 0.02 (%)
13:41:07 13.20 -0.15 (-1.12%) 390 1,388,490 0.02 (%)
13:40:45 13.20 -0.15 (-1.12%) 400 1,388,100 0.02 (%)
13:40:36 13.20 -0.15 (-1.12%) 40 1,387,700 0.0 (%)
13:40:35 13.20 -0.15 (-1.12%) 40 1,387,660 0.0 (%)
13:40:22 13.20 -0.15 (-1.12%) 1,000 1,387,620 0.06 (%)
13:40:21 13.20 -0.15 (-1.12%) 10 1,386,620 0.0 (%)
13:40:15 13.20 -0.15 (-1.12%) 100 1,386,610 0.01 (%)
13:40:14 13.20 -0.15 (-1.12%) 960 1,386,510 0.06 (%)
13:40:12 13.20 -0.15 (-1.12%) 330 1,385,550 0.02 (%)
13:40:09 13.20 -0.15 (-1.12%) 60 1,385,220 0.0 (%)
13:40:04 13.20 -0.15 (-1.12%) 500 1,385,160 0.03 (%)
13:39:48 13.20 -0.15 (-1.12%) 200 1,384,660 0.01 (%)
13:39:37 13.25 -0.10 (-0.75%) 100 1,384,460 0.01 (%)
13:39:34 13.25 -0.10 (-0.75%) 320 1,384,360 0.02 (%)
13:39:27 13.20 -0.15 (-1.12%) 500 1,384,040 0.03 (%)
13:39:17 13.25 -0.10 (-0.75%) 230 1,383,540 0.01 (%)
13:39:00 13.25 -0.10 (-0.75%) 8,460 1,383,310 0.49 (%)
13:38:56 13.25 -0.10 (-0.75%) 40 1,374,850 0.0 (%)
13:38:48 13.25 -0.10 (-0.75%) 300 1,374,810 0.02 (%)
13:38:38 13.25 -0.10 (-0.75%) 200 1,374,510 0.01 (%)
13:38:37 13.30 -0.05 (-0.37%) 100 1,374,310 0.01 (%)
13:38:30 13.25 -0.10 (-0.75%) 50 1,374,210 0.0 (%)
13:38:25 13.30 -0.05 (-0.37%) 10 1,374,160 0.0 (%)
13:38:22 13.30 -0.05 (-0.37%) 1,000 1,374,150 0.06 (%)
13:38:18 13.25 -0.10 (-0.75%) 10 1,373,150 0.0 (%)
13:38:12 13.25 -0.10 (-0.75%) 70 1,373,140 0.0 (%)
13:37:57 13.25 -0.10 (-0.75%) 100 1,373,070 0.01 (%)
13:37:49 13.25 -0.10 (-0.75%) 320 1,372,970 0.02 (%)
13:37:47 13.25 -0.10 (-0.75%) 1,200 1,372,650 0.07 (%)
13:37:36 13.25 -0.10 (-0.75%) 300 1,371,450 0.02 (%)
13:37:15 13.25 -0.10 (-0.75%) 300 1,371,150 0.02 (%)
13:37:09 13.25 -0.10 (-0.75%) 200 1,370,850 0.01 (%)
13:37:07 13.30 -0.05 (-0.37%) 20 1,370,650 0.0 (%)
13:37:01 13.25 -0.10 (-0.75%) 390 1,370,630 0.02 (%)
13:36:59 13.25 -0.10 (-0.75%) 300 1,370,240 0.02 (%)
13:36:43 13.25 -0.10 (-0.75%) 100 1,369,940 0.01 (%)
13:36:41 13.30 -0.05 (-0.37%) 100 1,369,840 0.01 (%)
13:36:37 13.25 -0.10 (-0.75%) 2,070 1,369,740 0.12 (%)
13:36:34 13.30 -0.05 (-0.37%) 150 1,367,670 0.01 (%)
13:36:31 13.25 -0.10 (-0.75%) 110 1,367,520 0.01 (%)
13:36:24 13.25 -0.10 (-0.75%) 10 1,367,410 0.0 (%)
13:36:19 13.25 -0.10 (-0.75%) 210 1,367,400 0.01 (%)
13:35:46 13.25 -0.10 (-0.75%) 10 1,367,190 0.0 (%)
13:35:37 13.30 -0.05 (-0.37%) 2,000 1,367,180 0.12 (%)
13:35:28 13.30 -0.05 (-0.37%) 20 1,365,180 0.0 (%)
13:35:13 13.30 -0.05 (-0.37%) 170 1,365,160 0.01 (%)
13:34:56 13.25 -0.10 (-0.75%) 200 1,364,990 0.01 (%)
13:34:51 13.30 -0.05 (-0.37%) 10 1,364,790 0.0 (%)
13:34:42 13.25 -0.10 (-0.75%) 210 1,364,780 0.01 (%)
13:34:39 13.25 -0.10 (-0.75%) 200 1,364,570 0.01 (%)
13:34:38 13.25 -0.10 (-0.75%) 4,200 1,364,370 0.24 (%)
13:34:27 13.25 -0.10 (-0.75%) 500 1,360,170 0.03 (%)
13:34:26 13.30 -0.05 (-0.37%) 500 1,359,670 0.03 (%)
13:34:16 13.25 -0.10 (-0.75%) 100 1,359,170 0.01 (%)
13:34:03 13.25 -0.10 (-0.75%) 300 1,359,070 0.02 (%)
13:33:52 13.25 -0.10 (-0.75%) 30 1,358,770 0.0 (%)
13:33:50 13.30 -0.05 (-0.37%) 200 1,358,740 0.01 (%)
13:33:45 13.30 -0.05 (-0.37%) 500 1,358,540 0.03 (%)
13:33:40 13.30 -0.05 (-0.37%) 140 1,358,040 0.01 (%)
13:33:37 13.30 -0.05 (-0.37%) 500 1,357,900 0.03 (%)
13:33:34 13.30 -0.05 (-0.37%) 1,760 1,357,400 0.1 (%)
13:33:29 13.30 -0.05 (-0.37%) 250 1,355,640 0.01 (%)
13:33:24 13.30 -0.05 (-0.37%) 200 1,355,390 0.01 (%)
13:33:20 13.30 -0.05 (-0.37%) 500 1,355,190 0.03 (%)
13:33:12 13.30 -0.05 (-0.37%) 150 1,354,690 0.01 (%)
13:33:10 13.30 -0.05 (-0.37%) 500 1,354,540 0.03 (%)
13:33:06 13.30 -0.05 (-0.37%) 80 1,354,040 0.0 (%)
13:33:04 13.30 -0.05 (-0.37%) 200 1,353,960 0.01 (%)
13:33:00 13.30 -0.05 (-0.37%) 20 1,353,760 0.0 (%)
13:32:55 13.30 -0.05 (-0.37%) 1,770 1,353,740 0.1 (%)
13:32:39 13.30 -0.05 (-0.37%) 1,360 1,351,970 0.08 (%)
13:32:38 13.25 -0.10 (-0.75%) 50 1,350,610 0.0 (%)
13:32:36 13.30 -0.05 (-0.37%) 200 1,350,560 0.01 (%)
13:32:34 13.30 -0.05 (-0.37%) 1,120 1,350,360 0.07 (%)
13:32:12 13.30 -0.05 (-0.37%) 50 1,349,240 0.0 (%)
13:32:06 13.30 -0.05 (-0.37%) 400 1,349,190 0.02 (%)
13:31:56 13.30 -0.05 (-0.37%) 300 1,348,790 0.02 (%)
13:31:48 13.30 -0.05 (-0.37%) 3,170 1,348,490 0.18 (%)
13:31:47 13.30 -0.05 (-0.37%) 3,520 1,345,320 0.2 (%)
13:31:39 13.30 -0.05 (-0.37%) 100 1,341,800 0.01 (%)
13:31:32 13.30 -0.05 (-0.37%) 100 1,341,700 0.01 (%)
13:31:24 13.30 -0.05 (-0.37%) 90 1,341,600 0.01 (%)
13:31:17 13.30 -0.05 (-0.37%) 1,040 1,341,510 0.06 (%)
13:30:40 13.30 -0.05 (-0.37%) 20 1,340,470 0.0 (%)
13:30:33 13.35 0.00 (0.00%) 10 1,340,450 0.0 (%)
13:30:29 13.30 -0.05 (-0.37%) 100 1,340,440 0.01 (%)
13:30:28 13.30 -0.05 (-0.37%) 830 1,340,340 0.05 (%)
13:30:22 13.30 -0.05 (-0.37%) 30 1,339,510 0.0 (%)
13:30:21 13.30 -0.05 (-0.37%) 40 1,339,480 0.0 (%)
13:30:17 13.30 -0.05 (-0.37%) 10 1,339,440 0.0 (%)
13:30:12 13.30 -0.05 (-0.37%) 20 1,339,430 0.0 (%)
13:30:10 13.30 -0.05 (-0.37%) 250 1,339,410 0.01 (%)
13:30:09 13.30 -0.05 (-0.37%) 100 1,339,160 0.01 (%)
13:30:05 13.30 -0.05 (-0.37%) 60 1,339,060 0.0 (%)
13:30:01 13.30 -0.05 (-0.37%) 110 1,339,000 0.01 (%)
13:30:00 13.30 -0.05 (-0.37%) 250 1,338,890 0.01 (%)
13:29:59 13.30 -0.05 (-0.37%) 10 1,338,640 0.0 (%)
13:29:56 13.25 -0.10 (-0.75%) 200 1,338,630 0.01 (%)
13:29:55 13.30 -0.05 (-0.37%) 90 1,338,430 0.01 (%)
13:29:50 13.30 -0.05 (-0.37%) 10 1,338,340 0.0 (%)
13:29:49 13.30 -0.05 (-0.37%) 50 1,338,330 0.0 (%)
13:29:45 13.30 -0.05 (-0.37%) 100 1,338,280 0.01 (%)
13:29:40 13.30 -0.05 (-0.37%) 10 1,338,180 0.0 (%)
13:29:39 13.30 -0.05 (-0.37%) 120 1,338,170 0.01 (%)
13:29:32 13.30 -0.05 (-0.37%) 10 1,338,050 0.0 (%)
13:29:31 13.30 -0.05 (-0.37%) 70 1,338,040 0.0 (%)
13:29:27 13.30 -0.05 (-0.37%) 10 1,337,970 0.0 (%)
13:29:25 13.30 -0.05 (-0.37%) 100 1,337,960 0.01 (%)
13:29:17 13.30 -0.05 (-0.37%) 200 1,337,860 0.01 (%)
13:29:16 13.30 -0.05 (-0.37%) 80 1,337,660 0.0 (%)
13:29:13 13.30 -0.05 (-0.37%) 250 1,337,580 0.01 (%)
13:29:04 13.30 -0.05 (-0.37%) 620 1,337,330 0.04 (%)
13:28:55 13.30 -0.05 (-0.37%) 50 1,336,710 0.0 (%)
13:28:54 13.30 -0.05 (-0.37%) 1,000 1,336,660 0.06 (%)
13:28:39 13.30 -0.05 (-0.37%) 140 1,335,660 0.01 (%)
13:28:34 13.30 -0.05 (-0.37%) 2,880 1,335,520 0.17 (%)
13:28:30 13.30 -0.05 (-0.37%) 1,500 1,332,640 0.09 (%)
13:28:29 13.30 -0.05 (-0.37%) 10 1,331,140 0.0 (%)
13:28:26 13.30 -0.05 (-0.37%) 2,200 1,331,130 0.13 (%)
13:28:22 13.25 -0.10 (-0.75%) 20 1,328,930 0.0 (%)
13:28:13 13.30 -0.05 (-0.37%) 500 1,328,910 0.03 (%)
13:28:04 13.30 -0.05 (-0.37%) 400 1,328,410 0.02 (%)
13:27:59 13.30 -0.05 (-0.37%) 200 1,328,010 0.01 (%)
13:27:58 13.25 -0.10 (-0.75%) 1,300 1,327,810 0.08 (%)
13:27:36 13.30 -0.05 (-0.37%) 60 1,326,510 0.0 (%)
13:27:35 13.30 -0.05 (-0.37%) 10 1,326,450 0.0 (%)
13:27:30 13.25 -0.10 (-0.75%) 40 1,326,440 0.0 (%)
13:27:10 13.30 -0.05 (-0.37%) 10 1,326,400 0.0 (%)
13:27:09 13.30 -0.05 (-0.37%) 20 1,326,390 0.0 (%)
13:27:04 13.30 -0.05 (-0.37%) 110 1,326,370 0.01 (%)
13:26:52 13.30 -0.05 (-0.37%) 4,310 1,326,260 0.25 (%)
13:26:43 13.30 -0.05 (-0.37%) 70 1,321,950 0.0 (%)
13:26:26 13.30 -0.05 (-0.37%) 200 1,321,880 0.01 (%)
13:26:23 13.30 -0.05 (-0.37%) 300 1,321,680 0.02 (%)
13:26:21 13.30 -0.05 (-0.37%) 2,690 1,321,380 0.16 (%)
13:26:13 13.30 -0.05 (-0.37%) 500 1,318,690 0.03 (%)
13:26:10 13.30 -0.05 (-0.37%) 100 1,318,190 0.01 (%)
13:26:09 13.30 -0.05 (-0.37%) 500 1,318,090 0.03 (%)
13:26:08 13.30 -0.05 (-0.37%) 20 1,317,590 0.0 (%)
13:26:06 13.25 -0.10 (-0.75%) 70 1,317,570 0.0 (%)
13:26:05 13.30 -0.05 (-0.37%) 1,590 1,317,500 0.09 (%)
13:25:43 13.30 -0.05 (-0.37%) 100 1,315,910 0.01 (%)
13:25:33 13.30 -0.05 (-0.37%) 300 1,315,810 0.02 (%)
13:25:31 13.30 -0.05 (-0.37%) 1,000 1,315,510 0.06 (%)
13:25:18 13.30 -0.05 (-0.37%) 3,450 1,314,510 0.2 (%)
13:25:09 13.30 -0.05 (-0.37%) 60 1,311,060 0.0 (%)
13:24:53 13.30 -0.05 (-0.37%) 10 1,311,000 0.0 (%)
13:24:51 13.30 -0.05 (-0.37%) 20 1,310,990 0.0 (%)
13:24:43 13.30 -0.05 (-0.37%) 10 1,310,970 0.0 (%)
13:24:40 13.30 -0.05 (-0.37%) 50 1,310,960 0.0 (%)
13:24:36 13.30 -0.05 (-0.37%) 10 1,310,910 0.0 (%)
13:24:31 13.30 -0.05 (-0.37%) 3,320 1,310,900 0.19 (%)
13:24:30 13.30 -0.05 (-0.37%) 9,170 1,307,580 0.53 (%)
13:24:29 13.35 0.00 (0.00%) 390 1,298,410 0.02 (%)
13:24:25 13.30 -0.05 (-0.37%) 100 1,298,020 0.01 (%)
13:24:13 13.35 0.00 (0.00%) 10 1,297,920 0.0 (%)
13:24:09 13.35 0.00 (0.00%) 500 1,297,910 0.03 (%)
13:24:05 13.35 0.00 (0.00%) 200 1,297,410 0.01 (%)
13:24:01 13.35 0.00 (0.00%) 150 1,297,210 0.01 (%)
13:23:29 13.35 0.00 (0.00%) 100 1,297,060 0.01 (%)
13:23:28 13.35 0.00 (0.00%) 40 1,296,960 0.0 (%)
13:23:26 13.35 0.00 (0.00%) 420 1,296,920 0.02 (%)
13:23:21 13.35 0.00 (0.00%) 30 1,296,500 0.0 (%)
13:23:19 13.35 0.00 (0.00%) 2,020 1,296,470 0.12 (%)
13:23:18 13.35 0.00 (0.00%) 2,780 1,294,450 0.16 (%)
13:23:14 13.35 0.00 (0.00%) 100 1,291,670 0.01 (%)
13:23:11 13.35 0.00 (0.00%) 1,020 1,291,570 0.06 (%)
13:23:07 13.35 0.00 (0.00%) 10 1,290,550 0.0 (%)
13:23:03 13.35 0.00 (0.00%) 100 1,290,540 0.01 (%)
13:22:49 13.35 0.00 (0.00%) 10 1,290,440 0.0 (%)
13:22:37 13.35 0.00 (0.00%) 100 1,290,430 0.01 (%)
13:22:35 13.35 0.00 (0.00%) 160 1,290,330 0.01 (%)
13:22:25 13.35 0.00 (0.00%) 100 1,290,170 0.01 (%)
13:22:20 13.30 -0.05 (-0.37%) 50 1,290,070 0.0 (%)
13:22:11 13.30 -0.05 (-0.37%) 70 1,290,020 0.0 (%)
13:21:58 13.35 0.00 (0.00%) 240 1,289,950 0.01 (%)
13:21:43 13.35 0.00 (0.00%) 10 1,289,710 0.0 (%)
13:21:42 13.35 0.00 (0.00%) 60 1,289,700 0.0 (%)
13:21:41 13.35 0.00 (0.00%) 100 1,289,640 0.01 (%)
13:21:34 13.35 0.00 (0.00%) 200 1,289,540 0.01 (%)
13:21:32 13.35 0.00 (0.00%) 160 1,289,340 0.01 (%)
13:21:26 13.35 0.00 (0.00%) 90 1,289,180 0.01 (%)
13:21:24 13.35 0.00 (0.00%) 500 1,289,090 0.03 (%)
13:21:13 13.35 0.00 (0.00%) 500 1,288,590 0.03 (%)
13:21:08 13.35 0.00 (0.00%) 100 1,288,090 0.01 (%)
13:21:07 13.35 0.00 (0.00%) 630 1,287,990 0.04 (%)
13:21:05 13.35 0.00 (0.00%) 1,500 1,287,360 0.09 (%)
13:21:04 13.35 0.00 (0.00%) 160 1,285,860 0.01 (%)
13:20:59 13.35 0.00 (0.00%) 10 1,285,700 0.0 (%)
13:20:56 13.35 0.00 (0.00%) 30 1,285,690 0.0 (%)
13:20:51 13.35 0.00 (0.00%) 970 1,285,660 0.06 (%)
13:20:48 13.35 0.00 (0.00%) 30 1,284,690 0.0 (%)
13:20:41 13.35 0.00 (0.00%) 3,310 1,284,660 0.19 (%)
13:20:39 13.35 0.00 (0.00%) 110 1,281,350 0.01 (%)
13:20:35 13.35 0.00 (0.00%) 20 1,281,240 0.0 (%)
13:20:25 13.35 0.00 (0.00%) 40 1,281,220 0.0 (%)
13:20:13 13.35 0.00 (0.00%) 100 1,281,180 0.01 (%)
13:20:07 13.35 0.00 (0.00%) 300 1,281,080 0.02 (%)
13:20:00 13.35 0.00 (0.00%) 500 1,280,780 0.03 (%)
13:19:48 13.30 -0.05 (-0.37%) 280 1,280,280 0.02 (%)
13:19:38 13.35 0.00 (0.00%) 10 1,280,000 0.0 (%)
13:19:34 13.35 0.00 (0.00%) 100 1,279,990 0.01 (%)
13:19:28 13.35 0.00 (0.00%) 10 1,279,890 0.0 (%)
13:19:27 13.30 -0.05 (-0.37%) 100 1,279,880 0.01 (%)
13:19:26 13.35 0.00 (0.00%) 60 1,279,780 0.0 (%)
13:19:20 13.35 0.00 (0.00%) 200 1,279,720 0.01 (%)
13:19:14 13.35 0.00 (0.00%) 10 1,279,520 0.0 (%)
13:19:11 13.35 0.00 (0.00%) 2,000 1,279,510 0.12 (%)
13:19:06 13.35 0.00 (0.00%) 100 1,277,510 0.01 (%)
13:19:05 13.35 0.00 (0.00%) 200 1,277,410 0.01 (%)
13:19:04 13.35 0.00 (0.00%) 220 1,277,210 0.01 (%)
13:19:01 13.35 0.00 (0.00%) 20 1,276,990 0.0 (%)
13:18:58 13.35 0.00 (0.00%) 700 1,276,970 0.04 (%)
13:18:56 13.35 0.00 (0.00%) 500 1,276,270 0.03 (%)
13:18:55 13.35 0.00 (0.00%) 1,750 1,275,770 0.1 (%)
13:18:47 13.35 0.00 (0.00%) 290 1,274,020 0.02 (%)
13:18:34 13.35 0.00 (0.00%) 100 1,273,730 0.01 (%)
13:18:32 13.35 0.00 (0.00%) 500 1,273,630 0.03 (%)
13:18:17 13.35 0.00 (0.00%) 10 1,273,130 0.0 (%)
13:18:04 13.35 0.00 (0.00%) 710 1,273,120 0.04 (%)
13:18:03 13.35 0.00 (0.00%) 2,110 1,272,410 0.12 (%)
13:17:58 13.30 -0.05 (-0.37%) 1,200 1,270,300 0.07 (%)
13:17:55 13.30 -0.05 (-0.37%) 10 1,269,100 0.0 (%)
13:17:53 13.35 0.00 (0.00%) 200 1,269,090 0.01 (%)
13:17:40 13.30 -0.05 (-0.37%) 400 1,268,890 0.02 (%)
13:17:39 13.35 0.00 (0.00%) 200 1,268,490 0.01 (%)
13:17:34 13.30 -0.05 (-0.37%) 500 1,268,290 0.03 (%)
13:17:32 13.35 0.00 (0.00%) 500 1,267,790 0.03 (%)
13:17:28 13.30 -0.05 (-0.37%) 10 1,267,290 0.0 (%)
13:17:11 13.30 -0.05 (-0.37%) 100 1,267,280 0.01 (%)
13:17:10 13.35 0.00 (0.00%) 300 1,267,180 0.02 (%)
13:17:09 13.35 0.00 (0.00%) 10 1,266,880 0.0 (%)
13:17:06 13.35 0.00 (0.00%) 130 1,266,870 0.01 (%)
13:17:05 13.35 0.00 (0.00%) 20 1,266,740 0.0 (%)
13:17:02 13.35 0.00 (0.00%) 40 1,266,720 0.0 (%)
13:17:01 13.35 0.00 (0.00%) 380 1,266,680 0.02 (%)
13:16:57 13.35 0.00 (0.00%) 510 1,266,300 0.03 (%)
13:16:52 13.35 0.00 (0.00%) 60 1,265,790 0.0 (%)
13:16:49 13.35 0.00 (0.00%) 10 1,265,730 0.0 (%)
13:16:41 13.40 +0.05 (+0.37%) 600 1,265,720 0.03 (%)
13:16:16 13.35 0.00 (0.00%) 50 1,265,120 0.0 (%)
13:16:14 13.40 +0.05 (+0.37%) 210 1,265,070 0.01 (%)
13:16:03 13.40 +0.05 (+0.37%) 20 1,264,860 0.0 (%)
13:15:59 13.40 +0.05 (+0.37%) 200 1,264,840 0.01 (%)
13:15:57 13.40 +0.05 (+0.37%) 100 1,264,640 0.01 (%)
13:15:55 13.40 +0.05 (+0.37%) 130 1,264,540 0.01 (%)
13:15:48 13.40 +0.05 (+0.37%) 20 1,264,410 0.0 (%)
13:15:47 13.40 +0.05 (+0.37%) 300 1,264,390 0.02 (%)
13:15:40 13.40 +0.05 (+0.37%) 50 1,264,090 0.0 (%)
13:15:38 13.40 +0.05 (+0.37%) 1,000 1,264,040 0.06 (%)
13:15:31 13.40 +0.05 (+0.37%) 300 1,263,040 0.02 (%)
13:15:29 13.40 +0.05 (+0.37%) 100 1,262,740 0.01 (%)
13:15:28 13.40 +0.05 (+0.37%) 570 1,262,640 0.03 (%)
13:15:27 13.40 +0.05 (+0.37%) 2,410 1,262,070 0.14 (%)
13:15:26 13.40 +0.05 (+0.37%) 300 1,259,660 0.02 (%)
13:15:15 13.45 +0.10 (+0.75%) 100 1,259,360 0.01 (%)
13:15:14 13.40 +0.05 (+0.37%) 10 1,259,260 0.0 (%)
13:15:11 13.40 +0.05 (+0.37%) 400 1,259,250 0.02 (%)
13:15:05 13.40 +0.05 (+0.37%) 300 1,258,850 0.02 (%)
13:14:58 13.40 +0.05 (+0.37%) 550 1,258,550 0.03 (%)
13:14:51 13.45 +0.10 (+0.75%) 10 1,258,000 0.0 (%)
13:14:46 13.45 +0.10 (+0.75%) 100 1,257,990 0.01 (%)
13:14:44 13.40 +0.05 (+0.37%) 310 1,257,890 0.02 (%)
13:14:40 13.40 +0.05 (+0.37%) 10 1,257,580 0.0 (%)
13:14:36 13.40 +0.05 (+0.37%) 130 1,257,570 0.01 (%)
13:14:27 13.40 +0.05 (+0.37%) 20 1,257,440 0.0 (%)
13:14:25 13.40 +0.05 (+0.37%) 100 1,257,420 0.01 (%)
13:14:23 13.40 +0.05 (+0.37%) 100 1,257,320 0.01 (%)
13:14:22 13.40 +0.05 (+0.37%) 1,220 1,257,220 0.07 (%)
13:14:17 13.40 +0.05 (+0.37%) 70 1,256,000 0.0 (%)
13:14:14 13.40 +0.05 (+0.37%) 1,000 1,255,930 0.06 (%)
13:14:12 13.40 +0.05 (+0.37%) 500 1,254,930 0.03 (%)
13:14:06 13.40 +0.05 (+0.37%) 3,000 1,254,430 0.17 (%)
13:14:04 13.40 +0.05 (+0.37%) 300 1,251,430 0.02 (%)
13:14:03 13.40 +0.05 (+0.37%) 680 1,251,130 0.04 (%)
13:14:01 13.40 +0.05 (+0.37%) 250 1,250,450 0.01 (%)
13:13:58 13.40 +0.05 (+0.37%) 200 1,250,200 0.01 (%)
13:13:48 13.40 +0.05 (+0.37%) 50 1,250,000 0.0 (%)
13:13:47 13.35 0.00 (0.00%) 70 1,249,950 0.0 (%)
13:13:43 13.40 +0.05 (+0.37%) 50 1,249,880 0.0 (%)
13:13:42 13.40 +0.05 (+0.37%) 150 1,249,830 0.01 (%)
13:13:40 13.40 +0.05 (+0.37%) 120 1,249,680 0.01 (%)
13:13:38 13.40 +0.05 (+0.37%) 100 1,249,560 0.01 (%)
13:13:37 13.35 0.00 (0.00%) 150 1,249,460 0.01 (%)
13:13:32 13.40 +0.05 (+0.37%) 200 1,249,310 0.01 (%)
13:13:23 13.40 +0.05 (+0.37%) 500 1,249,110 0.03 (%)
13:13:21 13.40 +0.05 (+0.37%) 30 1,248,610 0.0 (%)
13:13:17 13.35 0.00 (0.00%) 130 1,248,580 0.01 (%)
13:13:11 13.35 0.00 (0.00%) 500 1,248,450 0.03 (%)
13:13:10 13.35 0.00 (0.00%) 9,200 1,247,950 0.54 (%)
13:13:09 13.20 -0.15 (-1.12%) 100 1,238,750 0.01 (%)
13:13:08 13.25 -0.10 (-0.75%) 140 1,238,650 0.01 (%)
13:13:07 13.25 -0.10 (-0.75%) 380 1,238,510 0.02 (%)
13:13:05 13.25 -0.10 (-0.75%) 30 1,238,130 0.0 (%)
13:13:00 13.25 -0.10 (-0.75%) 10 1,238,100 0.0 (%)
13:12:58 13.25 -0.10 (-0.75%) 50 1,238,090 0.0 (%)
13:12:56 13.25 -0.10 (-0.75%) 230 1,238,040 0.01 (%)
13:12:55 13.25 -0.10 (-0.75%) 1,000 1,237,810 0.06 (%)
13:12:49 13.25 -0.10 (-0.75%) 100 1,236,810 0.01 (%)
13:12:43 13.25 -0.10 (-0.75%) 200 1,236,710 0.01 (%)
13:12:41 13.25 -0.10 (-0.75%) 50 1,236,510 0.0 (%)
13:12:38 13.25 -0.10 (-0.75%) 2,210 1,236,460 0.13 (%)
13:12:34 13.20 -0.15 (-1.12%) 40 1,234,250 0.0 (%)
13:12:31 13.20 -0.15 (-1.12%) 70 1,234,210 0.0 (%)
13:12:26 13.20 -0.15 (-1.12%) 90 1,234,140 0.01 (%)
13:12:23 13.15 -0.20 (-1.50%) 200 1,234,050 0.01 (%)
13:12:16 13.20 -0.15 (-1.12%) 840 1,233,850 0.05 (%)
13:12:15 13.20 -0.15 (-1.12%) 570 1,233,010 0.03 (%)
13:12:09 13.15 -0.20 (-1.50%) 1,510 1,232,440 0.09 (%)
13:12:03 13.15 -0.20 (-1.50%) 60 1,230,930 0.0 (%)
13:12:01 13.15 -0.20 (-1.50%) 100 1,230,870 0.01 (%)
13:11:59 13.20 -0.15 (-1.12%) 500 1,230,770 0.03 (%)
13:11:57 13.15 -0.20 (-1.50%) 910 1,230,270 0.05 (%)
13:11:56 13.15 -0.20 (-1.50%) 400 1,229,360 0.02 (%)
13:11:54 13.15 -0.20 (-1.50%) 200 1,228,960 0.01 (%)
13:11:51 13.15 -0.20 (-1.50%) 10 1,228,760 0.0 (%)
13:11:49 13.10 -0.25 (-1.87%) 110 1,228,750 0.01 (%)
13:11:48 13.15 -0.20 (-1.50%) 700 1,228,640 0.04 (%)
13:11:47 13.15 -0.20 (-1.50%) 30 1,227,940 0.0 (%)
13:11:45 13.15 -0.20 (-1.50%) 20 1,227,910 0.0 (%)
13:11:44 13.15 -0.20 (-1.50%) 1,080 1,227,890 0.06 (%)
13:11:40 13.15 -0.20 (-1.50%) 100 1,226,810 0.01 (%)
13:11:39 13.15 -0.20 (-1.50%) 8,440 1,226,710 0.49 (%)
13:11:35 13.10 -0.25 (-1.87%) 200 1,218,270 0.01 (%)
13:11:34 13.10 -0.25 (-1.87%) 600 1,218,070 0.03 (%)
13:11:33 13.10 -0.25 (-1.87%) 100 1,217,470 0.01 (%)
13:11:32 13.10 -0.25 (-1.87%) 170 1,217,370 0.01 (%)
13:11:26 13.10 -0.25 (-1.87%) 150 1,217,200 0.01 (%)
13:11:22 13.10 -0.25 (-1.87%) 100 1,217,050 0.01 (%)
13:11:20 13.10 -0.25 (-1.87%) 50 1,216,950 0.0 (%)
13:11:14 13.10 -0.25 (-1.87%) 100 1,216,900 0.01 (%)
13:11:11 13.10 -0.25 (-1.87%) 160 1,216,800 0.01 (%)
13:11:10 13.15 -0.20 (-1.50%) 40 1,216,640 0.0 (%)
13:11:08 13.10 -0.25 (-1.87%) 170 1,216,600 0.01 (%)
13:11:04 13.15 -0.20 (-1.50%) 1,110 1,216,430 0.06 (%)
13:10:59 13.10 -0.25 (-1.87%) 40 1,215,320 0.0 (%)
13:10:58 13.10 -0.25 (-1.87%) 160 1,215,280 0.01 (%)
13:10:54 13.10 -0.25 (-1.87%) 700 1,215,120 0.04 (%)
13:10:51 13.10 -0.25 (-1.87%) 500 1,214,420 0.03 (%)
13:10:49 13.10 -0.25 (-1.87%) 300 1,213,920 0.02 (%)
13:10:48 13.10 -0.25 (-1.87%) 30 1,213,620 0.0 (%)
13:10:47 13.15 -0.20 (-1.50%) 200 1,213,590 0.01 (%)
13:10:45 13.10 -0.25 (-1.87%) 490 1,213,390 0.03 (%)
13:10:43 13.15 -0.20 (-1.50%) 60 1,212,900 0.0 (%)
13:10:34 13.15 -0.20 (-1.50%) 100 1,212,840 0.01 (%)
13:10:33 13.10 -0.25 (-1.87%) 250 1,212,740 0.01 (%)
13:10:25 13.15 -0.20 (-1.50%) 80 1,212,490 0.0 (%)
13:10:19 13.15 -0.20 (-1.50%) 500 1,212,410 0.03 (%)
13:10:18 13.15 -0.20 (-1.50%) 30 1,211,910 0.0 (%)
13:10:16 13.15 -0.20 (-1.50%) 20 1,211,880 0.0 (%)
13:10:15 13.10 -0.25 (-1.87%) 100 1,211,860 0.01 (%)
13:10:14 13.15 -0.20 (-1.50%) 630 1,211,760 0.04 (%)
13:10:13 13.15 -0.20 (-1.50%) 20 1,211,130 0.0 (%)
13:10:09 13.15 -0.20 (-1.50%) 60 1,211,110 0.0 (%)
13:10:06 13.15 -0.20 (-1.50%) 600 1,211,050 0.03 (%)
13:10:05 13.15 -0.20 (-1.50%) 200 1,210,450 0.01 (%)
13:10:04 13.15 -0.20 (-1.50%) 50 1,210,250 0.0 (%)
13:10:00 13.15 -0.20 (-1.50%) 140 1,210,200 0.01 (%)
13:09:44 13.20 -0.15 (-1.12%) 170 1,210,060 0.01 (%)
13:09:43 13.20 -0.15 (-1.12%) 9,460 1,209,890 0.55 (%)
13:09:41 13.20 -0.15 (-1.12%) 1,210 1,200,430 0.07 (%)
13:09:40 13.20 -0.15 (-1.12%) 1,220 1,199,220 0.07 (%)
13:09:38 13.20 -0.15 (-1.12%) 4,140 1,198,000 0.24 (%)
13:09:32 13.25 -0.10 (-0.75%) 1,010 1,193,860 0.06 (%)
13:09:22 13.25 -0.10 (-0.75%) 10 1,192,850 0.0 (%)
13:09:20 13.25 -0.10 (-0.75%) 140 1,192,840 0.01 (%)
13:09:15 13.25 -0.10 (-0.75%) 500 1,192,700 0.03 (%)
13:09:11 13.25 -0.10 (-0.75%) 1,100 1,192,200 0.06 (%)
13:09:08 13.25 -0.10 (-0.75%) 770 1,191,100 0.04 (%)
13:09:04 13.25 -0.10 (-0.75%) 700 1,190,330 0.04 (%)
13:09:03 13.25 -0.10 (-0.75%) 10 1,189,630 0.0 (%)
13:09:01 13.25 -0.10 (-0.75%) 120 1,189,620 0.01 (%)
13:08:59 13.25 -0.10 (-0.75%) 1,040 1,189,500 0.06 (%)
13:08:57 13.25 -0.10 (-0.75%) 20 1,188,460 0.0 (%)
13:08:55 13.25 -0.10 (-0.75%) 100 1,188,440 0.01 (%)
13:08:53 13.25 -0.10 (-0.75%) 840 1,188,340 0.05 (%)
13:08:50 13.25 -0.10 (-0.75%) 310 1,187,500 0.02 (%)
13:08:49 13.25 -0.10 (-0.75%) 670 1,187,190 0.04 (%)
13:08:43 13.25 -0.10 (-0.75%) 30 1,186,520 0.0 (%)
13:08:39 13.25 -0.10 (-0.75%) 140 1,186,490 0.01 (%)
13:08:38 13.30 -0.05 (-0.37%) 90 1,186,350 0.01 (%)
13:08:36 13.25 -0.10 (-0.75%) 150 1,186,260 0.01 (%)
13:08:33 13.25 -0.10 (-0.75%) 600 1,186,110 0.03 (%)
13:08:32 13.25 -0.10 (-0.75%) 110 1,185,510 0.01 (%)
13:08:30 13.25 -0.10 (-0.75%) 200 1,185,400 0.01 (%)
13:08:29 13.25 -0.10 (-0.75%) 150 1,185,200 0.01 (%)
13:08:24 13.25 -0.10 (-0.75%) 1,100 1,185,050 0.06 (%)
13:08:23 13.25 -0.10 (-0.75%) 1,500 1,183,950 0.09 (%)
13:08:16 13.30 -0.05 (-0.37%) 500 1,182,450 0.03 (%)
13:08:14 13.25 -0.10 (-0.75%) 4,100 1,181,950 0.24 (%)
13:08:10 13.30 -0.05 (-0.37%) 10 1,177,850 0.0 (%)
13:08:07 13.30 -0.05 (-0.37%) 30 1,177,840 0.0 (%)
13:07:55 13.30 -0.05 (-0.37%) 60 1,177,810 0.0 (%)
13:07:49 13.30 -0.05 (-0.37%) 120 1,177,750 0.01 (%)
13:07:48 13.30 -0.05 (-0.37%) 200 1,177,630 0.01 (%)
13:07:47 13.30 -0.05 (-0.37%) 900 1,177,430 0.05 (%)
13:07:45 13.30 -0.05 (-0.37%) 2,500 1,176,530 0.15 (%)
13:07:42 13.30 -0.05 (-0.37%) 110 1,174,030 0.01 (%)
13:07:41 13.30 -0.05 (-0.37%) 100 1,173,920 0.01 (%)
13:07:34 13.30 -0.05 (-0.37%) 4,200 1,173,820 0.24 (%)
13:07:29 13.30 -0.05 (-0.37%) 20 1,169,620 0.0 (%)
13:07:27 13.30 -0.05 (-0.37%) 300 1,169,600 0.02 (%)
13:07:26 13.30 -0.05 (-0.37%) 200 1,169,300 0.01 (%)
13:07:25 13.30 -0.05 (-0.37%) 7,200 1,169,100 0.42 (%)
13:07:24 13.30 -0.05 (-0.37%) 1,410 1,161,900 0.08 (%)
13:07:20 13.30 -0.05 (-0.37%) 8,480 1,160,490 0.49 (%)
13:06:52 13.35 0.00 (0.00%) 70 1,152,010 0.0 (%)
13:06:43 13.30 -0.05 (-0.37%) 300 1,151,940 0.02 (%)
13:06:42 13.30 -0.05 (-0.37%) 630 1,151,640 0.04 (%)
13:06:40 13.30 -0.05 (-0.37%) 2,000 1,151,010 0.12 (%)
13:06:38 13.35 0.00 (0.00%) 110 1,149,010 0.01 (%)
13:06:37 13.30 -0.05 (-0.37%) 50 1,148,900 0.0 (%)
13:06:34 13.30 -0.05 (-0.37%) 260 1,148,850 0.02 (%)
13:06:21 13.30 -0.05 (-0.37%) 50 1,148,590 0.0 (%)
13:06:16 13.30 -0.05 (-0.37%) 100 1,148,540 0.01 (%)
13:06:14 13.35 0.00 (0.00%) 2,000 1,148,440 0.12 (%)
13:06:13 13.35 0.00 (0.00%) 500 1,146,440 0.03 (%)
13:06:06 13.30 -0.05 (-0.37%) 500 1,145,940 0.03 (%)
13:06:02 13.35 0.00 (0.00%) 100 1,145,440 0.01 (%)
13:06:00 13.30 -0.05 (-0.37%) 1,300 1,145,340 0.08 (%)
13:05:59 13.35 0.00 (0.00%) 120 1,144,040 0.01 (%)
13:05:41 13.30 -0.05 (-0.37%) 50 1,143,920 0.0 (%)
13:05:33 13.30 -0.05 (-0.37%) 200 1,143,870 0.01 (%)
13:05:31 13.30 -0.05 (-0.37%) 50 1,143,670 0.0 (%)
13:05:27 13.30 -0.05 (-0.37%) 20 1,143,620 0.0 (%)
13:05:23 13.30 -0.05 (-0.37%) 150 1,143,600 0.01 (%)
13:05:22 13.35 0.00 (0.00%) 50 1,143,450 0.0 (%)
13:05:11 13.30 -0.05 (-0.37%) 2,000 1,143,400 0.12 (%)
13:05:10 13.35 0.00 (0.00%) 5,920 1,141,400 0.34 (%)
13:05:08 13.35 0.00 (0.00%) 5,990 1,135,480 0.35 (%)
13:05:05 13.35 0.00 (0.00%) 10 1,129,490 0.0 (%)
13:05:04 13.35 0.00 (0.00%) 200 1,129,480 0.01 (%)
13:05:00 13.35 0.00 (0.00%) 2,710 1,129,280 0.16 (%)
13:04:59 13.35 0.00 (0.00%) 1,790 1,126,570 0.1 (%)
13:04:53 13.35 0.00 (0.00%) 1,000 1,124,780 0.06 (%)
13:04:41 13.35 0.00 (0.00%) 900 1,123,780 0.05 (%)
13:04:27 13.35 0.00 (0.00%) 600 1,122,880 0.03 (%)
13:04:12 13.35 0.00 (0.00%) 2,600 1,122,280 0.15 (%)
13:03:46 13.35 0.00 (0.00%) 100 1,119,680 0.01 (%)
13:03:42 13.40 +0.05 (+0.37%) 150 1,119,580 0.01 (%)
13:03:33 13.40 +0.05 (+0.37%) 60 1,119,430 0.0 (%)
13:03:20 13.40 +0.05 (+0.37%) 50 1,119,370 0.0 (%)
13:03:08 13.40 +0.05 (+0.37%) 40 1,119,320 0.0 (%)
13:03:06 13.35 0.00 (0.00%) 50 1,119,280 0.0 (%)
13:03:03 13.35 0.00 (0.00%) 150 1,119,230 0.01 (%)
13:02:58 13.35 0.00 (0.00%) 400 1,119,080 0.02 (%)
13:02:57 13.35 0.00 (0.00%) 160 1,118,680 0.01 (%)
13:02:53 13.35 0.00 (0.00%) 400 1,118,520 0.02 (%)
13:02:29 13.35 0.00 (0.00%) 10 1,118,120 0.0 (%)
13:02:22 13.35 0.00 (0.00%) 840 1,118,110 0.05 (%)
13:02:17 13.40 +0.05 (+0.37%) 20 1,117,270 0.0 (%)
13:02:16 13.40 +0.05 (+0.37%) 10 1,117,250 0.0 (%)
13:01:54 13.40 +0.05 (+0.37%) 80 1,117,240 0.0 (%)
13:01:52 13.40 +0.05 (+0.37%) 300 1,117,160 0.02 (%)
13:01:51 13.40 +0.05 (+0.37%) 150 1,116,860 0.01 (%)
13:01:50 13.40 +0.05 (+0.37%) 10 1,116,710 0.0 (%)
13:01:44 13.40 +0.05 (+0.37%) 1,140 1,116,700 0.07 (%)
13:01:41 13.40 +0.05 (+0.37%) 90 1,115,560 0.01 (%)
13:01:38 13.40 +0.05 (+0.37%) 80 1,115,470 0.0 (%)
13:01:36 13.40 +0.05 (+0.37%) 200 1,115,390 0.01 (%)
13:01:33 13.40 +0.05 (+0.37%) 70 1,115,190 0.0 (%)
13:01:32 13.40 +0.05 (+0.37%) 500 1,115,120 0.03 (%)
13:01:30 13.40 +0.05 (+0.37%) 20 1,114,620 0.0 (%)
13:01:29 13.40 +0.05 (+0.37%) 10 1,114,600 0.0 (%)
13:01:26 13.40 +0.05 (+0.37%) 90 1,114,590 0.01 (%)
13:01:25 13.40 +0.05 (+0.37%) 800 1,114,500 0.05 (%)
13:01:22 13.40 +0.05 (+0.37%) 20 1,113,700 0.0 (%)
13:01:19 13.40 +0.05 (+0.37%) 3,950 1,113,680 0.23 (%)
13:01:17 13.40 +0.05 (+0.37%) 10 1,109,730 0.0 (%)
13:01:16 13.35 0.00 (0.00%) 700 1,109,720 0.04 (%)
13:01:12 13.40 +0.05 (+0.37%) 50 1,109,020 0.0 (%)
13:01:10 13.40 +0.05 (+0.37%) 660 1,108,970 0.04 (%)
13:01:08 13.40 +0.05 (+0.37%) 370 1,108,310 0.02 (%)
13:01:06 13.40 +0.05 (+0.37%) 400 1,107,940 0.02 (%)
13:01:05 13.40 +0.05 (+0.37%) 60 1,107,540 0.0 (%)
13:01:00 13.40 +0.05 (+0.37%) 150 1,107,480 0.01 (%)
13:00:59 13.40 +0.05 (+0.37%) 150 1,107,330 0.01 (%)
13:00:54 13.40 +0.05 (+0.37%) 650 1,107,180 0.04 (%)
13:00:53 13.40 +0.05 (+0.37%) 540 1,106,530 0.03 (%)
13:00:50 13.40 +0.05 (+0.37%) 40 1,105,990 0.0 (%)
13:00:46 13.40 +0.05 (+0.37%) 70 1,105,950 0.0 (%)
13:00:42 13.40 +0.05 (+0.37%) 150 1,105,880 0.01 (%)
13:00:38 13.40 +0.05 (+0.37%) 50 1,105,730 0.0 (%)
13:00:35 13.40 +0.05 (+0.37%) 100 1,105,680 0.01 (%)
13:00:32 13.40 +0.05 (+0.37%) 40 1,105,580 0.0 (%)
13:00:31 13.40 +0.05 (+0.37%) 50 1,105,540 0.0 (%)
13:00:29 13.35 0.00 (0.00%) 210 1,105,490 0.01 (%)
13:00:27 13.40 +0.05 (+0.37%) 100 1,105,280 0.01 (%)
13:00:01 13.40 +0.05 (+0.37%) 210 1,105,180 0.01 (%)
13:00:00 13.40 +0.05 (+0.37%) 1,790 1,104,970 0.1 (%)
11:29:58 13.40 +0.05 (+0.37%) 90 1,103,180 0.01 (%)
11:29:22 13.35 0.00 (0.00%) 1,000 1,103,090 0.06 (%)
11:29:19 13.40 +0.05 (+0.37%) 900 1,102,090 0.05 (%)
11:29:09 13.40 +0.05 (+0.37%) 20 1,101,190 0.0 (%)
11:29:08 13.35 0.00 (0.00%) 2,050 1,101,170 0.12 (%)
11:28:57 13.40 +0.05 (+0.37%) 400 1,099,120 0.02 (%)
11:28:45 13.40 +0.05 (+0.37%) 500 1,098,720 0.03 (%)
11:28:40 13.40 +0.05 (+0.37%) 60 1,098,220 0.0 (%)
11:28:31 13.40 +0.05 (+0.37%) 50 1,098,160 0.0 (%)
11:28:29 13.40 +0.05 (+0.37%) 50 1,098,110 0.0 (%)
11:28:11 13.40 +0.05 (+0.37%) 500 1,098,060 0.03 (%)
11:28:10 13.40 +0.05 (+0.37%) 70 1,097,560 0.0 (%)
11:28:00 13.40 +0.05 (+0.37%) 100 1,097,490 0.01 (%)
11:27:46 13.40 +0.05 (+0.37%) 50 1,097,390 0.0 (%)
11:27:44 13.40 +0.05 (+0.37%) 500 1,097,340 0.03 (%)
11:27:43 13.40 +0.05 (+0.37%) 1,000 1,096,840 0.06 (%)
11:27:42 13.40 +0.05 (+0.37%) 2,000 1,095,840 0.12 (%)
11:27:37 13.40 +0.05 (+0.37%) 3,850 1,093,840 0.22 (%)
11:27:33 13.40 +0.05 (+0.37%) 100 1,089,990 0.01 (%)
11:27:29 13.40 +0.05 (+0.37%) 1,000 1,089,890 0.06 (%)
11:27:28 13.40 +0.05 (+0.37%) 500 1,088,890 0.03 (%)
11:27:17 13.40 +0.05 (+0.37%) 90 1,088,390 0.01 (%)
11:27:16 13.40 +0.05 (+0.37%) 500 1,088,300 0.03 (%)
11:27:05 13.40 +0.05 (+0.37%) 100 1,087,800 0.01 (%)
11:26:59 13.40 +0.05 (+0.37%) 10 1,087,700 0.0 (%)
11:26:54 13.40 +0.05 (+0.37%) 500 1,087,690 0.03 (%)
11:26:39 13.40 +0.05 (+0.37%) 100 1,087,190 0.01 (%)
11:26:38 13.35 0.00 (0.00%) 340 1,087,090 0.02 (%)
11:26:22 13.40 +0.05 (+0.37%) 600 1,086,750 0.03 (%)
11:25:57 13.40 +0.05 (+0.37%) 50 1,086,150 0.0 (%)
11:25:56 13.40 +0.05 (+0.37%) 10 1,086,100 0.0 (%)
11:25:44 13.40 +0.05 (+0.37%) 200 1,086,090 0.01 (%)
11:25:36 13.40 +0.05 (+0.37%) 200 1,085,890 0.01 (%)
11:25:29 13.40 +0.05 (+0.37%) 360 1,085,690 0.02 (%)
11:25:23 13.40 +0.05 (+0.37%) 1,030 1,085,330 0.06 (%)
11:25:18 13.40 +0.05 (+0.37%) 150 1,084,300 0.01 (%)
11:24:56 13.40 +0.05 (+0.37%) 100 1,084,150 0.01 (%)
11:24:51 13.40 +0.05 (+0.37%) 10 1,084,050 0.0 (%)
11:24:43 13.40 +0.05 (+0.37%) 70 1,084,040 0.0 (%)
11:24:41 13.40 +0.05 (+0.37%) 1,000 1,083,970 0.06 (%)
11:24:37 13.35 0.00 (0.00%) 30 1,082,970 0.0 (%)
11:24:17 13.40 +0.05 (+0.37%) 10 1,082,940 0.0 (%)
11:24:10 13.40 +0.05 (+0.37%) 60 1,082,930 0.0 (%)
11:24:08 13.40 +0.05 (+0.37%) 100 1,082,870 0.01 (%)
11:24:05 13.40 +0.05 (+0.37%) 50 1,082,770 0.0 (%)
11:24:04 13.40 +0.05 (+0.37%) 10 1,082,720 0.0 (%)
11:24:01 13.40 +0.05 (+0.37%) 50 1,082,710 0.0 (%)
11:23:53 13.40 +0.05 (+0.37%) 10 1,082,660 0.0 (%)
11:23:48 13.40 +0.05 (+0.37%) 1,300 1,082,650 0.08 (%)
11:23:44 13.40 +0.05 (+0.37%) 1,600 1,081,350 0.09 (%)
11:23:30 13.40 +0.05 (+0.37%) 100 1,079,750 0.01 (%)
11:23:23 13.40 +0.05 (+0.37%) 1,000 1,079,650 0.06 (%)
11:23:13 13.40 +0.05 (+0.37%) 100 1,078,650 0.01 (%)
11:23:00 13.40 +0.05 (+0.37%) 500 1,078,550 0.03 (%)
11:22:52 13.40 +0.05 (+0.37%) 140 1,078,050 0.01 (%)
11:22:45 13.40 +0.05 (+0.37%) 30 1,077,910 0.0 (%)
11:22:37 13.40 +0.05 (+0.37%) 200 1,077,880 0.01 (%)
11:22:31 13.40 +0.05 (+0.37%) 1,000 1,077,680 0.06 (%)
11:22:23 13.40 +0.05 (+0.37%) 50 1,076,680 0.0 (%)
11:22:17 13.40 +0.05 (+0.37%) 90 1,076,630 0.01 (%)
11:22:16 13.40 +0.05 (+0.37%) 130 1,076,540 0.01 (%)
11:22:14 13.40 +0.05 (+0.37%) 300 1,076,410 0.02 (%)
11:21:45 13.40 +0.05 (+0.37%) 270 1,076,110 0.02 (%)
11:21:40 13.40 +0.05 (+0.37%) 200 1,075,840 0.01 (%)
11:21:37 13.40 +0.05 (+0.37%) 140 1,075,640 0.01 (%)
11:21:36 13.40 +0.05 (+0.37%) 50 1,075,500 0.0 (%)
11:21:29 13.40 +0.05 (+0.37%) 690 1,075,450 0.04 (%)
11:20:55 13.40 +0.05 (+0.37%) 200 1,074,760 0.01 (%)
11:20:53 13.40 +0.05 (+0.37%) 500 1,074,560 0.03 (%)
11:20:41 13.40 +0.05 (+0.37%) 50 1,074,060 0.0 (%)
11:20:40 13.40 +0.05 (+0.37%) 30 1,074,010 0.0 (%)
11:20:39 13.40 +0.05 (+0.37%) 100 1,073,980 0.01 (%)
11:20:33 13.40 +0.05 (+0.37%) 6,420 1,073,880 0.37 (%)
11:20:18 13.40 +0.05 (+0.37%) 80 1,067,460 0.0 (%)
11:20:10 13.40 +0.05 (+0.37%) 350 1,067,380 0.02 (%)
11:19:50 13.40 +0.05 (+0.37%) 100 1,067,030 0.01 (%)
11:19:47 13.40 +0.05 (+0.37%) 30 1,066,930 0.0 (%)
11:19:45 13.40 +0.05 (+0.37%) 100 1,066,900 0.01 (%)
11:19:31 13.40 +0.05 (+0.37%) 10 1,066,800 0.0 (%)
11:19:23 13.40 +0.05 (+0.37%) 100 1,066,790 0.01 (%)
11:19:14 13.40 +0.05 (+0.37%) 500 1,066,690 0.03 (%)
11:19:01 13.40 +0.05 (+0.37%) 100 1,066,190 0.01 (%)
11:18:49 13.40 +0.05 (+0.37%) 10 1,066,090 0.0 (%)
11:18:38 13.40 +0.05 (+0.37%) 90 1,066,080 0.01 (%)
11:18:37 13.40 +0.05 (+0.37%) 10 1,065,990 0.0 (%)
11:18:22 13.40 +0.05 (+0.37%) 200 1,065,980 0.01 (%)
11:18:17 13.40 +0.05 (+0.37%) 100 1,065,780 0.01 (%)
11:18:11 13.40 +0.05 (+0.37%) 120 1,065,680 0.01 (%)
11:18:08 13.40 +0.05 (+0.37%) 260 1,065,560 0.02 (%)
11:17:40 13.40 +0.05 (+0.37%) 100 1,065,300 0.01 (%)
11:17:22 13.40 +0.05 (+0.37%) 210 1,065,200 0.01 (%)
11:17:14 13.45 +0.10 (+0.75%) 120 1,064,990 0.01 (%)
11:16:03 13.45 +0.10 (+0.75%) 20 1,064,870 0.0 (%)
11:15:41 13.40 +0.05 (+0.37%) 170 1,064,850 0.01 (%)
11:15:39 13.40 +0.05 (+0.37%) 200 1,064,680 0.01 (%)
11:15:30 13.40 +0.05 (+0.37%) 670 1,064,480 0.04 (%)
11:15:26 13.40 +0.05 (+0.37%) 70 1,063,810 0.0 (%)
11:15:24 13.40 +0.05 (+0.37%) 400 1,063,740 0.02 (%)
11:15:14 13.40 +0.05 (+0.37%) 10 1,063,340 0.0 (%)
11:15:01 13.40 +0.05 (+0.37%) 2,000 1,063,330 0.12 (%)
11:14:50 13.40 +0.05 (+0.37%) 10 1,061,330 0.0 (%)
11:14:44 13.40 +0.05 (+0.37%) 20 1,061,320 0.0 (%)
11:14:38 13.40 +0.05 (+0.37%) 10 1,061,300 0.0 (%)
11:14:37 13.40 +0.05 (+0.37%) 50 1,061,290 0.0 (%)
11:14:19 13.40 +0.05 (+0.37%) 1,000 1,061,240 0.06 (%)
11:14:13 13.40 +0.05 (+0.37%) 2,000 1,060,240 0.12 (%)
11:13:51 13.40 +0.05 (+0.37%) 1,000 1,058,240 0.06 (%)
11:13:44 13.35 0.00 (0.00%) 30 1,057,240 0.0 (%)
11:13:35 13.35 0.00 (0.00%) 300 1,057,210 0.02 (%)
11:13:28 13.40 +0.05 (+0.37%) 50 1,056,910 0.0 (%)
11:13:27 13.40 +0.05 (+0.37%) 310 1,056,860 0.02 (%)
11:13:12 13.40 +0.05 (+0.37%) 10 1,056,550 0.0 (%)
11:12:56 13.35 0.00 (0.00%) 40 1,056,540 0.0 (%)
11:12:35 13.40 +0.05 (+0.37%) 10 1,056,500 0.0 (%)
11:12:28 13.40 +0.05 (+0.37%) 20 1,056,490 0.0 (%)
11:12:19 13.40 +0.05 (+0.37%) 30 1,056,470 0.0 (%)
11:12:16 13.40 +0.05 (+0.37%) 10 1,056,440 0.0 (%)
11:12:15 13.40 +0.05 (+0.37%) 50 1,056,430 0.0 (%)
11:12:09 13.40 +0.05 (+0.37%) 310 1,056,380 0.02 (%)
11:11:47 13.40 +0.05 (+0.37%) 200 1,056,070 0.01 (%)
11:11:36 13.40 +0.05 (+0.37%) 20 1,055,870 0.0 (%)
11:11:35 13.40 +0.05 (+0.37%) 590 1,055,850 0.03 (%)
11:11:21 13.40 +0.05 (+0.37%) 50 1,055,260 0.0 (%)
11:11:17 13.40 +0.05 (+0.37%) 100 1,055,210 0.01 (%)
11:11:14 13.40 +0.05 (+0.37%) 400 1,055,110 0.02 (%)
11:11:06 13.40 +0.05 (+0.37%) 800 1,054,710 0.05 (%)
11:10:53 13.40 +0.05 (+0.37%) 100 1,053,910 0.01 (%)
11:10:50 13.40 +0.05 (+0.37%) 50 1,053,810 0.0 (%)
11:10:48 13.40 +0.05 (+0.37%) 200 1,053,760 0.01 (%)
11:10:31 13.40 +0.05 (+0.37%) 50 1,053,560 0.0 (%)
11:10:28 13.35 0.00 (0.00%) 10 1,053,510 0.0 (%)
11:10:18 13.40 +0.05 (+0.37%) 100 1,053,500 0.01 (%)
11:10:04 13.35 0.00 (0.00%) 7,000 1,053,400 0.41 (%)
11:10:02 13.40 +0.05 (+0.37%) 20 1,046,400 0.0 (%)
11:09:59 13.40 +0.05 (+0.37%) 330 1,046,380 0.02 (%)
11:09:58 13.45 +0.10 (+0.75%) 100 1,046,050 0.01 (%)
11:09:46 13.40 +0.05 (+0.37%) 160 1,045,950 0.01 (%)
11:09:32 13.40 +0.05 (+0.37%) 1,000 1,045,790 0.06 (%)
11:09:23 13.45 +0.10 (+0.75%) 20 1,044,790 0.0 (%)
11:09:15 13.40 +0.05 (+0.37%) 3,000 1,044,770 0.17 (%)
11:09:07 13.45 +0.10 (+0.75%) 40 1,041,770 0.0 (%)
11:09:03 13.40 +0.05 (+0.37%) 200 1,041,730 0.01 (%)
11:08:47 13.45 +0.10 (+0.75%) 100 1,041,530 0.01 (%)
11:08:31 13.45 +0.10 (+0.75%) 270 1,041,430 0.02 (%)
11:08:02 13.45 +0.10 (+0.75%) 30 1,041,160 0.0 (%)
11:07:48 13.40 +0.05 (+0.37%) 110 1,041,130 0.01 (%)
11:07:44 13.45 +0.10 (+0.75%) 210 1,041,020 0.01 (%)
11:07:04 13.45 +0.10 (+0.75%) 10 1,040,810 0.0 (%)
11:06:58 13.45 +0.10 (+0.75%) 500 1,040,800 0.03 (%)
11:06:41 13.45 +0.10 (+0.75%) 5,010 1,040,300 0.29 (%)
11:05:50 13.45 +0.10 (+0.75%) 10 1,035,290 0.0 (%)
11:05:38 13.45 +0.10 (+0.75%) 70 1,035,280 0.0 (%)
11:04:29 13.40 +0.05 (+0.37%) 50 1,035,210 0.0 (%)
11:04:27 13.40 +0.05 (+0.37%) 60 1,035,160 0.0 (%)
11:04:26 13.40 +0.05 (+0.37%) 110 1,035,100 0.01 (%)
11:04:12 13.40 +0.05 (+0.37%) 100 1,034,990 0.01 (%)
11:04:02 13.40 +0.05 (+0.37%) 500 1,034,890 0.03 (%)
11:03:58 13.45 +0.10 (+0.75%) 100 1,034,390 0.01 (%)
11:03:54 13.45 +0.10 (+0.75%) 470 1,034,290 0.03 (%)
11:03:22 13.40 +0.05 (+0.37%) 50 1,033,820 0.0 (%)
11:03:17 13.40 +0.05 (+0.37%) 60 1,033,770 0.0 (%)
11:03:16 13.40 +0.05 (+0.37%) 1,440 1,033,710 0.08 (%)
11:03:06 13.40 +0.05 (+0.37%) 20 1,032,270 0.0 (%)
11:03:04 13.40 +0.05 (+0.37%) 40 1,032,250 0.0 (%)
11:02:40 13.45 +0.10 (+0.75%) 10 1,032,210 0.0 (%)
11:02:37 13.40 +0.05 (+0.37%) 160 1,032,200 0.01 (%)
11:02:34 13.40 +0.05 (+0.37%) 100 1,032,040 0.01 (%)
11:02:27 13.40 +0.05 (+0.37%) 10 1,031,940 0.0 (%)
11:02:25 13.40 +0.05 (+0.37%) 1,000 1,031,930 0.06 (%)
11:02:05 13.40 +0.05 (+0.37%) 5,400 1,030,930 0.31 (%)
11:02:03 13.40 +0.05 (+0.37%) 610 1,025,530 0.04 (%)
11:01:54 13.40 +0.05 (+0.37%) 50 1,024,920 0.0 (%)
11:01:53 13.40 +0.05 (+0.37%) 520 1,024,870 0.03 (%)
11:01:24 13.40 +0.05 (+0.37%) 10 1,024,350 0.0 (%)
11:01:20 13.40 +0.05 (+0.37%) 1,010 1,024,340 0.06 (%)
11:01:06 13.40 +0.05 (+0.37%) 10 1,023,330 0.0 (%)
11:01:01 13.40 +0.05 (+0.37%) 310 1,023,320 0.02 (%)
11:00:57 13.40 +0.05 (+0.37%) 10 1,023,010 0.0 (%)
11:00:54 13.40 +0.05 (+0.37%) 500 1,023,000 0.03 (%)
11:00:46 13.40 +0.05 (+0.37%) 200 1,022,500 0.01 (%)
11:00:42 13.40 +0.05 (+0.37%) 60 1,022,300 0.0 (%)
11:00:38 13.40 +0.05 (+0.37%) 20 1,022,240 0.0 (%)
11:00:35 13.40 +0.05 (+0.37%) 400 1,022,220 0.02 (%)
11:00:33 13.40 +0.05 (+0.37%) 10 1,021,820 0.0 (%)
11:00:23 13.40 +0.05 (+0.37%) 120 1,021,810 0.01 (%)
11:00:04 13.40 +0.05 (+0.37%) 30 1,021,690 0.0 (%)
10:59:58 13.40 +0.05 (+0.37%) 20 1,021,660 0.0 (%)
10:59:51 13.40 +0.05 (+0.37%) 200 1,021,640 0.01 (%)
10:59:46 13.40 +0.05 (+0.37%) 40 1,021,440 0.0 (%)
10:59:40 13.40 +0.05 (+0.37%) 30 1,021,400 0.0 (%)
10:59:36 13.40 +0.05 (+0.37%) 10 1,021,370 0.0 (%)
10:59:31 13.40 +0.05 (+0.37%) 150 1,021,360 0.01 (%)
10:59:08 13.40 +0.05 (+0.37%) 280 1,021,210 0.02 (%)
10:59:03 13.40 +0.05 (+0.37%) 200 1,020,930 0.01 (%)
10:59:01 13.40 +0.05 (+0.37%) 30 1,020,730 0.0 (%)
10:58:57 13.35 0.00 (0.00%) 1,500 1,020,700 0.09 (%)
10:58:52 13.40 +0.05 (+0.37%) 40 1,019,200 0.0 (%)
10:58:51 13.40 +0.05 (+0.37%) 100 1,019,160 0.01 (%)
10:58:49 13.40 +0.05 (+0.37%) 10 1,019,060 0.0 (%)
10:58:48 13.40 +0.05 (+0.37%) 30 1,019,050 0.0 (%)
10:58:39 13.40 +0.05 (+0.37%) 5,000 1,019,020 0.29 (%)
10:58:35 13.35 0.00 (0.00%) 7,500 1,014,020 0.44 (%)
10:58:33 13.40 +0.05 (+0.37%) 100 1,006,520 0.01 (%)
10:58:25 13.40 +0.05 (+0.37%) 40 1,006,420 0.0 (%)
10:58:21 13.40 +0.05 (+0.37%) 140 1,006,380 0.01 (%)
10:58:17 13.40 +0.05 (+0.37%) 500 1,006,240 0.03 (%)
10:58:14 13.35 0.00 (0.00%) 10,000 1,005,740 0.58 (%)
10:58:11 13.40 +0.05 (+0.37%) 110 995,740 0.01 (%)
10:58:09 13.40 +0.05 (+0.37%) 100 995,630 0.01 (%)
10:58:03 13.40 +0.05 (+0.37%) 1,000 995,530 0.06 (%)
10:58:02 13.40 +0.05 (+0.37%) 30 994,530 0.0 (%)
10:57:53 13.40 +0.05 (+0.37%) 200 994,500 0.01 (%)
10:57:49 13.40 +0.05 (+0.37%) 30 994,300 0.0 (%)
10:57:48 13.40 +0.05 (+0.37%) 200 994,270 0.01 (%)
10:57:47 13.40 +0.05 (+0.37%) 10 994,070 0.0 (%)
10:57:46 13.40 +0.05 (+0.37%) 30 994,060 0.0 (%)
10:57:45 13.35 0.00 (0.00%) 300 994,030 0.02 (%)
10:57:38 13.40 +0.05 (+0.37%) 50 993,730 0.0 (%)
10:57:24 13.40 +0.05 (+0.37%) 40 993,680 0.0 (%)
10:57:20 13.40 +0.05 (+0.37%) 10 993,640 0.0 (%)
10:57:17 13.40 +0.05 (+0.37%) 300 993,630 0.02 (%)
10:57:15 13.40 +0.05 (+0.37%) 30 993,330 0.0 (%)
10:57:08 13.35 0.00 (0.00%) 10 993,300 0.0 (%)
10:57:04 13.35 0.00 (0.00%) 200 993,290 0.01 (%)
10:56:58 13.40 +0.05 (+0.37%) 100 993,090 0.01 (%)
10:56:57 13.40 +0.05 (+0.37%) 30 992,990 0.0 (%)
10:56:55 13.40 +0.05 (+0.37%) 90 992,960 0.01 (%)
10:56:52 13.40 +0.05 (+0.37%) 100 992,870 0.01 (%)
10:56:51 13.40 +0.05 (+0.37%) 500 992,770 0.03 (%)
10:56:49 13.40 +0.05 (+0.37%) 1,000 992,270 0.06 (%)
10:56:46 13.40 +0.05 (+0.37%) 30 991,270 0.0 (%)
10:56:36 13.40 +0.05 (+0.37%) 2,370 991,240 0.14 (%)
10:56:32 13.40 +0.05 (+0.37%) 30 988,870 0.0 (%)
10:56:18 13.40 +0.05 (+0.37%) 10 988,840 0.0 (%)
10:56:14 13.35 0.00 (0.00%) 570 988,830 0.03 (%)
10:56:00 13.35 0.00 (0.00%) 10 988,260 0.0 (%)
10:55:57 13.40 +0.05 (+0.37%) 330 988,250 0.02 (%)
10:55:07 13.40 +0.05 (+0.37%) 100 987,920 0.01 (%)
10:55:06 13.40 +0.05 (+0.37%) 1,110 987,820 0.06 (%)
10:55:05 13.40 +0.05 (+0.37%) 1,700 986,710 0.1 (%)
10:55:01 13.40 +0.05 (+0.37%) 10 985,010 0.0 (%)
10:54:58 13.40 +0.05 (+0.37%) 8,800 985,000 0.51 (%)
10:54:55 13.40 +0.05 (+0.37%) 500 976,200 0.03 (%)
10:54:50 13.40 +0.05 (+0.37%) 250 975,700 0.01 (%)
10:54:28 13.40 +0.05 (+0.37%) 50 975,450 0.0 (%)
10:54:22 13.45 +0.10 (+0.75%) 30 975,400 0.0 (%)
10:54:12 13.40 +0.05 (+0.37%) 220 975,370 0.01 (%)
10:53:55 13.45 +0.10 (+0.75%) 960 975,150 0.06 (%)
10:53:41 13.45 +0.10 (+0.75%) 10 974,190 0.0 (%)
10:53:09 13.40 +0.05 (+0.37%) 1,500 974,180 0.09 (%)
10:52:07 13.45 +0.10 (+0.75%) 650 972,680 0.04 (%)
10:51:48 13.40 +0.05 (+0.37%) 100 972,030 0.01 (%)
10:51:41 13.40 +0.05 (+0.37%) 400 971,930 0.02 (%)
10:51:27 13.40 +0.05 (+0.37%) 290 971,530 0.02 (%)
10:51:11 13.45 +0.10 (+0.75%) 100 971,240 0.01 (%)
10:51:01 13.40 +0.05 (+0.37%) 20 971,140 0.0 (%)
10:50:56 13.45 +0.10 (+0.75%) 420 971,120 0.02 (%)
10:50:54 13.40 +0.05 (+0.37%) 20 970,700 0.0 (%)
10:50:50 13.45 +0.10 (+0.75%) 10 970,680 0.0 (%)
10:50:25 13.45 +0.10 (+0.75%) 300 970,670 0.02 (%)
10:50:23 13.45 +0.10 (+0.75%) 100 970,370 0.01 (%)
10:50:16 13.45 +0.10 (+0.75%) 20 970,270 0.0 (%)
10:50:07 13.45 +0.10 (+0.75%) 10 970,250 0.0 (%)
10:50:01 13.45 +0.10 (+0.75%) 1,000 970,240 0.06 (%)
10:49:59 13.45 +0.10 (+0.75%) 200 969,240 0.01 (%)
10:49:51 13.45 +0.10 (+0.75%) 370 969,040 0.02 (%)
10:49:42 13.45 +0.10 (+0.75%) 200 968,670 0.01 (%)
10:49:31 13.40 +0.05 (+0.37%) 200 968,470 0.01 (%)
10:49:11 13.40 +0.05 (+0.37%) 10,000 968,270 0.58 (%)
10:49:07 13.45 +0.10 (+0.75%) 10 958,270 0.0 (%)
10:49:06 13.45 +0.10 (+0.75%) 300 958,260 0.02 (%)
10:48:51 13.40 +0.05 (+0.37%) 740 957,960 0.04 (%)
10:48:39 13.40 +0.05 (+0.37%) 1,150 957,220 0.07 (%)
10:48:23 13.45 +0.10 (+0.75%) 50 956,070 0.0 (%)
10:48:17 13.45 +0.10 (+0.75%) 60 956,020 0.0 (%)
10:47:55 13.40 +0.05 (+0.37%) 2,500 955,960 0.15 (%)
10:47:54 13.45 +0.10 (+0.75%) 50 953,460 0.0 (%)
10:47:41 13.40 +0.05 (+0.37%) 1,000 953,410 0.06 (%)
10:47:37 13.45 +0.10 (+0.75%) 200 952,410 0.01 (%)
10:47:36 13.45 +0.10 (+0.75%) 1,060 952,210 0.06 (%)
10:47:33 13.40 +0.05 (+0.37%) 100 951,150 0.01 (%)
10:47:09 13.45 +0.10 (+0.75%) 30 951,050 0.0 (%)
10:47:01 13.40 +0.05 (+0.37%) 70 951,020 0.0 (%)
10:46:57 13.45 +0.10 (+0.75%) 200 950,950 0.01 (%)
10:46:50 13.45 +0.10 (+0.75%) 100 950,750 0.01 (%)
10:46:45 13.45 +0.10 (+0.75%) 300 950,650 0.02 (%)
10:46:27 13.45 +0.10 (+0.75%) 50 950,350 0.0 (%)
10:46:21 13.45 +0.10 (+0.75%) 20 950,300 0.0 (%)
10:46:10 13.45 +0.10 (+0.75%) 130 950,280 0.01 (%)
10:46:06 13.45 +0.10 (+0.75%) 400 950,150 0.02 (%)
10:45:58 13.45 +0.10 (+0.75%) 200 949,750 0.01 (%)
10:45:55 13.45 +0.10 (+0.75%) 20 949,550 0.0 (%)
10:45:54 13.45 +0.10 (+0.75%) 150 949,530 0.01 (%)
10:45:34 13.45 +0.10 (+0.75%) 10 949,380 0.0 (%)
10:45:29 13.40 +0.05 (+0.37%) 640 949,370 0.04 (%)
10:45:28 13.40 +0.05 (+0.37%) 400 948,730 0.02 (%)
10:45:24 13.45 +0.10 (+0.75%) 50 948,330 0.0 (%)
10:45:12 13.40 +0.05 (+0.37%) 1,000 948,280 0.06 (%)
10:44:51 13.45 +0.10 (+0.75%) 50 947,280 0.0 (%)
10:44:50 13.40 +0.05 (+0.37%) 40 947,230 0.0 (%)
10:44:48 13.45 +0.10 (+0.75%) 200 947,190 0.01 (%)
10:44:38 13.45 +0.10 (+0.75%) 50 946,990 0.0 (%)
10:44:16 13.45 +0.10 (+0.75%) 10 946,940 0.0 (%)
10:44:15 13.45 +0.10 (+0.75%) 530 946,930 0.03 (%)
10:44:11 13.45 +0.10 (+0.75%) 90 946,400 0.01 (%)
10:44:09 13.45 +0.10 (+0.75%) 370 946,310 0.02 (%)
10:43:59 13.45 +0.10 (+0.75%) 280 945,940 0.02 (%)
10:43:53 13.45 +0.10 (+0.75%) 150 945,660 0.01 (%)
10:43:39 13.40 +0.05 (+0.37%) 200 945,510 0.01 (%)
10:43:28 13.45 +0.10 (+0.75%) 10 945,310 0.0 (%)
10:43:24 13.45 +0.10 (+0.75%) 20 945,300 0.0 (%)
10:43:19 13.45 +0.10 (+0.75%) 10 945,280 0.0 (%)
10:43:13 13.45 +0.10 (+0.75%) 140 945,270 0.01 (%)
10:43:12 13.45 +0.10 (+0.75%) 50 945,130 0.0 (%)
10:43:04 13.40 +0.05 (+0.37%) 1,310 945,080 0.08 (%)
10:43:03 13.45 +0.10 (+0.75%) 800 943,770 0.05 (%)
10:42:51 13.40 +0.05 (+0.37%) 120 942,970 0.01 (%)
10:42:49 13.45 +0.10 (+0.75%) 360 942,850 0.02 (%)
10:42:43 13.45 +0.10 (+0.75%) 1,000 942,490 0.06 (%)
10:42:39 13.40 +0.05 (+0.37%) 320 941,490 0.02 (%)
10:42:29 13.45 +0.10 (+0.75%) 30 941,170 0.0 (%)
10:41:59 13.45 +0.10 (+0.75%) 500 941,140 0.03 (%)
10:41:53 13.40 +0.05 (+0.37%) 30 940,640 0.0 (%)
10:41:49 13.45 +0.10 (+0.75%) 10 940,610 0.0 (%)
10:41:25 13.40 +0.05 (+0.37%) 380 940,600 0.02 (%)
10:41:14 13.45 +0.10 (+0.75%) 100 940,220 0.01 (%)
10:41:13 13.45 +0.10 (+0.75%) 300 940,120 0.02 (%)
10:41:05 13.45 +0.10 (+0.75%) 10 939,820 0.0 (%)
10:41:01 13.45 +0.10 (+0.75%) 110 939,810 0.01 (%)
10:40:52 13.45 +0.10 (+0.75%) 50 939,700 0.0 (%)
10:40:49 13.40 +0.05 (+0.37%) 1,000 939,650 0.06 (%)
10:40:39 13.45 +0.10 (+0.75%) 100 938,650 0.01 (%)
10:40:31 13.45 +0.10 (+0.75%) 10 938,550 0.0 (%)
10:40:27 13.45 +0.10 (+0.75%) 160 938,540 0.01 (%)
10:40:14 13.45 +0.10 (+0.75%) 2,770 938,380 0.16 (%)
10:39:59 13.45 +0.10 (+0.75%) 100 935,610 0.01 (%)
10:39:57 13.45 +0.10 (+0.75%) 500 935,510 0.03 (%)
10:39:42 13.45 +0.10 (+0.75%) 20 935,010 0.0 (%)
10:39:27 13.45 +0.10 (+0.75%) 10 934,990 0.0 (%)
10:39:26 13.45 +0.10 (+0.75%) 200 934,980 0.01 (%)
10:39:23 13.45 +0.10 (+0.75%) 10 934,780 0.0 (%)
10:39:21 13.45 +0.10 (+0.75%) 120 934,770 0.01 (%)
10:39:18 13.45 +0.10 (+0.75%) 40 934,650 0.0 (%)
10:39:17 13.45 +0.10 (+0.75%) 500 934,610 0.03 (%)
10:38:55 13.45 +0.10 (+0.75%) 300 934,110 0.02 (%)
10:38:51 13.40 +0.05 (+0.37%) 2,040 933,810 0.12 (%)
10:38:44 13.45 +0.10 (+0.75%) 100 931,770 0.01 (%)
10:38:39 13.45 +0.10 (+0.75%) 100 931,670 0.01 (%)
10:38:31 13.45 +0.10 (+0.75%) 690 931,570 0.04 (%)
10:38:29 13.40 +0.05 (+0.37%) 10 930,880 0.0 (%)
10:38:20 13.45 +0.10 (+0.75%) 100 930,870 0.01 (%)
10:38:15 13.40 +0.05 (+0.37%) 490 930,770 0.03 (%)
10:38:03 13.45 +0.10 (+0.75%) 50 930,280 0.0 (%)
10:37:41 13.45 +0.10 (+0.75%) 100 930,230 0.01 (%)
10:37:34 13.45 +0.10 (+0.75%) 10 930,130 0.0 (%)
10:37:33 13.45 +0.10 (+0.75%) 200 930,120 0.01 (%)
10:37:26 13.45 +0.10 (+0.75%) 80 929,920 0.0 (%)
10:37:19 13.45 +0.10 (+0.75%) 50 929,840 0.0 (%)
10:37:13 13.45 +0.10 (+0.75%) 400 929,790 0.02 (%)
10:37:06 13.45 +0.10 (+0.75%) 1,000 929,390 0.06 (%)
10:37:05 13.45 +0.10 (+0.75%) 300 928,390 0.02 (%)
10:37:02 13.45 +0.10 (+0.75%) 1,860 928,090 0.11 (%)
10:36:45 13.45 +0.10 (+0.75%) 110 926,230 0.01 (%)
10:36:40 13.45 +0.10 (+0.75%) 100 926,120 0.01 (%)
10:36:39 13.45 +0.10 (+0.75%) 1,300 926,020 0.08 (%)
10:36:38 13.45 +0.10 (+0.75%) 100 924,720 0.01 (%)
10:36:36 13.45 +0.10 (+0.75%) 500 924,620 0.03 (%)
10:36:33 13.45 +0.10 (+0.75%) 170 924,120 0.01 (%)
10:36:31 13.45 +0.10 (+0.75%) 1,000 923,950 0.06 (%)
10:36:22 13.45 +0.10 (+0.75%) 50 922,950 0.0 (%)
10:36:19 13.45 +0.10 (+0.75%) 220 922,900 0.01 (%)
10:36:17 13.45 +0.10 (+0.75%) 100 922,680 0.01 (%)
10:36:15 13.45 +0.10 (+0.75%) 10 922,580 0.0 (%)
10:35:53 13.45 +0.10 (+0.75%) 300 922,570 0.02 (%)
10:35:52 13.45 +0.10 (+0.75%) 3,000 922,270 0.17 (%)
10:35:50 13.45 +0.10 (+0.75%) 20 919,270 0.0 (%)
10:35:47 13.45 +0.10 (+0.75%) 700 919,250 0.04 (%)
10:35:35 13.45 +0.10 (+0.75%) 200 918,550 0.01 (%)
10:35:28 13.45 +0.10 (+0.75%) 120 918,350 0.01 (%)
10:35:15 13.45 +0.10 (+0.75%) 100 918,230 0.01 (%)
10:35:09 13.40 +0.05 (+0.37%) 10 918,130 0.0 (%)
10:34:58 13.45 +0.10 (+0.75%) 100 918,120 0.01 (%)
10:34:52 13.45 +0.10 (+0.75%) 1,060 918,020 0.06 (%)
10:34:39 13.45 +0.10 (+0.75%) 90 916,960 0.01 (%)
10:34:36 13.45 +0.10 (+0.75%) 100 916,870 0.01 (%)
10:34:35 13.45 +0.10 (+0.75%) 150 916,770 0.01 (%)
10:34:04 13.45 +0.10 (+0.75%) 100 916,620 0.01 (%)
10:33:47 13.40 +0.05 (+0.37%) 10 916,520 0.0 (%)
10:33:27 13.45 +0.10 (+0.75%) 50 916,510 0.0 (%)
10:33:24 13.45 +0.10 (+0.75%) 120 916,460 0.01 (%)
10:33:19 13.40 +0.05 (+0.37%) 1,850 916,340 0.11 (%)
10:33:17 13.45 +0.10 (+0.75%) 80 914,490 0.0 (%)
10:32:55 13.45 +0.10 (+0.75%) 10 914,410 0.0 (%)
10:32:18 13.40 +0.05 (+0.37%) 570 914,400 0.03 (%)
10:32:07 13.45 +0.10 (+0.75%) 160 913,830 0.01 (%)
10:31:54 13.45 +0.10 (+0.75%) 5,040 913,670 0.29 (%)
10:31:53 13.45 +0.10 (+0.75%) 250 908,630 0.01 (%)
10:31:51 13.45 +0.10 (+0.75%) 10 908,380 0.0 (%)
10:31:49 13.45 +0.10 (+0.75%) 1,000 908,370 0.06 (%)
10:31:46 13.45 +0.10 (+0.75%) 300 907,370 0.02 (%)
10:31:39 13.45 +0.10 (+0.75%) 90 907,070 0.01 (%)
10:31:37 13.45 +0.10 (+0.75%) 1,210 906,980 0.07 (%)
10:31:29 13.45 +0.10 (+0.75%) 1,600 905,770 0.09 (%)
10:31:28 13.45 +0.10 (+0.75%) 100 904,170 0.01 (%)
10:31:21 13.40 +0.05 (+0.37%) 80 904,070 0.0 (%)
10:31:15 13.45 +0.10 (+0.75%) 130 903,990 0.01 (%)
10:30:39 13.40 +0.05 (+0.37%) 1,610 903,860 0.09 (%)
10:30:33 13.40 +0.05 (+0.37%) 1,000 902,250 0.06 (%)
10:30:31 13.45 +0.10 (+0.75%) 400 901,250 0.02 (%)
10:30:28 13.45 +0.10 (+0.75%) 140 900,850 0.01 (%)
10:30:27 13.45 +0.10 (+0.75%) 20 900,710 0.0 (%)
10:30:26 13.40 +0.05 (+0.37%) 40 900,690 0.0 (%)
10:30:21 13.40 +0.05 (+0.37%) 50 900,650 0.0 (%)
10:30:19 13.40 +0.05 (+0.37%) 100 900,600 0.01 (%)
10:30:11 13.40 +0.05 (+0.37%) 20 900,500 0.0 (%)
10:30:03 13.40 +0.05 (+0.37%) 100 900,480 0.01 (%)
10:30:01 13.40 +0.05 (+0.37%) 10 900,380 0.0 (%)
10:29:54 13.40 +0.05 (+0.37%) 440 900,370 0.03 (%)
10:29:43 13.40 +0.05 (+0.37%) 450 899,930 0.03 (%)
10:29:39 13.40 +0.05 (+0.37%) 300 899,480 0.02 (%)
10:29:38 13.40 +0.05 (+0.37%) 200 899,180 0.01 (%)
10:29:30 13.40 +0.05 (+0.37%) 100 898,980 0.01 (%)
10:29:28 13.40 +0.05 (+0.37%) 400 898,880 0.02 (%)
10:29:26 13.40 +0.05 (+0.37%) 20 898,480 0.0 (%)
10:29:24 13.40 +0.05 (+0.37%) 50 898,460 0.0 (%)
10:29:23 13.40 +0.05 (+0.37%) 200 898,410 0.01 (%)
10:29:22 13.40 +0.05 (+0.37%) 3,250 898,210 0.19 (%)
10:29:19 13.40 +0.05 (+0.37%) 10 894,960 0.0 (%)
10:29:17 13.40 +0.05 (+0.37%) 40 894,950 0.0 (%)
10:29:13 13.40 +0.05 (+0.37%) 100 894,910 0.01 (%)
10:29:10 13.40 +0.05 (+0.37%) 30 894,810 0.0 (%)
10:29:07 13.40 +0.05 (+0.37%) 190 894,780 0.01 (%)
10:29:05 13.40 +0.05 (+0.37%) 50 894,590 0.0 (%)
10:29:04 13.40 +0.05 (+0.37%) 1,000 894,540 0.06 (%)
10:29:02 13.40 +0.05 (+0.37%) 10 893,540 0.0 (%)
10:29:01 13.40 +0.05 (+0.37%) 30 893,530 0.0 (%)
10:28:59 13.40 +0.05 (+0.37%) 100 893,500 0.01 (%)
10:28:56 13.40 +0.05 (+0.37%) 300 893,400 0.02 (%)
10:28:54 13.40 +0.05 (+0.37%) 1,500 893,100 0.09 (%)
10:28:51 13.40 +0.05 (+0.37%) 40 891,600 0.0 (%)
10:28:42 13.40 +0.05 (+0.37%) 10 891,560 0.0 (%)
10:28:37 13.40 +0.05 (+0.37%) 6,330 891,550 0.37 (%)
10:28:26 13.40 +0.05 (+0.37%) 100 885,220 0.01 (%)
10:28:10 13.40 +0.05 (+0.37%) 30 885,120 0.0 (%)
10:28:09 13.35 0.00 (0.00%) 110 885,090 0.01 (%)
10:28:05 13.40 +0.05 (+0.37%) 220 884,980 0.01 (%)
10:28:03 13.40 +0.05 (+0.37%) 10 884,760 0.0 (%)
10:28:02 13.40 +0.05 (+0.37%) 640 884,750 0.04 (%)
10:27:58 13.40 +0.05 (+0.37%) 20 884,110 0.0 (%)
10:27:57 13.40 +0.05 (+0.37%) 140 884,090 0.01 (%)
10:27:54 13.40 +0.05 (+0.37%) 1,040 883,950 0.06 (%)
10:27:47 13.40 +0.05 (+0.37%) 10 882,910 0.0 (%)
10:27:45 13.40 +0.05 (+0.37%) 500 882,900 0.03 (%)
10:27:36 13.40 +0.05 (+0.37%) 70 882,400 0.0 (%)
10:27:19 13.35 0.00 (0.00%) 50 882,330 0.0 (%)
10:27:12 13.40 +0.05 (+0.37%) 70 882,280 0.0 (%)
10:27:09 13.40 +0.05 (+0.37%) 430 882,210 0.03 (%)
10:27:05 13.40 +0.05 (+0.37%) 200 881,780 0.01 (%)
10:27:04 13.35 0.00 (0.00%) 70 881,580 0.0 (%)
10:27:02 13.40 +0.05 (+0.37%) 100 881,510 0.01 (%)
10:27:00 13.35 0.00 (0.00%) 100 881,410 0.01 (%)
10:26:58 13.35 0.00 (0.00%) 50 881,310 0.0 (%)
10:26:49 13.30 -0.05 (-0.37%) 400 881,260 0.02 (%)
10:26:46 13.35 0.00 (0.00%) 150 880,860 0.01 (%)
10:26:43 13.35 0.00 (0.00%) 600 880,710 0.03 (%)
10:26:41 13.35 0.00 (0.00%) 5,000 880,110 0.29 (%)
10:26:40 13.35 0.00 (0.00%) 4,000 875,110 0.23 (%)
10:26:34 13.30 -0.05 (-0.37%) 100 871,110 0.01 (%)
10:26:33 13.35 0.00 (0.00%) 500 871,010 0.03 (%)
10:26:32 13.30 -0.05 (-0.37%) 90 870,510 0.01 (%)
10:26:28 13.35 0.00 (0.00%) 2,000 870,420 0.12 (%)
10:26:27 13.35 0.00 (0.00%) 10 868,420 0.0 (%)
10:26:25 13.30 -0.05 (-0.37%) 1,000 868,410 0.06 (%)
10:26:21 13.30 -0.05 (-0.37%) 110 867,410 0.01 (%)
10:26:16 13.35 0.00 (0.00%) 20 867,300 0.0 (%)
10:26:15 13.30 -0.05 (-0.37%) 150 867,280 0.01 (%)
10:26:12 13.35 0.00 (0.00%) 2,230 867,130 0.13 (%)
10:26:08 13.35 0.00 (0.00%) 130 864,900 0.01 (%)
10:26:06 13.30 -0.05 (-0.37%) 10 864,770 0.0 (%)
10:26:05 13.35 0.00 (0.00%) 100 864,760 0.01 (%)
10:26:02 13.35 0.00 (0.00%) 3,020 864,660 0.18 (%)
10:25:58 13.30 -0.05 (-0.37%) 50 861,640 0.0 (%)
10:25:54 13.35 0.00 (0.00%) 10 861,590 0.0 (%)
10:25:50 13.30 -0.05 (-0.37%) 500 861,580 0.03 (%)
10:25:49 13.35 0.00 (0.00%) 20 861,080 0.0 (%)
10:25:47 13.30 -0.05 (-0.37%) 1,000 861,060 0.06 (%)
10:25:40 13.35 0.00 (0.00%) 20 860,060 0.0 (%)
10:25:37 13.35 0.00 (0.00%) 10 860,040 0.0 (%)
10:25:36 13.35 0.00 (0.00%) 120 860,030 0.01 (%)
10:25:35 13.35 0.00 (0.00%) 90 859,910 0.01 (%)
10:25:33 13.35 0.00 (0.00%) 20 859,820 0.0 (%)
10:25:31 13.30 -0.05 (-0.37%) 300 859,800 0.02 (%)
10:25:29 13.30 -0.05 (-0.37%) 600 859,500 0.03 (%)
10:25:25 13.30 -0.05 (-0.37%) 500 858,900 0.03 (%)
10:25:24 13.35 0.00 (0.00%) 20 858,400 0.0 (%)
10:25:23 13.30 -0.05 (-0.37%) 500 858,380 0.03 (%)
10:25:21 13.35 0.00 (0.00%) 100 857,880 0.01 (%)
10:25:20 13.30 -0.05 (-0.37%) 70 857,780 0.0 (%)
10:25:12 13.35 0.00 (0.00%) 20 857,710 0.0 (%)
10:25:10 13.35 0.00 (0.00%) 250 857,690 0.01 (%)
10:25:08 13.30 -0.05 (-0.37%) 20 857,440 0.0 (%)
10:25:05 13.30 -0.05 (-0.37%) 1,030 857,420 0.06 (%)
10:25:01 13.30 -0.05 (-0.37%) 310 856,390 0.02 (%)
10:24:58 13.30 -0.05 (-0.37%) 50 856,080 0.0 (%)
10:24:57 13.30 -0.05 (-0.37%) 100 856,030 0.01 (%)
10:24:54 13.30 -0.05 (-0.37%) 300 855,930 0.02 (%)
10:24:53 13.35 0.00 (0.00%) 20 855,630 0.0 (%)
10:24:50 13.30 -0.05 (-0.37%) 100 855,610 0.01 (%)
10:24:46 13.35 0.00 (0.00%) 250 855,510 0.01 (%)
10:24:43 13.35 0.00 (0.00%) 100 855,260 0.01 (%)
10:24:41 13.35 0.00 (0.00%) 200 855,160 0.01 (%)
10:24:38 13.35 0.00 (0.00%) 120 854,960 0.01 (%)
10:24:34 13.35 0.00 (0.00%) 23,570 854,840 1.37 (%)
10:24:33 13.35 0.00 (0.00%) 11,150 831,270 0.65 (%)
10:24:27 13.35 0.00 (0.00%) 120 820,120 0.01 (%)
10:24:24 13.35 0.00 (0.00%) 500 820,000 0.03 (%)
10:24:21 13.40 +0.05 (+0.37%) 50 819,500 0.0 (%)
10:24:18 13.40 +0.05 (+0.37%) 10 819,450 0.0 (%)
10:24:17 13.40 +0.05 (+0.37%) 100 819,440 0.01 (%)
10:24:09 13.40 +0.05 (+0.37%) 50 819,340 0.0 (%)
10:24:05 13.40 +0.05 (+0.37%) 10 819,290 0.0 (%)
10:24:04 13.40 +0.05 (+0.37%) 1,150 819,280 0.07 (%)
10:24:02 13.35 0.00 (0.00%) 100 818,130 0.01 (%)
10:24:01 13.40 +0.05 (+0.37%) 1,000 818,030 0.06 (%)
10:23:55 13.40 +0.05 (+0.37%) 500 817,030 0.03 (%)
10:23:52 13.40 +0.05 (+0.37%) 50 816,530 0.0 (%)
10:23:30 13.40 +0.05 (+0.37%) 500 816,480 0.03 (%)
10:23:25 13.40 +0.05 (+0.37%) 200 815,980 0.01 (%)
10:23:22 13.40 +0.05 (+0.37%) 10 815,780 0.0 (%)
10:23:12 13.40 +0.05 (+0.37%) 50 815,770 0.0 (%)
10:23:11 13.40 +0.05 (+0.37%) 10 815,720 0.0 (%)
10:23:07 13.35 0.00 (0.00%) 180 815,710 0.01 (%)
10:23:06 13.40 +0.05 (+0.37%) 100 815,530 0.01 (%)
10:22:54 13.40 +0.05 (+0.37%) 30 815,430 0.0 (%)
10:22:53 13.40 +0.05 (+0.37%) 10 815,400 0.0 (%)
10:22:48 13.40 +0.05 (+0.37%) 160 815,390 0.01 (%)
10:22:47 13.40 +0.05 (+0.37%) 2,620 815,230 0.15 (%)
10:22:33 13.40 +0.05 (+0.37%) 140 812,610 0.01 (%)
10:22:30 13.40 +0.05 (+0.37%) 10 812,470 0.0 (%)
10:22:25 13.40 +0.05 (+0.37%) 5,200 812,460 0.3 (%)
10:22:22 13.45 +0.10 (+0.75%) 20 807,260 0.0 (%)
10:22:17 13.35 0.00 (0.00%) 160 807,240 0.01 (%)
10:22:13 13.35 0.00 (0.00%) 100 807,080 0.01 (%)
10:22:12 13.45 +0.10 (+0.75%) 500 806,980 0.03 (%)
10:22:05 13.40 +0.05 (+0.37%) 520 806,480 0.03 (%)
10:22:03 13.40 +0.05 (+0.37%) 20 805,960 0.0 (%)
10:22:01 13.40 +0.05 (+0.37%) 2,120 805,940 0.12 (%)
10:21:55 13.40 +0.05 (+0.37%) 7,340 803,820 0.43 (%)
10:21:52 13.45 +0.10 (+0.75%) 20 796,480 0.0 (%)
10:21:49 13.45 +0.10 (+0.75%) 2,500 796,460 0.15 (%)
10:21:47 13.45 +0.10 (+0.75%) 10 793,960 0.0 (%)
10:21:38 13.45 +0.10 (+0.75%) 2,010 793,950 0.12 (%)
10:21:34 13.45 +0.10 (+0.75%) 20 791,940 0.0 (%)
10:21:27 13.40 +0.05 (+0.37%) 500 791,920 0.03 (%)
10:21:26 13.40 +0.05 (+0.37%) 50 791,420 0.0 (%)
10:21:17 13.45 +0.10 (+0.75%) 10 791,370 0.0 (%)
10:21:11 13.40 +0.05 (+0.37%) 500 791,360 0.03 (%)
10:21:08 13.45 +0.10 (+0.75%) 3,000 790,860 0.17 (%)
10:20:58 13.40 +0.05 (+0.37%) 2,670 787,860 0.16 (%)
10:20:54 13.40 +0.05 (+0.37%) 20 785,190 0.0 (%)
10:20:52 13.40 +0.05 (+0.37%) 200 785,170 0.01 (%)
10:20:48 13.40 +0.05 (+0.37%) 500 784,970 0.03 (%)
10:20:44 13.40 +0.05 (+0.37%) 200 784,470 0.01 (%)
10:20:43 13.40 +0.05 (+0.37%) 2,220 784,270 0.13 (%)
10:20:35 13.35 0.00 (0.00%) 50 782,050 0.0 (%)
10:20:34 13.40 +0.05 (+0.37%) 210 782,000 0.01 (%)
10:20:31 13.40 +0.05 (+0.37%) 10 781,790 0.0 (%)
10:20:28 13.40 +0.05 (+0.37%) 600 781,780 0.03 (%)
10:20:24 13.35 0.00 (0.00%) 1,280 781,180 0.07 (%)
10:20:22 13.35 0.00 (0.00%) 170 779,900 0.01 (%)
10:20:11 13.40 +0.05 (+0.37%) 3,050 779,730 0.18 (%)
10:20:10 13.40 +0.05 (+0.37%) 200 776,680 0.01 (%)
10:20:08 13.40 +0.05 (+0.37%) 20 776,480 0.0 (%)
10:20:04 13.40 +0.05 (+0.37%) 100 776,460 0.01 (%)
10:20:03 13.40 +0.05 (+0.37%) 20 776,360 0.0 (%)
10:19:54 13.40 +0.05 (+0.37%) 500 776,340 0.03 (%)
10:19:52 13.40 +0.05 (+0.37%) 200 775,840 0.01 (%)
10:19:48 13.40 +0.05 (+0.37%) 60 775,640 0.0 (%)
10:19:37 13.40 +0.05 (+0.37%) 10 775,580 0.0 (%)
10:19:36 13.40 +0.05 (+0.37%) 12,760 775,570 0.74 (%)
10:19:33 13.45 +0.10 (+0.75%) 30 762,810 0.0 (%)
10:19:27 13.45 +0.10 (+0.75%) 7,300 762,780 0.42 (%)
10:19:25 13.45 +0.10 (+0.75%) 380 755,480 0.02 (%)
10:19:20 13.45 +0.10 (+0.75%) 3,170 755,100 0.18 (%)
10:19:16 13.50 +0.15 (+1.12%) 50 751,930 0.0 (%)
10:19:13 13.45 +0.10 (+0.75%) 100 751,880 0.01 (%)
10:19:02 13.45 +0.10 (+0.75%) 200 751,780 0.01 (%)
10:19:01 13.45 +0.10 (+0.75%) 440 751,580 0.03 (%)
10:18:59 13.45 +0.10 (+0.75%) 100 751,140 0.01 (%)
10:18:51 13.45 +0.10 (+0.75%) 490 751,040 0.03 (%)
10:18:48 13.45 +0.10 (+0.75%) 500 750,550 0.03 (%)
10:18:46 13.50 +0.15 (+1.12%) 100 750,050 0.01 (%)
10:18:40 13.50 +0.15 (+1.12%) 230 749,950 0.01 (%)
10:18:27 13.50 +0.15 (+1.12%) 100 749,720 0.01 (%)
10:18:22 13.50 +0.15 (+1.12%) 20 749,620 0.0 (%)
10:18:18 13.50 +0.15 (+1.12%) 50 749,600 0.0 (%)
10:18:15 13.50 +0.15 (+1.12%) 10 749,550 0.0 (%)
10:18:05 13.50 +0.15 (+1.12%) 30 749,540 0.0 (%)
10:17:59 13.50 +0.15 (+1.12%) 2,760 749,510 0.16 (%)
10:17:54 13.50 +0.15 (+1.12%) 500 746,750 0.03 (%)
10:17:50 13.50 +0.15 (+1.12%) 920 746,250 0.05 (%)
10:17:31 13.50 +0.15 (+1.12%) 2,300 745,330 0.13 (%)
10:17:30 13.50 +0.15 (+1.12%) 10 743,030 0.0 (%)
10:17:28 13.50 +0.15 (+1.12%) 900 743,020 0.05 (%)
10:17:26 13.50 +0.15 (+1.12%) 110 742,120 0.01 (%)
10:17:23 13.50 +0.15 (+1.12%) 100 742,010 0.01 (%)
10:17:17 13.55 +0.20 (+1.50%) 90 741,910 0.01 (%)
10:17:11 13.50 +0.15 (+1.12%) 1,000 741,820 0.06 (%)
10:17:08 13.50 +0.15 (+1.12%) 11,200 740,820 0.65 (%)
10:17:06 13.50 +0.15 (+1.12%) 1,000 729,620 0.06 (%)
10:16:47 13.55 +0.20 (+1.50%) 300 728,620 0.02 (%)
10:16:33 13.55 +0.20 (+1.50%) 11,480 728,320 0.67 (%)
10:16:32 13.55 +0.20 (+1.50%) 170 716,840 0.01 (%)
10:16:30 13.55 +0.20 (+1.50%) 20 716,670 0.0 (%)
10:16:21 13.60 +0.25 (+1.87%) 100 716,650 0.01 (%)
10:15:55 13.55 +0.20 (+1.50%) 500 716,550 0.03 (%)
10:15:53 13.60 +0.25 (+1.87%) 300 716,050 0.02 (%)
10:15:20 13.60 +0.25 (+1.87%) 270 715,750 0.02 (%)
10:15:05 13.55 +0.20 (+1.50%) 20 715,480 0.0 (%)
10:14:43 13.55 +0.20 (+1.50%) 90 715,460 0.01 (%)
10:14:34 13.60 +0.25 (+1.87%) 100 715,370 0.01 (%)
10:14:29 13.60 +0.25 (+1.87%) 180 715,270 0.01 (%)
10:13:56 13.60 +0.25 (+1.87%) 500 715,090 0.03 (%)
10:13:43 13.55 +0.20 (+1.50%) 50 714,590 0.0 (%)
10:13:18 13.55 +0.20 (+1.50%) 10 714,540 0.0 (%)
10:13:16 13.60 +0.25 (+1.87%) 50 714,530 0.0 (%)
10:13:15 13.60 +0.25 (+1.87%) 1,280 714,480 0.07 (%)
10:13:13 13.60 +0.25 (+1.87%) 50 713,200 0.0 (%)
10:13:04 13.60 +0.25 (+1.87%) 100 713,150 0.01 (%)
10:12:45 13.60 +0.25 (+1.87%) 400 713,050 0.02 (%)
10:12:43 13.60 +0.25 (+1.87%) 10 712,650 0.0 (%)
10:12:41 13.60 +0.25 (+1.87%) 140 712,640 0.01 (%)
10:12:30 13.60 +0.25 (+1.87%) 70 712,500 0.0 (%)
10:12:27 13.55 +0.20 (+1.50%) 600 712,430 0.03 (%)
10:12:25 13.60 +0.25 (+1.87%) 5,000 711,830 0.29 (%)
10:12:23 13.60 +0.25 (+1.87%) 100 706,830 0.01 (%)
10:12:13 13.55 +0.20 (+1.50%) 500 706,730 0.03 (%)
10:12:10 13.60 +0.25 (+1.87%) 50 706,230 0.0 (%)
10:12:09 13.55 +0.20 (+1.50%) 190 706,180 0.01 (%)
10:12:08 13.60 +0.25 (+1.87%) 220 705,990 0.01 (%)
10:12:05 13.55 +0.20 (+1.50%) 100 705,770 0.01 (%)
10:12:01 13.55 +0.20 (+1.50%) 500 705,670 0.03 (%)
10:11:55 13.55 +0.20 (+1.50%) 1,000 705,170 0.06 (%)
10:11:46 13.60 +0.25 (+1.87%) 20 704,170 0.0 (%)
10:11:45 13.60 +0.25 (+1.87%) 110 704,150 0.01 (%)
10:11:33 13.55 +0.20 (+1.50%) 2,300 704,040 0.13 (%)
10:11:30 13.60 +0.25 (+1.87%) 1,270 701,740 0.07 (%)
10:11:22 13.60 +0.25 (+1.87%) 80 700,470 0.0 (%)
10:11:07 13.60 +0.25 (+1.87%) 20 700,390 0.0 (%)
10:11:05 13.60 +0.25 (+1.87%) 50 700,370 0.0 (%)
10:10:57 13.60 +0.25 (+1.87%) 1,730 700,320 0.1 (%)
10:10:54 13.60 +0.25 (+1.87%) 310 698,590 0.02 (%)
10:10:53 13.60 +0.25 (+1.87%) 100 698,280 0.01 (%)
10:10:51 13.60 +0.25 (+1.87%) 10 698,180 0.0 (%)
10:10:36 13.60 +0.25 (+1.87%) 340 698,170 0.02 (%)
10:10:34 13.60 +0.25 (+1.87%) 16,020 697,830 0.93 (%)
10:10:23 13.60 +0.25 (+1.87%) 10 681,810 0.0 (%)
10:10:22 13.60 +0.25 (+1.87%) 100 681,800 0.01 (%)
10:10:18 13.60 +0.25 (+1.87%) 500 681,700 0.03 (%)
10:10:13 13.60 +0.25 (+1.87%) 50 681,200 0.0 (%)
10:10:08 13.60 +0.25 (+1.87%) 230 681,150 0.01 (%)
10:10:01 13.60 +0.25 (+1.87%) 1,010 680,920 0.06 (%)
10:10:00 13.60 +0.25 (+1.87%) 230 679,910 0.01 (%)
10:09:59 13.60 +0.25 (+1.87%) 200 679,680 0.01 (%)
10:09:55 13.60 +0.25 (+1.87%) 110 679,480 0.01 (%)
10:09:44 13.60 +0.25 (+1.87%) 8,750 679,370 0.51 (%)
10:09:43 13.60 +0.25 (+1.87%) 100 670,620 0.01 (%)
10:09:40 13.55 +0.20 (+1.50%) 920 670,520 0.05 (%)
10:09:38 13.55 +0.20 (+1.50%) 20 669,600 0.0 (%)
10:09:30 13.55 +0.20 (+1.50%) 1,080 669,580 0.06 (%)
10:09:24 13.60 +0.25 (+1.87%) 10 668,500 0.0 (%)
10:09:19 13.60 +0.25 (+1.87%) 660 668,490 0.04 (%)
10:09:16 13.55 +0.20 (+1.50%) 300 667,830 0.02 (%)
10:08:51 13.60 +0.25 (+1.87%) 60 667,530 0.0 (%)
10:08:48 13.60 +0.25 (+1.87%) 100 667,470 0.01 (%)
10:08:47 13.60 +0.25 (+1.87%) 500 667,370 0.03 (%)
10:08:46 13.60 +0.25 (+1.87%) 440 666,870 0.03 (%)
10:08:44 13.60 +0.25 (+1.87%) 20 666,430 0.0 (%)
10:08:37 13.60 +0.25 (+1.87%) 100 666,410 0.01 (%)
10:08:35 13.60 +0.25 (+1.87%) 30 666,310 0.0 (%)
10:08:25 13.60 +0.25 (+1.87%) 160 666,280 0.01 (%)
10:08:23 13.60 +0.25 (+1.87%) 7,750 666,120 0.45 (%)
10:08:16 13.60 +0.25 (+1.87%) 500 658,370 0.03 (%)
10:08:13 13.60 +0.25 (+1.87%) 100 657,870 0.01 (%)
10:08:09 13.60 +0.25 (+1.87%) 20 657,770 0.0 (%)
10:07:59 13.60 +0.25 (+1.87%) 10,030 657,750 0.58 (%)
10:07:48 13.60 +0.25 (+1.87%) 220 647,720 0.01 (%)
10:07:46 13.60 +0.25 (+1.87%) 800 647,500 0.05 (%)
10:07:43 13.60 +0.25 (+1.87%) 630 646,700 0.04 (%)
10:07:41 13.60 +0.25 (+1.87%) 50 646,070 0.0 (%)
10:07:40 13.60 +0.25 (+1.87%) 20 646,020 0.0 (%)
10:07:37 13.60 +0.25 (+1.87%) 30 646,000 0.0 (%)
10:07:31 13.60 +0.25 (+1.87%) 2,100 645,970 0.12 (%)
10:07:28 13.60 +0.25 (+1.87%) 550 643,870 0.03 (%)
10:07:24 13.60 +0.25 (+1.87%) 500 643,320 0.03 (%)
10:07:20 13.60 +0.25 (+1.87%) 240 642,820 0.01 (%)
10:07:07 13.60 +0.25 (+1.87%) 140 642,580 0.01 (%)
10:06:50 13.60 +0.25 (+1.87%) 110 642,440 0.01 (%)
10:06:49 13.55 +0.20 (+1.50%) 80 642,330 0.0 (%)
10:06:46 13.60 +0.25 (+1.87%) 20 642,250 0.0 (%)
10:06:45 13.60 +0.25 (+1.87%) 50 642,230 0.0 (%)
10:06:26 13.60 +0.25 (+1.87%) 40 642,180 0.0 (%)
10:06:12 13.55 +0.20 (+1.50%) 10 642,140 0.0 (%)
10:06:09 13.60 +0.25 (+1.87%) 100 642,130 0.01 (%)
10:06:05 13.60 +0.25 (+1.87%) 10 642,030 0.0 (%)
10:06:01 13.60 +0.25 (+1.87%) 50 642,020 0.0 (%)
10:06:00 13.60 +0.25 (+1.87%) 100 641,970 0.01 (%)
10:05:55 13.60 +0.25 (+1.87%) 10 641,870 0.0 (%)
10:05:52 13.60 +0.25 (+1.87%) 1,270 641,860 0.07 (%)
10:05:51 13.60 +0.25 (+1.87%) 100 640,590 0.01 (%)
10:05:45 13.60 +0.25 (+1.87%) 200 640,490 0.01 (%)
10:05:44 13.60 +0.25 (+1.87%) 40 640,290 0.0 (%)
10:05:42 13.60 +0.25 (+1.87%) 50 640,250 0.0 (%)
10:05:37 13.60 +0.25 (+1.87%) 150 640,200 0.01 (%)
10:05:23 13.60 +0.25 (+1.87%) 450 640,050 0.03 (%)
10:05:22 13.60 +0.25 (+1.87%) 70 639,600 0.0 (%)
10:05:21 13.60 +0.25 (+1.87%) 3,430 639,530 0.2 (%)
10:05:20 13.60 +0.25 (+1.87%) 6,500 636,100 0.38 (%)
10:05:17 13.60 +0.25 (+1.87%) 250 629,600 0.01 (%)
10:05:00 13.60 +0.25 (+1.87%) 100 629,350 0.01 (%)
10:04:58 13.65 +0.30 (+2.25%) 200 629,250 0.01 (%)
10:04:57 13.60 +0.25 (+1.87%) 500 629,050 0.03 (%)
10:04:54 13.65 +0.30 (+2.25%) 900 628,550 0.05 (%)
10:04:53 13.65 +0.30 (+2.25%) 510 627,650 0.03 (%)
10:04:52 13.65 +0.30 (+2.25%) 10 627,140 0.0 (%)
10:04:49 13.60 +0.25 (+1.87%) 700 627,130 0.04 (%)
10:04:43 13.65 +0.30 (+2.25%) 400 626,430 0.02 (%)
10:04:37 13.65 +0.30 (+2.25%) 800 626,030 0.05 (%)
10:04:30 13.65 +0.30 (+2.25%) 100 625,230 0.01 (%)
10:04:28 13.65 +0.30 (+2.25%) 200 625,130 0.01 (%)
10:04:27 13.65 +0.30 (+2.25%) 30 624,930 0.0 (%)
10:04:24 13.65 +0.30 (+2.25%) 1,350 624,900 0.08 (%)
10:04:18 13.65 +0.30 (+2.25%) 200 623,550 0.01 (%)
10:04:15 13.65 +0.30 (+2.25%) 500 623,350 0.03 (%)
10:04:11 13.65 +0.30 (+2.25%) 440 622,850 0.03 (%)
10:04:05 13.65 +0.30 (+2.25%) 1,050 622,410 0.06 (%)
10:04:03 13.65 +0.30 (+2.25%) 1,120 621,360 0.07 (%)
10:03:54 13.65 +0.30 (+2.25%) 180 620,240 0.01 (%)
10:03:52 13.65 +0.30 (+2.25%) 140 620,060 0.01 (%)
10:03:49 13.65 +0.30 (+2.25%) 5,000 619,920 0.29 (%)
10:03:42 13.65 +0.30 (+2.25%) 140 614,920 0.01 (%)
10:03:39 13.65 +0.30 (+2.25%) 40 614,780 0.0 (%)
10:03:33 13.60 +0.25 (+1.87%) 30 614,740 0.0 (%)
10:03:31 13.65 +0.30 (+2.25%) 1,000 614,710 0.06 (%)
10:03:27 13.60 +0.25 (+1.87%) 10 613,710 0.0 (%)
10:03:19 13.60 +0.25 (+1.87%) 17,240 613,700 1.0 (%)
10:03:16 13.60 +0.25 (+1.87%) 200 596,460 0.01 (%)
10:03:14 13.60 +0.25 (+1.87%) 20 596,260 0.0 (%)
10:03:13 13.60 +0.25 (+1.87%) 1,000 596,240 0.06 (%)
10:03:10 13.60 +0.25 (+1.87%) 300 595,240 0.02 (%)
10:03:05 13.60 +0.25 (+1.87%) 80 594,940 0.0 (%)
10:03:02 13.60 +0.25 (+1.87%) 700 594,860 0.04 (%)
10:02:58 13.55 +0.20 (+1.50%) 1,050 594,160 0.06 (%)
10:02:51 13.60 +0.25 (+1.87%) 1,330 593,110 0.08 (%)
10:02:50 13.60 +0.25 (+1.87%) 70 591,780 0.0 (%)
10:02:48 13.60 +0.25 (+1.87%) 100 591,710 0.01 (%)
10:02:46 13.60 +0.25 (+1.87%) 2,480 591,610 0.14 (%)
10:02:40 13.60 +0.25 (+1.87%) 300 589,130 0.02 (%)
10:02:34 13.60 +0.25 (+1.87%) 10 588,830 0.0 (%)
10:02:26 13.60 +0.25 (+1.87%) 50 588,820 0.0 (%)
10:02:25 13.55 +0.20 (+1.50%) 1,000 588,770 0.06 (%)
10:02:10 13.60 +0.25 (+1.87%) 150 587,770 0.01 (%)
10:02:01 13.55 +0.20 (+1.50%) 100 587,620 0.01 (%)
10:02:00 13.55 +0.20 (+1.50%) 5,000 587,520 0.29 (%)
10:01:49 13.55 +0.20 (+1.50%) 10 582,520 0.0 (%)
10:01:40 13.55 +0.20 (+1.50%) 5,540 582,510 0.32 (%)
10:01:39 13.55 +0.20 (+1.50%) 50 576,970 0.0 (%)
10:01:38 13.50 +0.15 (+1.12%) 100 576,920 0.01 (%)
10:01:25 13.50 +0.15 (+1.12%) 310 576,820 0.02 (%)
10:00:53 13.50 +0.15 (+1.12%) 110 576,510 0.01 (%)
10:00:43 13.50 +0.15 (+1.12%) 10 576,400 0.0 (%)
10:00:29 13.50 +0.15 (+1.12%) 100 576,390 0.01 (%)
10:00:27 13.50 +0.15 (+1.12%) 20 576,290 0.0 (%)
10:00:22 13.50 +0.15 (+1.12%) 2,520 576,270 0.15 (%)
10:00:14 13.50 +0.15 (+1.12%) 100 573,750 0.01 (%)
10:00:09 13.50 +0.15 (+1.12%) 1,110 573,650 0.06 (%)
10:00:04 13.50 +0.15 (+1.12%) 50 572,540 0.0 (%)
09:59:52 13.50 +0.15 (+1.12%) 30 572,490 0.0 (%)
09:59:47 13.50 +0.15 (+1.12%) 120 572,460 0.01 (%)
09:59:46 13.50 +0.15 (+1.12%) 1,770 572,340 0.1 (%)
09:59:38 13.50 +0.15 (+1.12%) 50 570,570 0.0 (%)
09:59:36 13.50 +0.15 (+1.12%) 350 570,520 0.02 (%)
09:59:35 13.50 +0.15 (+1.12%) 1,000 570,170 0.06 (%)
09:59:32 13.50 +0.15 (+1.12%) 540 569,170 0.03 (%)
09:59:31 13.50 +0.15 (+1.12%) 100 568,630 0.01 (%)
09:59:28 13.50 +0.15 (+1.12%) 200 568,530 0.01 (%)
09:59:26 13.50 +0.15 (+1.12%) 190 568,330 0.01 (%)
09:59:15 13.50 +0.15 (+1.12%) 50 568,140 0.0 (%)
09:59:12 13.45 +0.10 (+0.75%) 200 568,090 0.01 (%)
09:59:08 13.50 +0.15 (+1.12%) 20 567,890 0.0 (%)
09:59:07 13.50 +0.15 (+1.12%) 200 567,870 0.01 (%)
09:59:01 13.50 +0.15 (+1.12%) 100 567,670 0.01 (%)
09:58:55 13.50 +0.15 (+1.12%) 3,000 567,570 0.17 (%)
09:58:51 13.50 +0.15 (+1.12%) 100 564,570 0.01 (%)
09:58:43 13.50 +0.15 (+1.12%) 200 564,470 0.01 (%)
09:58:37 13.50 +0.15 (+1.12%) 370 564,270 0.02 (%)
09:58:33 13.50 +0.15 (+1.12%) 520 563,900 0.03 (%)
09:58:28 13.50 +0.15 (+1.12%) 20 563,380 0.0 (%)
09:58:23 13.50 +0.15 (+1.12%) 2,500 563,360 0.15 (%)
09:58:21 13.50 +0.15 (+1.12%) 300 560,860 0.02 (%)
09:58:13 13.50 +0.15 (+1.12%) 100 560,560 0.01 (%)
09:58:07 13.50 +0.15 (+1.12%) 10 560,460 0.0 (%)
09:58:05 13.50 +0.15 (+1.12%) 1,000 560,450 0.06 (%)
09:58:00 13.50 +0.15 (+1.12%) 100 559,450 0.01 (%)
09:57:49 13.50 +0.15 (+1.12%) 90 559,350 0.01 (%)
09:57:44 13.50 +0.15 (+1.12%) 20 559,260 0.0 (%)
09:57:41 13.50 +0.15 (+1.12%) 100 559,240 0.01 (%)
09:57:35 13.50 +0.15 (+1.12%) 310 559,140 0.02 (%)
09:57:33 13.50 +0.15 (+1.12%) 50 558,830 0.0 (%)
09:57:31 13.50 +0.15 (+1.12%) 500 558,780 0.03 (%)
09:57:29 13.50 +0.15 (+1.12%) 230 558,280 0.01 (%)
09:57:22 13.50 +0.15 (+1.12%) 100 558,050 0.01 (%)
09:57:13 13.50 +0.15 (+1.12%) 500 557,950 0.03 (%)
09:57:09 13.50 +0.15 (+1.12%) 50 557,450 0.0 (%)
09:56:49 13.50 +0.15 (+1.12%) 130 557,400 0.01 (%)
09:56:48 13.50 +0.15 (+1.12%) 50 557,270 0.0 (%)
09:56:35 13.45 +0.10 (+0.75%) 520 557,220 0.03 (%)
09:56:32 13.50 +0.15 (+1.12%) 1,310 556,700 0.08 (%)
09:56:20 13.50 +0.15 (+1.12%) 20 555,390 0.0 (%)
09:56:17 13.45 +0.10 (+0.75%) 370 555,370 0.02 (%)
09:56:13 13.45 +0.10 (+0.75%) 100 555,000 0.01 (%)
09:56:11 13.55 +0.20 (+1.50%) 23,520 554,900 1.37 (%)
09:56:05 13.45 +0.10 (+0.75%) 20 531,380 0.0 (%)
09:56:02 13.50 +0.15 (+1.12%) 50 531,360 0.0 (%)
09:55:55 13.50 +0.15 (+1.12%) 100 531,310 0.01 (%)
09:55:47 13.45 +0.10 (+0.75%) 150 531,210 0.01 (%)
09:55:31 13.45 +0.10 (+0.75%) 80 531,060 0.0 (%)
09:55:02 13.45 +0.10 (+0.75%) 30 530,980 0.0 (%)
09:54:59 13.45 +0.10 (+0.75%) 800 530,950 0.05 (%)
09:54:55 13.45 +0.10 (+0.75%) 20 530,150 0.0 (%)
09:54:54 13.45 +0.10 (+0.75%) 30 530,130 0.0 (%)
09:54:51 13.50 +0.15 (+1.12%) 20 530,100 0.0 (%)
09:54:41 13.45 +0.10 (+0.75%) 750 530,080 0.04 (%)
09:54:39 13.45 +0.10 (+0.75%) 700 529,330 0.04 (%)
09:54:27 13.45 +0.10 (+0.75%) 200 528,630 0.01 (%)
09:54:20 13.45 +0.10 (+0.75%) 500 528,430 0.03 (%)
09:54:17 13.45 +0.10 (+0.75%) 1,900 527,930 0.11 (%)
09:53:42 13.45 +0.10 (+0.75%) 70 526,030 0.0 (%)
09:53:38 13.45 +0.10 (+0.75%) 100 525,960 0.01 (%)
09:53:31 13.45 +0.10 (+0.75%) 120 525,860 0.01 (%)
09:53:29 13.45 +0.10 (+0.75%) 880 525,740 0.05 (%)
09:53:28 13.50 +0.15 (+1.12%) 100 524,860 0.01 (%)
09:53:12 13.45 +0.10 (+0.75%) 5,220 524,760 0.3 (%)
09:52:51 13.45 +0.10 (+0.75%) 20 519,540 0.0 (%)
09:52:50 13.50 +0.15 (+1.12%) 200 519,520 0.01 (%)
09:52:46 13.45 +0.10 (+0.75%) 520 519,320 0.03 (%)
09:52:36 13.50 +0.15 (+1.12%) 250 518,800 0.01 (%)
09:52:29 13.45 +0.10 (+0.75%) 10 518,550 0.0 (%)
09:52:19 13.50 +0.15 (+1.12%) 50 518,540 0.0 (%)
09:52:18 13.45 +0.10 (+0.75%) 550 518,490 0.03 (%)
09:52:13 13.50 +0.15 (+1.12%) 40 517,940 0.0 (%)
09:52:12 13.50 +0.15 (+1.12%) 120 517,900 0.01 (%)
09:52:04 13.50 +0.15 (+1.12%) 10 517,780 0.0 (%)
09:52:02 13.50 +0.15 (+1.12%) 1,000 517,770 0.06 (%)
09:51:56 13.50 +0.15 (+1.12%) 400 516,770 0.02 (%)
09:51:53 13.45 +0.10 (+0.75%) 50 516,370 0.0 (%)
09:51:48 13.45 +0.10 (+0.75%) 10 516,320 0.0 (%)
09:51:45 13.45 +0.10 (+0.75%) 12,930 516,310 0.75 (%)
09:51:36 13.45 +0.10 (+0.75%) 2,500 503,380 0.15 (%)
09:51:31 13.40 +0.05 (+0.37%) 100 500,880 0.01 (%)
09:51:29 13.40 +0.05 (+0.37%) 500 500,780 0.03 (%)
09:51:24 13.45 +0.10 (+0.75%) 30 500,280 0.0 (%)
09:51:23 13.40 +0.05 (+0.37%) 100 500,250 0.01 (%)
09:51:15 13.40 +0.05 (+0.37%) 20 500,150 0.0 (%)
09:51:11 13.45 +0.10 (+0.75%) 50 500,130 0.0 (%)
09:51:01 13.40 +0.05 (+0.37%) 20 500,080 0.0 (%)
09:50:58 13.40 +0.05 (+0.37%) 5,500 500,060 0.32 (%)
09:50:57 13.40 +0.05 (+0.37%) 100 494,560 0.01 (%)
09:50:56 13.45 +0.10 (+0.75%) 80 494,460 0.0 (%)
09:50:55 13.40 +0.05 (+0.37%) 1,000 494,380 0.06 (%)
09:50:45 13.40 +0.05 (+0.37%) 1,450 493,380 0.08 (%)
09:50:44 13.45 +0.10 (+0.75%) 40 491,930 0.0 (%)
09:50:43 13.45 +0.10 (+0.75%) 100 491,890 0.01 (%)
09:50:40 13.45 +0.10 (+0.75%) 300 491,790 0.02 (%)
09:50:39 13.45 +0.10 (+0.75%) 100 491,490 0.01 (%)
09:50:37 13.45 +0.10 (+0.75%) 150 491,390 0.01 (%)
09:50:14 13.45 +0.10 (+0.75%) 100 491,240 0.01 (%)
09:50:02 13.50 +0.15 (+1.12%) 19,170 491,140 1.12 (%)
09:50:01 13.40 +0.05 (+0.37%) 10 471,970 0.0 (%)
09:49:58 13.40 +0.05 (+0.37%) 50 471,960 0.0 (%)
09:49:55 13.40 +0.05 (+0.37%) 140 471,910 0.01 (%)
09:49:49 13.40 +0.05 (+0.37%) 10 471,770 0.0 (%)
09:49:47 13.45 +0.10 (+0.75%) 400 471,760 0.02 (%)
09:49:44 13.45 +0.10 (+0.75%) 60 471,360 0.0 (%)
09:49:43 13.40 +0.05 (+0.37%) 10 471,300 0.0 (%)
09:49:42 13.40 +0.05 (+0.37%) 350 471,290 0.02 (%)
09:49:28 13.45 +0.10 (+0.75%) 2,900 470,940 0.17 (%)
09:49:27 13.40 +0.05 (+0.37%) 10 468,040 0.0 (%)
09:49:18 13.40 +0.05 (+0.37%) 500 468,030 0.03 (%)
09:49:14 13.45 +0.10 (+0.75%) 330 467,530 0.02 (%)
09:49:11 13.40 +0.05 (+0.37%) 10 467,200 0.0 (%)
09:49:09 13.40 +0.05 (+0.37%) 100 467,190 0.01 (%)
09:49:08 13.45 +0.10 (+0.75%) 10 467,090 0.0 (%)
09:48:59 13.40 +0.05 (+0.37%) 100 467,080 0.01 (%)
09:48:58 13.40 +0.05 (+0.37%) 200 466,980 0.01 (%)
09:48:56 13.40 +0.05 (+0.37%) 990 466,780 0.06 (%)
09:48:55 13.40 +0.05 (+0.37%) 1,010 465,790 0.06 (%)
09:48:54 13.40 +0.05 (+0.37%) 200 464,780 0.01 (%)
09:48:51 13.40 +0.05 (+0.37%) 20 464,580 0.0 (%)
09:48:46 13.40 +0.05 (+0.37%) 230 464,560 0.01 (%)
09:48:41 13.40 +0.05 (+0.37%) 100 464,330 0.01 (%)
09:48:39 13.40 +0.05 (+0.37%) 300 464,230 0.02 (%)
09:48:34 13.40 +0.05 (+0.37%) 1,640 463,930 0.1 (%)
09:48:33 13.40 +0.05 (+0.37%) 8,400 462,290 0.49 (%)
09:48:30 13.40 +0.05 (+0.37%) 220 453,890 0.01 (%)
09:48:28 13.45 +0.10 (+0.75%) 10 453,670 0.0 (%)
09:48:27 13.40 +0.05 (+0.37%) 5,000 453,660 0.29 (%)
09:48:25 13.40 +0.05 (+0.37%) 480 448,660 0.03 (%)
09:48:13 13.40 +0.05 (+0.37%) 1,000 448,180 0.06 (%)
09:48:09 13.40 +0.05 (+0.37%) 1,300 447,180 0.08 (%)
09:48:08 13.40 +0.05 (+0.37%) 200 445,880 0.01 (%)
09:48:02 13.40 +0.05 (+0.37%) 110 445,680 0.01 (%)
09:47:55 13.40 +0.05 (+0.37%) 20 445,570 0.0 (%)
09:47:45 13.40 +0.05 (+0.37%) 300 445,550 0.02 (%)
09:47:42 13.45 +0.10 (+0.75%) 200 445,250 0.01 (%)
09:47:34 13.45 +0.10 (+0.75%) 60 445,050 0.0 (%)
09:47:30 13.45 +0.10 (+0.75%) 200 444,990 0.01 (%)
09:47:21 13.40 +0.05 (+0.37%) 200 444,790 0.01 (%)
09:47:17 13.40 +0.05 (+0.37%) 70 444,590 0.0 (%)
09:47:12 13.45 +0.10 (+0.75%) 30 444,520 0.0 (%)
09:47:07 13.45 +0.10 (+0.75%) 100 444,490 0.01 (%)
09:47:01 13.45 +0.10 (+0.75%) 190 444,390 0.01 (%)