TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK SCR - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 9.47 Max: 9.66 Min: 9.10 Mở cửa: 9.47
Đóng cửa: 9.42 -0.1 (-0.53%) Tổng khối lượng: 165,760

Tổng hợp

Giá Khối lượng Tỷ trọng
9.10 8,610 5.19 (%)
9.40 150 0.09 (%)
9.42 10,970 6.62 (%)
9.43 2,340 1.41 (%)
9.45 2,000 1.21 (%)
9.47 15,430 9.31 (%)
9.48 3,630 2.19 (%)
9.49 460 0.28 (%)
9.50 37,120 22.39 (%)
9.51 3,120 1.88 (%)
9.52 2,030 1.22 (%)
9.53 410 0.25 (%)
9.54 8,060 4.86 (%)
9.55 12,900 7.78 (%)
9.56 16,870 10.18 (%)
9.57 2,470 1.49 (%)
9.58 3,230 1.95 (%)
9.59 3,900 2.35 (%)
9.60 13,800 8.33 (%)
9.61 2,800 1.69 (%)
9.62 3,010 1.82 (%)
9.63 5,770 3.48 (%)
9.64 3,800 2.29 (%)
9.65 2,740 1.65 (%)
9.66 140 0.08 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:10 9.42 -0.05 (-0.53%) 7,430 165,760 4.48 (%)
14:29:27 9.47 0.00 (0.00%) 400 158,330 0.24 (%)
14:29:26 9.49 +0.02 (+0.21%) 40 157,930 0.02 (%)
14:29:20 9.48 +0.01 (+0.11%) 60 157,890 0.04 (%)
14:29:05 9.48 +0.01 (+0.11%) 140 157,830 0.08 (%)
14:28:54 9.48 +0.01 (+0.11%) 10 157,690 0.01 (%)
14:28:52 9.48 +0.01 (+0.11%) 50 157,680 0.03 (%)
14:28:35 9.48 +0.01 (+0.11%) 40 157,630 0.02 (%)
14:28:30 9.49 +0.02 (+0.21%) 10 157,590 0.01 (%)
14:28:08 9.49 +0.02 (+0.21%) 100 157,580 0.06 (%)
14:28:00 9.50 +0.03 (+0.32%) 390 157,480 0.24 (%)
14:27:54 9.50 +0.03 (+0.32%) 5,000 157,090 3.02 (%)
14:27:51 9.51 +0.04 (+0.42%) 400 152,090 0.24 (%)
14:27:33 9.51 +0.04 (+0.42%) 10 151,690 0.01 (%)
14:27:18 9.51 +0.04 (+0.42%) 200 151,680 0.12 (%)
14:26:59 9.50 +0.03 (+0.32%) 370 151,480 0.22 (%)
14:26:48 9.50 +0.03 (+0.32%) 400 151,110 0.24 (%)
14:26:04 9.51 +0.04 (+0.42%) 300 150,710 0.18 (%)
14:25:57 9.54 +0.07 (+0.74%) 140 150,410 0.08 (%)
14:25:48 9.54 +0.07 (+0.74%) 20 150,270 0.01 (%)
14:25:24 9.54 +0.07 (+0.74%) 80 150,250 0.05 (%)
14:25:09 9.54 +0.07 (+0.74%) 20 150,170 0.01 (%)
14:25:07 9.55 +0.08 (+0.84%) 30 150,150 0.02 (%)
14:24:15 9.55 +0.08 (+0.84%) 790 150,120 0.48 (%)
14:24:04 9.55 +0.08 (+0.84%) 50 149,330 0.03 (%)
14:23:53 9.55 +0.08 (+0.84%) 100 149,280 0.06 (%)
14:23:34 9.55 +0.08 (+0.84%) 40 149,180 0.02 (%)
14:23:13 9.56 +0.09 (+0.95%) 10 149,140 0.01 (%)
14:23:01 9.55 +0.08 (+0.84%) 200 149,130 0.12 (%)
14:22:54 9.56 +0.09 (+0.95%) 120 148,930 0.07 (%)
14:22:46 9.56 +0.09 (+0.95%) 500 148,810 0.3 (%)
14:22:36 9.56 +0.09 (+0.95%) 150 148,310 0.09 (%)
14:22:19 9.56 +0.09 (+0.95%) 410 148,160 0.25 (%)
14:21:41 9.56 +0.09 (+0.95%) 1,870 147,750 1.13 (%)
14:21:31 9.56 +0.09 (+0.95%) 200 145,880 0.12 (%)
14:21:25 9.56 +0.09 (+0.95%) 3,000 145,680 1.81 (%)
14:21:07 9.56 +0.09 (+0.95%) 40 142,680 0.02 (%)
14:20:56 9.56 +0.09 (+0.95%) 100 142,640 0.06 (%)
14:20:48 9.56 +0.09 (+0.95%) 50 142,540 0.03 (%)
14:20:42 9.56 +0.09 (+0.95%) 5,000 142,490 3.02 (%)
14:20:35 9.56 +0.09 (+0.95%) 30 137,490 0.02 (%)
14:20:26 9.57 +0.10 (+1.06%) 110 137,460 0.07 (%)
14:20:14 9.57 +0.10 (+1.06%) 10 137,350 0.01 (%)
14:20:13 9.56 +0.09 (+0.95%) 100 137,340 0.06 (%)
14:20:04 9.57 +0.10 (+1.06%) 480 137,240 0.29 (%)
14:20:00 9.57 +0.10 (+1.06%) 20 136,760 0.01 (%)
14:19:55 9.57 +0.10 (+1.06%) 100 136,740 0.06 (%)
14:19:52 9.60 +0.13 (+1.37%) 80 136,640 0.05 (%)
14:19:45 9.57 +0.10 (+1.06%) 400 136,560 0.24 (%)
14:19:39 9.57 +0.10 (+1.06%) 100 136,160 0.06 (%)
14:19:22 9.60 +0.13 (+1.37%) 20 136,060 0.01 (%)
14:19:06 9.60 +0.13 (+1.37%) 50 136,040 0.03 (%)
14:18:44 9.60 +0.13 (+1.37%) 10 135,990 0.01 (%)
14:15:32 9.60 +0.13 (+1.37%) 1,000 135,980 0.6 (%)
14:15:24 9.57 +0.10 (+1.06%) 70 134,980 0.04 (%)
14:15:11 9.57 +0.10 (+1.06%) 200 134,910 0.12 (%)
14:14:23 9.57 +0.10 (+1.06%) 300 134,710 0.18 (%)
14:12:28 9.57 +0.10 (+1.06%) 100 134,410 0.06 (%)
14:12:20 9.57 +0.10 (+1.06%) 100 134,310 0.06 (%)
14:12:04 9.58 +0.11 (+1.16%) 50 134,210 0.03 (%)
14:11:47 9.58 +0.11 (+1.16%) 200 134,160 0.12 (%)
14:11:00 9.58 +0.11 (+1.16%) 30 133,960 0.02 (%)
14:10:46 9.58 +0.11 (+1.16%) 100 133,930 0.06 (%)
14:10:18 9.59 +0.12 (+1.27%) 40 133,830 0.02 (%)
14:09:00 9.59 +0.12 (+1.27%) 50 133,790 0.03 (%)
14:08:58 9.59 +0.12 (+1.27%) 80 133,740 0.05 (%)
14:08:55 9.59 +0.12 (+1.27%) 160 133,660 0.1 (%)
14:08:46 9.59 +0.12 (+1.27%) 60 133,500 0.04 (%)
14:08:28 9.59 +0.12 (+1.27%) 70 133,440 0.04 (%)
14:07:20 9.58 +0.11 (+1.16%) 10 133,370 0.01 (%)
14:06:47 9.59 +0.12 (+1.27%) 20 133,360 0.01 (%)
14:06:37 9.58 +0.11 (+1.16%) 50 133,340 0.03 (%)
14:06:23 9.58 +0.11 (+1.16%) 200 133,290 0.12 (%)
14:06:05 9.58 +0.11 (+1.16%) 210 133,090 0.13 (%)
14:05:41 9.58 +0.11 (+1.16%) 200 132,880 0.12 (%)
14:05:39 9.58 +0.11 (+1.16%) 50 132,680 0.03 (%)
14:05:33 9.58 +0.11 (+1.16%) 200 132,630 0.12 (%)
14:05:27 9.58 +0.11 (+1.16%) 100 132,430 0.06 (%)
14:05:07 9.59 +0.12 (+1.27%) 230 132,330 0.14 (%)
14:03:22 9.60 +0.13 (+1.37%) 50 132,100 0.03 (%)
14:03:02 9.60 +0.13 (+1.37%) 100 132,050 0.06 (%)
14:02:51 9.60 +0.13 (+1.37%) 180 131,950 0.11 (%)
14:02:36 9.61 +0.14 (+1.48%) 10 131,770 0.01 (%)
14:02:26 9.61 +0.14 (+1.48%) 50 131,760 0.03 (%)
14:02:19 9.61 +0.14 (+1.48%) 10 131,710 0.01 (%)
14:01:14 9.61 +0.14 (+1.48%) 900 131,700 0.54 (%)
14:00:39 9.60 +0.13 (+1.37%) 240 130,800 0.14 (%)
13:59:47 9.60 +0.13 (+1.37%) 80 130,560 0.05 (%)
13:58:50 9.61 +0.14 (+1.48%) 50 130,480 0.03 (%)
13:58:11 9.60 +0.13 (+1.37%) 170 130,430 0.1 (%)
13:58:06 9.60 +0.13 (+1.37%) 70 130,260 0.04 (%)
13:58:02 9.60 +0.13 (+1.37%) 120 130,190 0.07 (%)
13:58:01 9.60 +0.13 (+1.37%) 100 130,070 0.06 (%)
13:57:48 9.60 +0.13 (+1.37%) 90 129,970 0.05 (%)
13:57:45 9.60 +0.13 (+1.37%) 50 129,880 0.03 (%)
13:57:40 9.60 +0.13 (+1.37%) 200 129,830 0.12 (%)
13:57:35 9.60 +0.13 (+1.37%) 30 129,630 0.02 (%)
13:57:25 9.60 +0.13 (+1.37%) 430 129,600 0.26 (%)
13:57:14 9.60 +0.13 (+1.37%) 480 129,170 0.29 (%)
13:57:02 9.60 +0.13 (+1.37%) 90 128,690 0.05 (%)
13:56:39 9.60 +0.13 (+1.37%) 20 128,600 0.01 (%)
13:56:05 9.60 +0.13 (+1.37%) 270 128,580 0.16 (%)
13:55:58 9.60 +0.13 (+1.37%) 230 128,310 0.14 (%)
13:55:52 9.60 +0.13 (+1.37%) 30 128,080 0.02 (%)
13:55:16 9.58 +0.11 (+1.16%) 10 128,050 0.01 (%)
13:55:06 9.58 +0.11 (+1.16%) 20 128,040 0.01 (%)
13:55:01 9.58 +0.11 (+1.16%) 50 128,020 0.03 (%)
13:54:51 9.58 +0.11 (+1.16%) 10 127,970 0.01 (%)
13:54:13 9.58 +0.11 (+1.16%) 50 127,960 0.03 (%)
13:54:03 9.60 +0.13 (+1.37%) 60 127,910 0.04 (%)
13:53:37 9.60 +0.13 (+1.37%) 170 127,850 0.1 (%)
13:53:34 9.61 +0.14 (+1.48%) 70 127,680 0.04 (%)
13:53:10 9.61 +0.14 (+1.48%) 80 127,610 0.05 (%)
13:53:04 9.62 +0.15 (+1.58%) 500 127,530 0.3 (%)
13:52:36 9.61 +0.14 (+1.48%) 210 127,030 0.13 (%)
13:52:27 9.61 +0.14 (+1.48%) 100 126,820 0.06 (%)
13:51:27 9.62 +0.15 (+1.58%) 50 126,720 0.03 (%)
13:51:02 9.61 +0.14 (+1.48%) 30 126,670 0.02 (%)
13:50:45 9.60 +0.13 (+1.37%) 50 126,640 0.03 (%)
13:50:32 9.60 +0.13 (+1.37%) 400 126,590 0.24 (%)
13:49:00 9.61 +0.14 (+1.48%) 60 126,190 0.04 (%)
13:48:07 9.63 +0.16 (+1.69%) 10 126,130 0.01 (%)
13:47:40 9.63 +0.16 (+1.69%) 350 126,120 0.21 (%)
13:47:36 9.62 +0.15 (+1.58%) 220 125,770 0.13 (%)
13:47:27 9.62 +0.15 (+1.58%) 100 125,550 0.06 (%)
13:47:21 9.62 +0.15 (+1.58%) 50 125,450 0.03 (%)
13:47:15 9.62 +0.15 (+1.58%) 200 125,400 0.12 (%)
13:47:01 9.62 +0.15 (+1.58%) 50 125,200 0.03 (%)
13:45:59 9.63 +0.16 (+1.69%) 500 125,150 0.3 (%)
13:45:26 9.62 +0.15 (+1.58%) 120 124,650 0.07 (%)
13:45:22 9.63 +0.16 (+1.69%) 170 124,530 0.1 (%)
13:45:00 9.63 +0.16 (+1.69%) 100 124,360 0.06 (%)
13:44:18 9.63 +0.16 (+1.69%) 70 124,260 0.04 (%)
13:43:40 9.63 +0.16 (+1.69%) 10 124,190 0.01 (%)
13:43:39 9.63 +0.16 (+1.69%) 20 124,180 0.01 (%)
13:43:30 9.63 +0.16 (+1.69%) 1,500 124,160 0.9 (%)
13:42:52 9.63 +0.16 (+1.69%) 40 122,660 0.02 (%)
13:42:46 9.63 +0.16 (+1.69%) 50 122,620 0.03 (%)
13:42:44 9.63 +0.16 (+1.69%) 10 122,570 0.01 (%)
13:42:21 9.63 +0.16 (+1.69%) 200 122,560 0.12 (%)
13:41:35 9.63 +0.16 (+1.69%) 10 122,360 0.01 (%)
13:41:33 9.64 +0.17 (+1.80%) 50 122,350 0.03 (%)
13:41:28 9.64 +0.17 (+1.80%) 80 122,300 0.05 (%)
13:41:25 9.64 +0.17 (+1.80%) 170 122,220 0.1 (%)
13:41:22 9.64 +0.17 (+1.80%) 1,000 122,050 0.6 (%)
13:41:08 9.64 +0.17 (+1.80%) 100 121,050 0.06 (%)
13:40:56 9.64 +0.17 (+1.80%) 20 120,950 0.01 (%)
13:40:48 9.64 +0.17 (+1.80%) 200 120,930 0.12 (%)
13:40:45 9.65 +0.18 (+1.90%) 50 120,730 0.03 (%)
13:40:37 9.65 +0.18 (+1.90%) 700 120,680 0.42 (%)
13:40:15 9.65 +0.18 (+1.90%) 900 119,980 0.54 (%)
13:39:46 9.65 +0.18 (+1.90%) 50 119,080 0.03 (%)
13:39:36 9.64 +0.17 (+1.80%) 10 119,030 0.01 (%)
13:38:54 9.64 +0.17 (+1.80%) 50 119,020 0.03 (%)
13:38:38 9.64 +0.17 (+1.80%) 670 118,970 0.4 (%)
13:38:36 9.63 +0.16 (+1.69%) 10 118,300 0.01 (%)
13:38:33 9.63 +0.16 (+1.69%) 40 118,290 0.02 (%)
13:38:04 9.63 +0.16 (+1.69%) 30 118,250 0.02 (%)
13:37:56 9.63 +0.16 (+1.69%) 70 118,220 0.04 (%)
13:37:51 9.63 +0.16 (+1.69%) 120 118,150 0.07 (%)
13:37:46 9.63 +0.16 (+1.69%) 10 118,030 0.01 (%)
13:37:37 9.64 +0.17 (+1.80%) 1,000 118,020 0.6 (%)
13:37:31 9.63 +0.16 (+1.69%) 200 117,020 0.12 (%)
13:37:24 9.63 +0.16 (+1.69%) 500 116,820 0.3 (%)
13:36:59 9.64 +0.17 (+1.80%) 120 116,320 0.07 (%)
13:36:36 9.64 +0.17 (+1.80%) 270 116,200 0.16 (%)
13:36:34 9.62 +0.15 (+1.58%) 550 115,930 0.33 (%)
13:36:26 9.61 +0.14 (+1.48%) 150 115,380 0.09 (%)
13:36:09 9.60 +0.13 (+1.37%) 2,290 115,230 1.38 (%)
13:36:00 9.58 +0.11 (+1.16%) 260 112,940 0.16 (%)
13:35:57 9.58 +0.11 (+1.16%) 1,000 112,680 0.6 (%)
13:35:49 9.57 +0.10 (+1.06%) 410 111,680 0.25 (%)
13:35:44 9.56 +0.09 (+0.95%) 460 111,270 0.28 (%)
13:35:43 9.56 +0.09 (+0.95%) 2,500 110,810 1.51 (%)
13:35:30 9.56 +0.09 (+0.95%) 200 108,310 0.12 (%)
13:35:26 9.55 +0.08 (+0.84%) 20 108,110 0.01 (%)
13:34:57 9.55 +0.08 (+0.84%) 890 108,090 0.54 (%)
13:34:35 9.55 +0.08 (+0.84%) 100 107,200 0.06 (%)
13:34:14 9.55 +0.08 (+0.84%) 30 107,100 0.02 (%)
13:33:38 9.54 +0.07 (+0.74%) 280 107,070 0.17 (%)
13:33:25 9.55 +0.08 (+0.84%) 2,000 106,790 1.21 (%)
13:33:04 9.54 +0.07 (+0.74%) 70 104,790 0.04 (%)
13:32:58 9.54 +0.07 (+0.74%) 10 104,720 0.01 (%)
13:32:56 9.54 +0.07 (+0.74%) 200 104,710 0.12 (%)
13:32:43 9.54 +0.07 (+0.74%) 200 104,510 0.12 (%)
13:32:39 9.53 +0.06 (+0.63%) 10 104,310 0.01 (%)
13:32:36 9.54 +0.07 (+0.74%) 20 104,300 0.01 (%)
13:32:22 9.54 +0.07 (+0.74%) 90 104,280 0.05 (%)
13:32:07 9.54 +0.07 (+0.74%) 90 104,190 0.05 (%)
13:32:03 9.54 +0.07 (+0.74%) 160 104,100 0.1 (%)
13:31:54 9.54 +0.07 (+0.74%) 10 103,940 0.01 (%)
13:31:44 9.54 +0.07 (+0.74%) 50 103,930 0.03 (%)
13:31:18 9.54 +0.07 (+0.74%) 200 103,880 0.12 (%)
13:31:01 9.54 +0.07 (+0.74%) 160 103,680 0.1 (%)
13:30:34 9.55 +0.08 (+0.84%) 60 103,520 0.04 (%)
13:29:18 9.55 +0.08 (+0.84%) 20 103,460 0.01 (%)
13:29:11 9.55 +0.08 (+0.84%) 10 103,440 0.01 (%)
13:28:15 9.55 +0.08 (+0.84%) 120 103,430 0.07 (%)
13:26:22 9.56 +0.09 (+0.95%) 20 103,310 0.01 (%)
13:25:46 9.56 +0.09 (+0.95%) 910 103,290 0.55 (%)
13:25:41 9.55 +0.08 (+0.84%) 300 102,380 0.18 (%)
13:25:39 9.55 +0.08 (+0.84%) 320 102,080 0.19 (%)
13:25:37 9.55 +0.08 (+0.84%) 10 101,760 0.01 (%)
13:25:24 9.55 +0.08 (+0.84%) 50 101,750 0.03 (%)
13:25:19 9.55 +0.08 (+0.84%) 90 101,700 0.05 (%)
13:24:11 9.55 +0.08 (+0.84%) 40 101,610 0.02 (%)
13:24:02 9.54 +0.07 (+0.74%) 10 101,570 0.01 (%)
13:23:48 9.54 +0.07 (+0.74%) 340 101,560 0.21 (%)
13:23:45 9.54 +0.07 (+0.74%) 1,000 101,220 0.6 (%)
13:23:23 9.53 +0.06 (+0.63%) 20 100,220 0.01 (%)
13:23:17 9.54 +0.07 (+0.74%) 110 100,200 0.07 (%)
13:21:49 9.53 +0.06 (+0.63%) 100 100,090 0.06 (%)
13:21:31 9.54 +0.07 (+0.74%) 40 99,990 0.02 (%)
13:21:27 9.53 +0.06 (+0.63%) 20 99,950 0.01 (%)
13:21:22 9.53 +0.06 (+0.63%) 90 99,930 0.05 (%)
13:21:13 9.53 +0.06 (+0.63%) 10 99,840 0.01 (%)
13:21:06 9.52 +0.05 (+0.53%) 100 99,830 0.06 (%)
13:20:41 9.52 +0.05 (+0.53%) 100 99,730 0.06 (%)
13:20:33 9.53 +0.06 (+0.63%) 90 99,630 0.05 (%)
13:20:30 9.52 +0.05 (+0.53%) 10 99,540 0.01 (%)
13:20:06 9.54 +0.07 (+0.74%) 20 99,530 0.01 (%)
13:19:32 9.54 +0.07 (+0.74%) 180 99,510 0.11 (%)
13:17:58 9.54 +0.07 (+0.74%) 140 99,330 0.08 (%)
13:16:43 9.52 +0.05 (+0.53%) 100 99,190 0.06 (%)
13:16:01 9.54 +0.07 (+0.74%) 200 99,090 0.12 (%)
13:15:12 9.54 +0.07 (+0.74%) 350 98,890 0.21 (%)
13:14:01 9.54 +0.07 (+0.74%) 10 98,540 0.01 (%)
13:13:48 9.55 +0.08 (+0.84%) 370 98,530 0.22 (%)
13:12:52 9.55 +0.08 (+0.84%) 120 98,160 0.07 (%)
13:11:25 9.55 +0.08 (+0.84%) 200 98,040 0.12 (%)
13:09:44 9.56 +0.09 (+0.95%) 50 97,840 0.03 (%)
13:09:36 9.55 +0.08 (+0.84%) 100 97,790 0.06 (%)
13:08:54 9.55 +0.08 (+0.84%) 160 97,690 0.1 (%)
13:07:45 9.56 +0.09 (+0.95%) 200 97,530 0.12 (%)
13:07:35 9.56 +0.09 (+0.95%) 200 97,330 0.12 (%)
13:07:12 9.56 +0.09 (+0.95%) 110 97,130 0.07 (%)
13:07:04 9.57 +0.10 (+1.06%) 10 97,020 0.01 (%)
13:06:48 9.56 +0.09 (+0.95%) 210 97,010 0.13 (%)
13:05:25 9.56 +0.09 (+0.95%) 10 96,800 0.01 (%)
13:04:59 9.55 +0.08 (+0.84%) 270 96,790 0.16 (%)
13:04:11 9.54 +0.07 (+0.74%) 1,000 96,520 0.6 (%)
13:03:34 9.53 +0.06 (+0.63%) 70 95,520 0.04 (%)
13:02:15 9.54 +0.07 (+0.74%) 20 95,450 0.01 (%)
13:01:24 9.51 +0.04 (+0.42%) 10 95,430 0.01 (%)
13:01:22 9.51 +0.04 (+0.42%) 130 95,420 0.08 (%)
13:01:21 9.51 +0.04 (+0.42%) 150 95,290 0.09 (%)
13:00:32 9.51 +0.04 (+0.42%) 400 95,140 0.24 (%)
13:00:30 9.51 +0.04 (+0.42%) 30 94,740 0.02 (%)
13:00:26 9.50 +0.03 (+0.32%) 2,000 94,710 1.21 (%)
13:00:24 9.50 +0.03 (+0.32%) 200 92,710 0.12 (%)
13:00:18 9.50 +0.03 (+0.32%) 750 92,510 0.45 (%)
11:29:48 9.51 +0.04 (+0.42%) 10 91,760 0.01 (%)
11:27:22 9.50 +0.03 (+0.32%) 390 91,750 0.24 (%)
11:27:17 9.50 +0.03 (+0.32%) 90 91,360 0.05 (%)
11:27:08 9.50 +0.03 (+0.32%) 220 91,270 0.13 (%)
11:26:48 9.50 +0.03 (+0.32%) 210 91,050 0.13 (%)
11:25:27 9.49 +0.02 (+0.21%) 20 90,840 0.01 (%)
11:25:25 9.50 +0.03 (+0.32%) 700 90,820 0.42 (%)
11:25:19 9.50 +0.03 (+0.32%) 160 90,120 0.1 (%)
11:24:40 9.50 +0.03 (+0.32%) 110 89,960 0.07 (%)
11:22:06 9.50 +0.03 (+0.32%) 3,280 89,850 1.98 (%)
11:22:05 9.51 +0.04 (+0.42%) 40 86,570 0.02 (%)
11:20:44 9.51 +0.04 (+0.42%) 300 86,530 0.18 (%)
11:19:50 9.51 +0.04 (+0.42%) 500 86,230 0.3 (%)
11:18:17 9.51 +0.04 (+0.42%) 100 85,730 0.06 (%)
11:18:12 9.51 +0.04 (+0.42%) 200 85,630 0.12 (%)
11:16:48 9.51 +0.04 (+0.42%) 40 85,430 0.02 (%)
11:16:14 9.51 +0.04 (+0.42%) 50 85,390 0.03 (%)
11:13:26 9.51 +0.04 (+0.42%) 30 85,340 0.02 (%)
11:11:51 9.51 +0.04 (+0.42%) 200 85,310 0.12 (%)
11:11:50 9.52 +0.05 (+0.53%) 40 85,110 0.02 (%)
11:11:35 9.52 +0.05 (+0.53%) 100 85,070 0.06 (%)
11:11:00 9.52 +0.05 (+0.53%) 860 84,970 0.52 (%)
11:10:55 9.55 +0.08 (+0.84%) 50 84,110 0.03 (%)
11:10:40 9.55 +0.08 (+0.84%) 400 84,060 0.24 (%)
11:10:39 9.55 +0.08 (+0.84%) 20 83,660 0.01 (%)
11:09:56 9.55 +0.08 (+0.84%) 10 83,640 0.01 (%)
11:08:54 9.55 +0.08 (+0.84%) 30 83,630 0.02 (%)
11:07:56 9.55 +0.08 (+0.84%) 510 83,600 0.31 (%)
11:07:26 9.55 +0.08 (+0.84%) 10 83,090 0.01 (%)
11:06:54 9.55 +0.08 (+0.84%) 100 83,080 0.06 (%)
11:06:45 9.55 +0.08 (+0.84%) 810 82,980 0.49 (%)
11:06:26 9.55 +0.08 (+0.84%) 2,000 82,170 1.21 (%)
11:06:09 9.55 +0.08 (+0.84%) 160 80,170 0.1 (%)
11:05:03 9.55 +0.08 (+0.84%) 100 80,010 0.06 (%)
11:04:54 9.55 +0.08 (+0.84%) 1,000 79,910 0.6 (%)
11:02:40 9.55 +0.08 (+0.84%) 1,000 78,910 0.6 (%)
11:01:31 9.59 +0.12 (+1.27%) 40 77,910 0.02 (%)
10:58:45 9.59 +0.12 (+1.27%) 10 77,870 0.01 (%)
10:58:08 9.59 +0.12 (+1.27%) 100 77,860 0.06 (%)
10:57:44 9.59 +0.12 (+1.27%) 500 77,760 0.3 (%)
10:57:25 9.60 +0.13 (+1.37%) 240 77,260 0.14 (%)
10:56:43 9.61 +0.14 (+1.48%) 90 77,020 0.05 (%)
10:56:12 9.61 +0.14 (+1.48%) 210 76,930 0.13 (%)
10:54:52 9.60 +0.13 (+1.37%) 50 76,720 0.03 (%)
10:54:44 9.60 +0.13 (+1.37%) 10 76,670 0.01 (%)
10:54:25 9.60 +0.13 (+1.37%) 50 76,660 0.03 (%)
10:54:20 9.60 +0.13 (+1.37%) 20 76,610 0.01 (%)
10:53:56 9.60 +0.13 (+1.37%) 150 76,590 0.09 (%)
10:53:28 9.60 +0.13 (+1.37%) 60 76,440 0.04 (%)
10:52:48 9.60 +0.13 (+1.37%) 20 76,380 0.01 (%)
10:52:24 9.60 +0.13 (+1.37%) 10 76,360 0.01 (%)
10:52:11 9.60 +0.13 (+1.37%) 260 76,350 0.16 (%)
10:51:22 9.62 +0.15 (+1.58%) 840 76,090 0.51 (%)
10:51:06 9.63 +0.16 (+1.69%) 30 75,250 0.02 (%)
10:50:51 9.62 +0.15 (+1.58%) 10 75,220 0.01 (%)
10:50:45 9.62 +0.15 (+1.58%) 20 75,210 0.01 (%)
10:50:27 9.62 +0.15 (+1.58%) 120 75,190 0.07 (%)
10:48:47 9.63 +0.16 (+1.69%) 300 75,070 0.18 (%)
10:48:36 9.63 +0.16 (+1.69%) 210 74,770 0.13 (%)
10:48:05 9.63 +0.16 (+1.69%) 360 74,560 0.22 (%)
10:47:43 9.63 +0.16 (+1.69%) 640 74,200 0.39 (%)
10:46:51 9.55 +0.08 (+0.84%) 10 73,560 0.01 (%)
10:46:20 9.55 +0.08 (+0.84%) 100 73,550 0.06 (%)
10:46:02 9.60 +0.13 (+1.37%) 350 73,450 0.21 (%)
10:45:40 9.60 +0.13 (+1.37%) 30 73,100 0.02 (%)
10:45:39 9.56 +0.09 (+0.95%) 200 73,070 0.12 (%)
10:45:28 9.60 +0.13 (+1.37%) 3,000 72,870 1.81 (%)
10:45:19 9.59 +0.12 (+1.27%) 500 69,870 0.3 (%)
10:44:31 9.56 +0.09 (+0.95%) 200 69,370 0.12 (%)
10:44:09 9.57 +0.10 (+1.06%) 50 69,170 0.03 (%)
10:44:02 9.59 +0.12 (+1.27%) 100 69,120 0.06 (%)
10:43:50 9.57 +0.10 (+1.06%) 10 69,020 0.01 (%)
10:42:40 9.59 +0.12 (+1.27%) 1,000 69,010 0.6 (%)
10:42:21 9.58 +0.11 (+1.16%) 100 68,010 0.06 (%)
10:41:38 9.59 +0.12 (+1.27%) 10 67,910 0.01 (%)
10:41:34 9.59 +0.12 (+1.27%) 40 67,900 0.02 (%)
10:41:23 9.59 +0.12 (+1.27%) 10 67,860 0.01 (%)
10:41:18 9.58 +0.11 (+1.16%) 150 67,850 0.09 (%)
10:40:52 9.58 +0.11 (+1.16%) 180 67,700 0.11 (%)
10:40:42 9.55 +0.08 (+0.84%) 100 67,520 0.06 (%)
10:40:35 9.54 +0.07 (+0.74%) 420 67,420 0.25 (%)
10:40:12 9.52 +0.05 (+0.53%) 120 67,000 0.07 (%)
10:39:40 9.50 +0.03 (+0.32%) 820 66,880 0.49 (%)
10:38:23 9.48 +0.01 (+0.11%) 30 66,060 0.02 (%)
10:37:42 9.48 +0.01 (+0.11%) 250 66,030 0.15 (%)
10:37:02 9.48 +0.01 (+0.11%) 10 65,780 0.01 (%)
10:36:11 9.47 0.00 (0.00%) 160 65,770 0.1 (%)
10:34:40 9.48 +0.01 (+0.11%) 100 65,610 0.06 (%)
10:34:20 9.48 +0.01 (+0.11%) 10 65,510 0.01 (%)
10:33:37 9.48 +0.01 (+0.11%) 1,000 65,500 0.6 (%)
10:31:57 9.47 0.00 (0.00%) 480 64,500 0.29 (%)
10:31:34 9.47 0.00 (0.00%) 10 64,020 0.01 (%)
10:30:50 9.47 0.00 (0.00%) 850 64,010 0.51 (%)
10:30:49 9.48 +0.01 (+0.11%) 50 63,160 0.03 (%)
10:30:47 9.47 0.00 (0.00%) 1,020 63,110 0.62 (%)
10:29:26 9.47 0.00 (0.00%) 130 62,090 0.08 (%)
10:24:54 9.47 0.00 (0.00%) 150 61,960 0.09 (%)
10:22:39 9.47 0.00 (0.00%) 170 61,810 0.1 (%)
10:22:22 9.47 0.00 (0.00%) 30 61,640 0.02 (%)
10:22:20 9.48 +0.01 (+0.11%) 170 61,610 0.1 (%)
10:19:57 9.48 +0.01 (+0.11%) 40 61,440 0.02 (%)
10:19:56 9.48 +0.01 (+0.11%) 100 61,400 0.06 (%)
10:19:40 9.48 +0.01 (+0.11%) 80 61,300 0.05 (%)
10:19:04 9.48 +0.01 (+0.11%) 70 61,220 0.04 (%)
10:18:15 9.50 +0.03 (+0.32%) 10 61,150 0.01 (%)
10:17:01 9.48 +0.01 (+0.11%) 800 61,140 0.48 (%)
10:16:03 9.48 +0.01 (+0.11%) 50 60,340 0.03 (%)
10:14:54 9.47 0.00 (0.00%) 170 60,290 0.1 (%)
10:14:15 9.47 0.00 (0.00%) 200 60,120 0.12 (%)
10:14:14 9.47 0.00 (0.00%) 290 59,920 0.17 (%)
10:13:48 9.47 0.00 (0.00%) 110 59,630 0.07 (%)
10:12:55 9.48 +0.01 (+0.11%) 10 59,520 0.01 (%)
10:12:10 9.47 0.00 (0.00%) 270 59,510 0.16 (%)
10:12:04 9.47 0.00 (0.00%) 130 59,240 0.08 (%)
10:11:49 9.48 +0.01 (+0.11%) 100 59,110 0.06 (%)
10:11:33 9.47 0.00 (0.00%) 210 59,010 0.13 (%)
10:10:54 9.48 +0.01 (+0.11%) 10 58,800 0.01 (%)
10:10:24 9.49 +0.02 (+0.21%) 50 58,790 0.03 (%)
10:08:35 9.49 +0.02 (+0.21%) 120 58,740 0.07 (%)
10:06:08 9.49 +0.02 (+0.21%) 10 58,620 0.01 (%)
10:05:50 9.50 +0.03 (+0.32%) 100 58,610 0.06 (%)
10:05:09 9.50 +0.03 (+0.32%) 500 58,510 0.3 (%)
10:04:36 9.50 +0.03 (+0.32%) 10 58,010 0.01 (%)
10:04:28 9.49 +0.02 (+0.21%) 100 58,000 0.06 (%)
10:04:05 9.50 +0.03 (+0.32%) 620 57,900 0.37 (%)
10:04:00 9.51 +0.04 (+0.42%) 20 57,280 0.01 (%)
10:03:49 9.50 +0.03 (+0.32%) 500 57,260 0.3 (%)
10:03:43 9.50 +0.03 (+0.32%) 100 56,760 0.06 (%)
10:03:37 9.50 +0.03 (+0.32%) 100 56,660 0.06 (%)
10:02:44 9.50 +0.03 (+0.32%) 50 56,560 0.03 (%)
10:02:17 9.50 +0.03 (+0.32%) 10 56,510 0.01 (%)
10:01:47 9.50 +0.03 (+0.32%) 500 56,500 0.3 (%)
10:01:44 9.52 +0.05 (+0.53%) 40 56,000 0.02 (%)
10:01:22 9.52 +0.05 (+0.53%) 100 55,960 0.06 (%)
10:01:00 9.54 +0.07 (+0.74%) 20 55,860 0.01 (%)
10:00:15 9.54 +0.07 (+0.74%) 1,000 55,840 0.6 (%)
10:00:02 9.52 +0.05 (+0.53%) 200 54,840 0.12 (%)
09:59:57 9.52 +0.05 (+0.53%) 70 54,640 0.04 (%)
09:59:48 9.52 +0.05 (+0.53%) 150 54,570 0.09 (%)
09:58:54 9.54 +0.07 (+0.74%) 1,400 54,420 0.84 (%)
09:58:30 9.50 +0.03 (+0.32%) 1,000 53,020 0.6 (%)
09:58:05 9.50 +0.03 (+0.32%) 100 52,020 0.06 (%)
09:57:38 9.50 +0.03 (+0.32%) 1,000 51,920 0.6 (%)
09:57:33 9.50 +0.03 (+0.32%) 400 50,920 0.24 (%)
09:57:27 9.50 +0.03 (+0.32%) 600 50,520 0.36 (%)
09:57:15 9.50 +0.03 (+0.32%) 110 49,920 0.07 (%)
09:56:38 9.50 +0.03 (+0.32%) 290 49,810 0.17 (%)
09:56:29 9.50 +0.03 (+0.32%) 500 49,520 0.3 (%)
09:55:23 9.50 +0.03 (+0.32%) 1,000 49,020 0.6 (%)
09:54:51 9.56 +0.09 (+0.95%) 20 48,020 0.01 (%)
09:54:33 9.50 +0.03 (+0.32%) 490 48,000 0.3 (%)
09:54:31 9.50 +0.03 (+0.32%) 1,000 47,510 0.6 (%)
09:54:17 9.50 +0.03 (+0.32%) 50 46,510 0.03 (%)
09:53:25 9.49 +0.02 (+0.21%) 10 46,460 0.01 (%)
09:53:14 9.50 +0.03 (+0.32%) 1,360 46,450 0.82 (%)
09:53:13 9.52 +0.05 (+0.53%) 10 45,090 0.01 (%)
09:53:03 9.50 +0.03 (+0.32%) 100 45,080 0.06 (%)
09:52:23 9.50 +0.03 (+0.32%) 410 44,980 0.25 (%)
09:52:03 9.50 +0.03 (+0.32%) 8,240 44,570 4.97 (%)
09:52:02 9.45 -0.02 (-0.21%) 1,240 36,330 0.75 (%)
09:51:59 9.45 -0.02 (-0.21%) 10 35,090 0.01 (%)
09:51:40 9.45 -0.02 (-0.21%) 750 35,080 0.45 (%)
09:50:47 9.43 -0.04 (-0.42%) 60 34,330 0.04 (%)
09:49:17 9.43 -0.04 (-0.42%) 50 34,270 0.03 (%)
09:49:16 9.43 -0.04 (-0.42%) 320 34,220 0.19 (%)
09:49:08 9.42 -0.05 (-0.53%) 70 33,900 0.04 (%)
09:48:54 9.42 -0.05 (-0.53%) 10 33,830 0.01 (%)
09:48:43 9.42 -0.05 (-0.53%) 30 33,820 0.02 (%)
09:48:29 9.42 -0.05 (-0.53%) 500 33,790 0.3 (%)
09:48:27 9.42 -0.05 (-0.53%) 320 33,290 0.19 (%)
09:48:24 9.42 -0.05 (-0.53%) 700 32,970 0.42 (%)
09:46:50 9.42 -0.05 (-0.53%) 10 32,270 0.01 (%)
09:45:35 9.42 -0.05 (-0.53%) 600 32,260 0.36 (%)
09:45:32 9.42 -0.05 (-0.53%) 140 31,660 0.08 (%)
09:45:02 9.43 -0.04 (-0.42%) 680 31,520 0.41 (%)
09:44:55 9.43 -0.04 (-0.42%) 200 30,840 0.12 (%)
09:44:43 9.43 -0.04 (-0.42%) 160 30,640 0.1 (%)
09:44:27 9.43 -0.04 (-0.42%) 10 30,480 0.01 (%)
09:44:18 9.43 -0.04 (-0.42%) 90 30,470 0.05 (%)
09:42:46 9.42 -0.05 (-0.53%) 10 30,380 0.01 (%)
09:42:33 9.42 -0.05 (-0.53%) 300 30,370 0.18 (%)
09:42:18 9.42 -0.05 (-0.53%) 500 30,070 0.3 (%)
09:42:09 9.43 -0.04 (-0.42%) 20 29,570 0.01 (%)
09:41:58 9.43 -0.04 (-0.42%) 100 29,550 0.06 (%)
09:41:18 9.47 0.00 (0.00%) 450 29,450 0.27 (%)
09:41:13 9.47 0.00 (0.00%) 150 29,000 0.09 (%)
09:41:10 9.47 0.00 (0.00%) 2,510 28,850 1.51 (%)
09:40:29 9.47 0.00 (0.00%) 100 26,340 0.06 (%)
09:39:40 9.47 0.00 (0.00%) 700 26,240 0.42 (%)
09:39:33 9.47 0.00 (0.00%) 200 25,540 0.12 (%)
09:39:32 9.47 0.00 (0.00%) 100 25,340 0.06 (%)
09:39:19 9.47 0.00 (0.00%) 10 25,240 0.01 (%)
09:39:15 9.47 0.00 (0.00%) 20 25,230 0.01 (%)
09:39:12 9.47 0.00 (0.00%) 50 25,210 0.03 (%)
09:39:11 9.47 0.00 (0.00%) 890 25,160 0.54 (%)
09:39:01 9.47 0.00 (0.00%) 10 24,270 0.01 (%)
09:38:44 9.47 0.00 (0.00%) 300 24,260 0.18 (%)
09:37:56 9.50 +0.03 (+0.32%) 40 23,960 0.02 (%)
09:37:33 9.50 +0.03 (+0.32%) 220 23,920 0.13 (%)
09:37:15 9.50 +0.03 (+0.32%) 1,000 23,700 0.6 (%)
09:37:06 9.50 +0.03 (+0.32%) 200 22,700 0.12 (%)
09:37:01 9.52 +0.05 (+0.53%) 30 22,500 0.02 (%)
09:36:52 9.50 +0.03 (+0.32%) 50 22,470 0.03 (%)
09:35:28 9.50 +0.03 (+0.32%) 560 22,420 0.34 (%)
09:34:44 9.47 0.00 (0.00%) 50 21,860 0.03 (%)
09:34:33 9.47 0.00 (0.00%) 1,290 21,810 0.78 (%)
09:33:58 9.47 0.00 (0.00%) 700 20,520 0.42 (%)
09:33:51 9.50 +0.03 (+0.32%) 10 19,820 0.01 (%)
09:32:31 9.47 0.00 (0.00%) 100 19,810 0.06 (%)
09:32:05 9.47 0.00 (0.00%) 20 19,710 0.01 (%)
09:31:33 9.47 0.00 (0.00%) 800 19,690 0.48 (%)
09:31:29 9.50 +0.03 (+0.32%) 200 18,890 0.12 (%)
09:30:31 9.47 0.00 (0.00%) 50 18,690 0.03 (%)
09:30:06 9.43 -0.04 (-0.42%) 100 18,640 0.06 (%)
09:28:19 9.43 -0.04 (-0.42%) 130 18,540 0.08 (%)
09:28:18 9.43 -0.04 (-0.42%) 10 18,410 0.01 (%)
09:28:11 9.43 -0.04 (-0.42%) 200 18,400 0.12 (%)
09:28:09 9.43 -0.04 (-0.42%) 60 18,200 0.04 (%)
09:27:48 9.43 -0.04 (-0.42%) 60 18,140 0.04 (%)
09:27:43 9.43 -0.04 (-0.42%) 80 18,080 0.05 (%)
09:27:15 9.43 -0.04 (-0.42%) 10 18,000 0.01 (%)
09:27:07 9.42 -0.05 (-0.53%) 200 17,990 0.12 (%)
09:27:04 9.42 -0.05 (-0.53%) 150 17,790 0.09 (%)
09:25:53 9.40 -0.07 (-0.74%) 50 17,640 0.03 (%)
09:25:00 9.40 -0.07 (-0.74%) 100 17,590 0.06 (%)
09:24:59 9.10 -0.37 (-3.91%) 8,610 17,490 5.19 (%)
09:24:31 9.48 +0.01 (+0.11%) 450 8,880 0.27 (%)
09:23:28 9.50 +0.03 (+0.32%) 350 8,430 0.21 (%)
09:23:19 9.50 +0.03 (+0.32%) 10 8,080 0.01 (%)
09:23:17 9.50 +0.03 (+0.32%) 20 8,070 0.01 (%)
09:23:12 9.50 +0.03 (+0.32%) 110 8,050 0.07 (%)
09:21:44 9.50 +0.03 (+0.32%) 10 7,940 0.01 (%)
09:21:31 9.50 +0.03 (+0.32%) 100 7,930 0.06 (%)
09:21:06 9.59 +0.12 (+1.27%) 880 7,830 0.53 (%)
09:20:45 9.61 +0.14 (+1.48%) 50 6,950 0.03 (%)
09:20:41 9.62 +0.15 (+1.58%) 180 6,900 0.11 (%)
09:20:34 9.63 +0.16 (+1.69%) 60 6,720 0.04 (%)
09:20:31 9.63 +0.16 (+1.69%) 150 6,660 0.09 (%)
09:20:19 9.64 +0.17 (+1.80%) 50 6,510 0.03 (%)
09:20:02 9.64 +0.17 (+1.80%) 10 6,460 0.01 (%)
09:19:40 9.61 +0.14 (+1.48%) 170 6,450 0.1 (%)
09:18:51 9.65 +0.18 (+1.90%) 390 6,280 0.24 (%)
09:18:48 9.65 +0.18 (+1.90%) 50 5,890 0.03 (%)
09:18:46 9.65 +0.18 (+1.90%) 10 5,840 0.01 (%)
09:18:42 9.65 +0.18 (+1.90%) 200 5,830 0.12 (%)
09:18:37 9.65 +0.18 (+1.90%) 130 5,630 0.08 (%)
09:18:35 9.65 +0.18 (+1.90%) 10 5,500 0.01 (%)
09:18:26 9.65 +0.18 (+1.90%) 220 5,490 0.13 (%)
09:18:13 9.65 +0.18 (+1.90%) 30 5,270 0.02 (%)
09:18:12 9.61 +0.14 (+1.48%) 100 5,240 0.06 (%)
09:17:44 9.66 +0.19 (+2.01%) 130 5,140 0.08 (%)
09:17:41 9.61 +0.14 (+1.48%) 300 5,010 0.18 (%)
09:17:28 9.61 +0.14 (+1.48%) 100 4,710 0.06 (%)
09:17:26 9.66 +0.19 (+2.01%) 10 4,610 0.01 (%)
09:17:17 9.61 +0.14 (+1.48%) 50 4,600 0.03 (%)
09:16:57 9.61 +0.14 (+1.48%) 10 4,550 0.01 (%)
09:16:49 9.60 +0.13 (+1.37%) 50 4,540 0.03 (%)
09:16:45 9.60 +0.13 (+1.37%) 320 4,490 0.19 (%)
09:16:41 9.60 +0.13 (+1.37%) 20 4,170 0.01 (%)
09:16:23 9.60 +0.13 (+1.37%) 1,000 4,150 0.6 (%)
09:16:22 9.60 +0.13 (+1.37%) 1,000 3,150 0.6 (%)
09:15:51 9.47 0.00 (0.00%) 10 2,150 0.01 (%)
09:15:47 9.47 0.00 (0.00%) 100 2,140 0.06 (%)
09:15:46 9.47 0.00 (0.00%) 10 2,040 0.01 (%)
09:15:41 9.47 0.00 (0.00%) 50 2,030 0.03 (%)
09:15:26 9.47 0.00 (0.00%) 20 1,980 0.01 (%)
09:15:08 9.47 0.00 (0.00%) 1,960 1,960 1.18 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.