TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK PXL - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 10.2 Max: 10.2 Min: 9.4 Mở cửa: 10.2 Đóng cửa: 9.8
Trung bình: 0.0 -10.2 (-100.00%) Tổng khối lượng: 472,000

Tổng hợp

Giá Khối lượng Tỷ trọng
9.40 1,200 0.25 (%)
9.50 100,600 21.31 (%)
9.60 81,600 17.29 (%)
9.70 160,300 33.96 (%)
9.80 62,400 13.22 (%)
9.90 30,300 6.42 (%)
10.00 26,400 5.59 (%)
10.10 8,800 1.86 (%)
10.20 400 0.08 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:59:56 9.8 -0.4 (-3.92%) 100 472,000 0.02 (%)
14:58:14 9.7 -0.5 (-4.90%) 100 471,900 0.02 (%)
14:55:34 9.7 -0.5 (-4.90%) 100 471,800 0.02 (%)
14:53:14 9.7 -0.5 (-4.90%) 100 471,700 0.02 (%)
14:52:02 9.7 -0.5 (-4.90%) 1,100 471,600 0.23 (%)
14:50:43 9.7 -0.5 (-4.90%) 1,000 470,500 0.21 (%)
14:43:15 9.7 -0.5 (-4.90%) 500 469,500 0.11 (%)
14:40:09 9.7 -0.5 (-4.90%) 1,000 469,000 0.21 (%)
14:39:36 9.7 -0.5 (-4.90%) 5,000 468,000 1.06 (%)
14:36:02 9.7 -0.5 (-4.90%) 600 463,000 0.13 (%)
14:35:41 9.7 -0.5 (-4.90%) 200 462,400 0.04 (%)
14:34:57 9.7 -0.5 (-4.90%) 3,200 462,200 0.68 (%)
14:27:55 9.7 -0.5 (-4.90%) 900 459,000 0.19 (%)
14:26:16 9.7 -0.5 (-4.90%) 1,900 458,100 0.4 (%)
14:26:14 9.7 -0.5 (-4.90%) 1,000 456,200 0.21 (%)
14:26:02 9.7 -0.5 (-4.90%) 1,000 455,200 0.21 (%)
14:25:25 9.7 -0.5 (-4.90%) 2,000 454,200 0.42 (%)
14:22:06 9.6 -0.6 (-5.88%) 1,500 452,200 0.32 (%)
14:21:17 9.6 -0.6 (-5.88%) 1,000 450,700 0.21 (%)
14:20:42 9.6 -0.6 (-5.88%) 5,600 449,700 1.19 (%)
14:20:02 9.6 -0.6 (-5.88%) 100 444,100 0.02 (%)
14:19:24 9.5 -0.7 (-6.86%) 5,000 444,000 1.06 (%)
14:19:21 9.6 -0.6 (-5.88%) 500 439,000 0.11 (%)
14:17:46 9.6 -0.6 (-5.88%) 2,000 438,500 0.42 (%)
14:17:39 9.6 -0.6 (-5.88%) 1,300 436,500 0.28 (%)
14:17:20 9.6 -0.6 (-5.88%) 500 435,200 0.11 (%)
14:16:09 9.6 -0.6 (-5.88%) 100 434,700 0.02 (%)
14:16:08 9.6 -0.6 (-5.88%) 100 434,600 0.02 (%)
14:16:01 9.6 -0.6 (-5.88%) 2,500 434,500 0.53 (%)
14:12:58 9.6 -0.6 (-5.88%) 200 432,000 0.04 (%)
14:08:50 9.7 -0.5 (-4.90%) 100 431,800 0.02 (%)
14:06:28 9.7 -0.5 (-4.90%) 400 431,700 0.08 (%)
14:04:36 9.7 -0.5 (-4.90%) 4,600 431,300 0.97 (%)
14:04:21 9.7 -0.5 (-4.90%) 2,000 426,700 0.42 (%)
14:03:35 9.7 -0.5 (-4.90%) 1,500 424,700 0.32 (%)
14:03:19 9.6 -0.6 (-5.88%) 200 423,200 0.04 (%)
14:03:04 9.6 -0.6 (-5.88%) 200 423,000 0.04 (%)
14:02:41 9.6 -0.6 (-5.88%) 100 422,800 0.02 (%)
14:02:02 9.6 -0.6 (-5.88%) 1,000 422,700 0.21 (%)
13:59:42 9.5 -0.7 (-6.86%) 800 421,700 0.17 (%)
13:59:29 9.5 -0.7 (-6.86%) 1,000 420,900 0.21 (%)
13:56:35 9.5 -0.7 (-6.86%) 2,000 419,900 0.42 (%)
13:54:26 9.5 -0.7 (-6.86%) 5,000 417,900 1.06 (%)
13:54:09 9.5 -0.7 (-6.86%) 2,000 412,900 0.42 (%)
13:53:27 9.4 -0.8 (-7.84%) 1,200 410,900 0.25 (%)
13:53:15 9.5 -0.7 (-6.86%) 10,000 409,700 2.12 (%)
13:51:51 9.5 -0.7 (-6.86%) 10,800 399,700 2.29 (%)
13:51:47 9.5 -0.7 (-6.86%) 4,000 388,900 0.85 (%)
13:51:42 9.5 -0.7 (-6.86%) 4,000 384,900 0.85 (%)
13:51:30 9.5 -0.7 (-6.86%) 5,000 380,900 1.06 (%)
13:51:21 9.5 -0.7 (-6.86%) 4,100 375,900 0.87 (%)
13:50:59 9.5 -0.7 (-6.86%) 10,000 371,800 2.12 (%)
13:50:49 9.5 -0.7 (-6.86%) 100 361,800 0.02 (%)
13:50:25 9.5 -0.7 (-6.86%) 11,000 361,700 2.33 (%)
13:48:10 9.6 -0.6 (-5.88%) 1,200 350,700 0.25 (%)
13:46:02 9.6 -0.6 (-5.88%) 600 349,500 0.13 (%)
13:45:25 9.6 -0.6 (-5.88%) 200 348,900 0.04 (%)
13:45:02 9.6 -0.6 (-5.88%) 200 348,700 0.04 (%)
13:44:52 9.6 -0.6 (-5.88%) 100 348,500 0.02 (%)
13:44:43 9.6 -0.6 (-5.88%) 500 348,400 0.11 (%)
13:41:48 9.6 -0.6 (-5.88%) 200 347,900 0.04 (%)
13:41:36 9.6 -0.6 (-5.88%) 700 347,700 0.15 (%)
13:39:02 9.6 -0.6 (-5.88%) 4,800 347,000 1.02 (%)
13:37:21 9.6 -0.6 (-5.88%) 15,200 342,200 3.22 (%)
13:35:28 9.6 -0.6 (-5.88%) 800 327,000 0.17 (%)
13:35:23 9.6 -0.6 (-5.88%) 200 326,200 0.04 (%)
13:34:41 9.6 -0.6 (-5.88%) 500 326,000 0.11 (%)
13:34:17 9.6 -0.6 (-5.88%) 200 325,500 0.04 (%)
13:33:19 9.6 -0.6 (-5.88%) 200 325,300 0.04 (%)
13:32:27 9.6 -0.6 (-5.88%) 100 325,100 0.02 (%)
13:31:54 9.6 -0.6 (-5.88%) 400 325,000 0.08 (%)
13:31:52 9.6 -0.6 (-5.88%) 100 324,600 0.02 (%)
13:31:14 9.6 -0.6 (-5.88%) 600 324,500 0.13 (%)
13:31:06 9.6 -0.6 (-5.88%) 100 323,900 0.02 (%)
13:30:21 9.6 -0.6 (-5.88%) 1,500 323,800 0.32 (%)
13:28:38 9.5 -0.7 (-6.86%) 20,000 322,300 4.24 (%)
13:26:59 9.6 -0.6 (-5.88%) 400 302,300 0.08 (%)
13:26:30 9.5 -0.7 (-6.86%) 5,800 301,900 1.23 (%)
13:26:29 9.6 -0.6 (-5.88%) 300 296,100 0.06 (%)
13:26:03 9.6 -0.6 (-5.88%) 200 295,800 0.04 (%)
13:25:33 9.6 -0.6 (-5.88%) 1,100 295,600 0.23 (%)
13:25:23 9.6 -0.6 (-5.88%) 500 294,500 0.11 (%)
13:25:21 9.6 -0.6 (-5.88%) 700 294,000 0.15 (%)
13:25:11 9.6 -0.6 (-5.88%) 500 293,300 0.11 (%)
13:24:55 9.6 -0.6 (-5.88%) 200 292,800 0.04 (%)
13:24:53 9.6 -0.6 (-5.88%) 1,000 292,600 0.21 (%)
13:24:41 9.6 -0.6 (-5.88%) 500 291,600 0.11 (%)
13:24:28 9.6 -0.6 (-5.88%) 1,000 291,100 0.21 (%)
13:24:02 9.6 -0.6 (-5.88%) 1,000 290,100 0.21 (%)
13:24:00 9.6 -0.6 (-5.88%) 3,000 289,100 0.64 (%)
13:23:29 9.6 -0.6 (-5.88%) 900 286,100 0.19 (%)
13:22:50 9.6 -0.6 (-5.88%) 1,200 285,200 0.25 (%)
13:22:36 9.6 -0.6 (-5.88%) 1,000 284,000 0.21 (%)
13:17:43 9.7 -0.5 (-4.90%) 5,000 283,000 1.06 (%)
13:15:07 9.6 -0.6 (-5.88%) 100 278,000 0.02 (%)
13:15:01 9.7 -0.5 (-4.90%) 2,100 277,900 0.44 (%)
13:11:44 9.6 -0.6 (-5.88%) 200 275,800 0.04 (%)
13:08:09 9.6 -0.6 (-5.88%) 200 275,600 0.04 (%)
13:08:04 9.6 -0.6 (-5.88%) 300 275,400 0.06 (%)
13:07:50 9.6 -0.6 (-5.88%) 800 275,100 0.17 (%)
13:07:35 9.6 -0.6 (-5.88%) 100 274,300 0.02 (%)
13:07:11 9.6 -0.6 (-5.88%) 15,000 274,200 3.18 (%)
13:05:47 9.7 -0.5 (-4.90%) 200 259,200 0.04 (%)
13:04:54 9.6 -0.6 (-5.88%) 1,100 259,000 0.23 (%)
13:04:22 9.7 -0.5 (-4.90%) 1,800 257,900 0.38 (%)
13:04:18 9.7 -0.5 (-4.90%) 4,000 256,100 0.85 (%)
13:01:05 9.7 -0.5 (-4.90%) 1,700 252,100 0.36 (%)
13:00:05 9.7 -0.5 (-4.90%) 1,000 250,400 0.21 (%)
13:00:04 9.7 -0.5 (-4.90%) 100 249,400 0.02 (%)
13:00:02 9.7 -0.5 (-4.90%) 3,000 249,300 0.64 (%)
11:29:51 9.7 -0.5 (-4.90%) 500 246,300 0.11 (%)
11:28:17 9.7 -0.5 (-4.90%) 200 245,800 0.04 (%)
11:25:23 9.8 -0.4 (-3.92%) 2,000 245,600 0.42 (%)
11:25:10 9.8 -0.4 (-3.92%) 2,000 243,600 0.42 (%)
11:24:54 9.8 -0.4 (-3.92%) 1,000 241,600 0.21 (%)
11:24:46 9.8 -0.4 (-3.92%) 100 240,600 0.02 (%)
11:24:15 9.8 -0.4 (-3.92%) 5,000 240,500 1.06 (%)
11:15:40 9.8 -0.4 (-3.92%) 3,000 235,500 0.64 (%)
11:14:02 9.7 -0.5 (-4.90%) 700 232,500 0.15 (%)
11:12:09 9.7 -0.5 (-4.90%) 4,400 231,800 0.93 (%)
11:12:05 9.7 -0.5 (-4.90%) 5,000 227,400 1.06 (%)
11:12:02 9.7 -0.5 (-4.90%) 5,000 222,400 1.06 (%)
11:09:05 9.7 -0.5 (-4.90%) 500 217,400 0.11 (%)
11:04:30 9.7 -0.5 (-4.90%) 200 216,900 0.04 (%)
11:02:37 9.6 -0.6 (-5.88%) 1,000 216,700 0.21 (%)
11:01:39 9.7 -0.5 (-4.90%) 100 215,700 0.02 (%)
11:01:23 9.7 -0.5 (-4.90%) 1,000 215,600 0.21 (%)
11:00:27 9.7 -0.5 (-4.90%) 4,400 214,600 0.93 (%)
10:59:36 9.7 -0.5 (-4.90%) 2,000 210,200 0.42 (%)
10:58:54 9.7 -0.5 (-4.90%) 4,900 208,200 1.04 (%)
10:58:26 9.7 -0.5 (-4.90%) 1,000 203,300 0.21 (%)
10:56:38 9.7 -0.5 (-4.90%) 20,000 202,300 4.24 (%)
10:55:09 9.8 -0.4 (-3.92%) 300 182,300 0.06 (%)
10:53:03 9.8 -0.4 (-3.92%) 9,700 182,000 2.06 (%)
10:52:19 9.8 -0.4 (-3.92%) 300 172,300 0.06 (%)
10:51:51 9.8 -0.4 (-3.92%) 100 172,000 0.02 (%)
10:51:50 9.8 -0.4 (-3.92%) 600 171,900 0.13 (%)
10:48:15 9.8 -0.4 (-3.92%) 400 171,300 0.08 (%)
10:47:22 9.8 -0.4 (-3.92%) 600 170,900 0.13 (%)
10:46:35 9.8 -0.4 (-3.92%) 2,000 170,300 0.42 (%)
10:45:29 9.8 -0.4 (-3.92%) 200 168,300 0.04 (%)
10:44:50 9.6 -0.6 (-5.88%) 3,000 168,100 0.64 (%)
10:43:56 9.6 -0.6 (-5.88%) 1,000 165,100 0.21 (%)
10:43:21 9.7 -0.5 (-4.90%) 200 164,100 0.04 (%)
10:43:03 9.7 -0.5 (-4.90%) 100 163,900 0.02 (%)
10:42:32 9.7 -0.5 (-4.90%) 500 163,800 0.11 (%)
10:41:42 9.7 -0.5 (-4.90%) 14,200 163,300 3.01 (%)
10:41:08 9.7 -0.5 (-4.90%) 1,000 149,100 0.21 (%)
10:38:56 9.7 -0.5 (-4.90%) 2,000 148,100 0.42 (%)
10:38:33 9.7 -0.5 (-4.90%) 1,000 146,100 0.21 (%)
10:36:24 9.7 -0.5 (-4.90%) 1,000 145,100 0.21 (%)
10:35:15 9.7 -0.5 (-4.90%) 11,500 144,100 2.44 (%)
10:31:53 9.7 -0.5 (-4.90%) 200 132,600 0.04 (%)
10:28:27 9.7 -0.5 (-4.90%) 2,000 132,400 0.42 (%)
10:27:28 9.7 -0.5 (-4.90%) 3,000 130,400 0.64 (%)
10:22:55 9.7 -0.5 (-4.90%) 200 127,400 0.04 (%)
10:22:30 9.7 -0.5 (-4.90%) 1,000 127,200 0.21 (%)
10:20:55 9.7 -0.5 (-4.90%) 2,200 126,200 0.47 (%)
10:19:46 9.7 -0.5 (-4.90%) 20,000 124,000 4.24 (%)
10:14:41 9.8 -0.4 (-3.92%) 3,900 104,000 0.83 (%)
10:14:30 9.8 -0.4 (-3.92%) 4,200 100,100 0.89 (%)
10:12:31 9.9 -0.3 (-2.94%) 500 95,900 0.11 (%)
10:11:43 9.9 -0.3 (-2.94%) 100 95,400 0.02 (%)
10:09:26 9.9 -0.3 (-2.94%) 600 95,300 0.13 (%)
10:09:10 9.9 -0.3 (-2.94%) 100 94,700 0.02 (%)
10:08:35 9.8 -0.4 (-3.92%) 100 94,600 0.02 (%)
10:05:30 9.7 -0.5 (-4.90%) 2,000 94,500 0.42 (%)
10:05:29 9.7 -0.5 (-4.90%) 1,100 92,500 0.23 (%)
10:05:18 9.8 -0.4 (-3.92%) 16,700 91,400 3.54 (%)
10:05:08 9.9 -0.3 (-2.94%) 12,200 74,700 2.58 (%)
09:55:36 9.9 -0.3 (-2.94%) 300 62,500 0.06 (%)
09:52:13 9.9 -0.3 (-2.94%) 300 62,200 0.06 (%)
09:51:51 9.9 -0.3 (-2.94%) 1,000 61,900 0.21 (%)
09:51:23 9.9 -0.3 (-2.94%) 1,000 60,900 0.21 (%)
09:51:09 9.9 -0.3 (-2.94%) 2,000 59,900 0.42 (%)
09:48:53 9.8 -0.4 (-3.92%) 5,000 57,900 1.06 (%)
09:48:27 9.9 -0.3 (-2.94%) 1,500 52,900 0.32 (%)
09:45:25 9.9 -0.3 (-2.94%) 2,000 51,400 0.42 (%)
09:41:59 10.0 -0.2 (-1.96%) 200 49,400 0.04 (%)
09:41:57 10.0 -0.2 (-1.96%) 300 49,200 0.06 (%)
09:40:34 10.0 -0.2 (-1.96%) 5,400 48,900 1.14 (%)
09:40:32 10.0 -0.2 (-1.96%) 10,000 43,500 2.12 (%)
09:40:01 10.0 -0.2 (-1.96%) 100 33,500 0.02 (%)
09:38:13 10.0 -0.2 (-1.96%) 2,000 33,400 0.42 (%)
09:34:48 10.1 -0.1 (-0.98%) 200 31,400 0.04 (%)
09:29:21 10.1 -0.1 (-0.98%) 2,200 31,200 0.47 (%)
09:28:59 10.1 -0.1 (-0.98%) 1,000 29,000 0.21 (%)
09:28:32 10.1 -0.1 (-0.98%) 2,800 28,000 0.59 (%)
09:27:57 10.0 -0.2 (-1.96%) 500 25,200 0.11 (%)
09:26:30 10.0 -0.2 (-1.96%) 7,200 24,700 1.53 (%)
09:25:58 9.9 -0.3 (-2.94%) 1,500 17,500 0.32 (%)
09:25:43 9.9 -0.3 (-2.94%) 6,100 16,000 1.29 (%)
09:22:41 9.8 -0.4 (-3.92%) 100 9,900 0.02 (%)
09:22:35 9.9 -0.3 (-2.94%) 100 9,800 0.02 (%)
09:19:36 9.8 -0.4 (-3.92%) 900 9,700 0.19 (%)
09:19:21 9.8 -0.4 (-3.92%) 1,100 8,800 0.23 (%)
09:18:34 9.9 -0.3 (-2.94%) 1,000 7,700 0.21 (%)
09:18:28 9.8 -0.4 (-3.92%) 200 6,700 0.04 (%)
09:18:01 9.8 -0.4 (-3.92%) 200 6,500 0.04 (%)
09:17:45 9.8 -0.4 (-3.92%) 1,000 6,300 0.21 (%)
09:17:39 9.8 -0.4 (-3.92%) 700 5,300 0.15 (%)
09:17:29 9.8 -0.4 (-3.92%) 500 4,600 0.11 (%)
09:13:19 9.8 -0.4 (-3.92%) 400 4,100 0.08 (%)
09:05:09 10.0 -0.2 (-1.96%) 100 3,700 0.02 (%)
09:02:48 10.0 -0.2 (-1.96%) 600 3,600 0.13 (%)
09:02:12 10.1 -0.1 (-0.98%) 2,000 3,000 0.42 (%)
09:00:42 10.1 -0.1 (-0.98%) 600 1,000 0.13 (%)
09:00:21 10.2 0.0 (0.00%) 200 400 0.04 (%)
09:00:19 10.2 0.0 (0.00%) 200 200 0.04 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.