TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK NDN - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 20.4 Max: 21.1 Min: 20.1 Mở cửa: 20.7 Đóng cửa: 20.1
Trung bình: 20.1 -0.3 (-1.47%) Tổng khối lượng: 1,513,400

Tổng hợp

Giá Khối lượng Tỷ trọng
20.10 135,500 8.95 (%)
20.20 111,200 7.35 (%)
20.30 197,100 13.02 (%)
20.40 120,900 7.99 (%)
20.50 221,400 14.63 (%)
20.60 304,100 20.09 (%)
20.70 192,900 12.75 (%)
20.80 63,500 4.2 (%)
20.90 91,600 6.05 (%)
21.00 61,200 4.04 (%)
21.10 14,000 0.93 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:49:00 20.1 -0.3 (-1.47%) 100 1,513,400 0.01 (%)
14:45:10 20.1 -0.3 (-1.47%) 74,700 1,513,300 4.94 (%)
14:45:02 20.1 -0.3 (-1.47%) 30,100 1,438,600 1.99 (%)
14:29:40 20.3 -0.1 (-0.49%) 200 1,408,500 0.01 (%)
14:29:34 20.2 -0.2 (-0.98%) 500 1,408,300 0.03 (%)
14:29:30 20.3 -0.1 (-0.49%) 1,000 1,407,800 0.07 (%)
14:29:28 20.3 -0.1 (-0.49%) 5,000 1,406,800 0.33 (%)
14:29:26 20.2 -0.2 (-0.98%) 2,000 1,401,800 0.13 (%)
14:29:11 20.2 -0.2 (-0.98%) 500 1,399,800 0.03 (%)
14:29:05 20.2 -0.2 (-0.98%) 3,000 1,399,300 0.2 (%)
14:28:45 20.2 -0.2 (-0.98%) 500 1,396,300 0.03 (%)
14:28:34 20.3 -0.1 (-0.49%) 600 1,395,800 0.04 (%)
14:28:27 20.3 -0.1 (-0.49%) 10,000 1,395,200 0.66 (%)
14:28:16 20.3 -0.1 (-0.49%) 1,100 1,385,200 0.07 (%)
14:27:58 20.3 -0.1 (-0.49%) 5,300 1,384,100 0.35 (%)
14:27:40 20.3 -0.1 (-0.49%) 1,700 1,378,800 0.11 (%)
14:27:38 20.3 -0.1 (-0.49%) 6,000 1,377,100 0.4 (%)
14:27:37 20.3 -0.1 (-0.49%) 10,000 1,371,100 0.66 (%)
14:27:09 20.3 -0.1 (-0.49%) 600 1,361,100 0.04 (%)
14:27:05 20.3 -0.1 (-0.49%) 2,000 1,360,500 0.13 (%)
14:26:54 20.3 -0.1 (-0.49%) 200 1,358,500 0.01 (%)
14:26:50 20.3 -0.1 (-0.49%) 200 1,358,300 0.01 (%)
14:26:48 20.4 0.0 (0.00%) 3,200 1,358,100 0.21 (%)
14:26:06 20.3 -0.1 (-0.49%) 700 1,354,900 0.05 (%)
14:25:45 20.3 -0.1 (-0.49%) 1,000 1,354,200 0.07 (%)
14:25:05 20.3 -0.1 (-0.49%) 2,000 1,353,200 0.13 (%)
14:24:36 20.3 -0.1 (-0.49%) 2,000 1,351,200 0.13 (%)
14:24:31 20.3 -0.1 (-0.49%) 1,000 1,349,200 0.07 (%)
14:23:52 20.3 -0.1 (-0.49%) 500 1,348,200 0.03 (%)
14:23:47 20.3 -0.1 (-0.49%) 300 1,347,700 0.02 (%)
14:23:46 20.3 -0.1 (-0.49%) 500 1,347,400 0.03 (%)
14:23:32 20.3 -0.1 (-0.49%) 500 1,346,900 0.03 (%)
14:23:22 20.3 -0.1 (-0.49%) 100 1,346,400 0.01 (%)
14:23:14 20.3 -0.1 (-0.49%) 1,000 1,346,300 0.07 (%)
14:23:12 20.3 -0.1 (-0.49%) 1,500 1,345,300 0.1 (%)
14:22:49 20.3 -0.1 (-0.49%) 1,600 1,343,800 0.11 (%)
14:22:20 20.3 -0.1 (-0.49%) 500 1,342,200 0.03 (%)
14:22:08 20.3 -0.1 (-0.49%) 3,000 1,341,700 0.2 (%)
14:21:50 20.3 -0.1 (-0.49%) 5,200 1,338,700 0.34 (%)
14:21:22 20.4 0.0 (0.00%) 100 1,333,500 0.01 (%)
14:21:07 20.4 0.0 (0.00%) 10,000 1,333,400 0.66 (%)
14:19:59 20.4 0.0 (0.00%) 100 1,323,400 0.01 (%)
14:19:35 20.3 -0.1 (-0.49%) 500 1,323,300 0.03 (%)
14:19:34 20.4 0.0 (0.00%) 100 1,322,800 0.01 (%)
14:18:37 20.4 0.0 (0.00%) 10,000 1,322,700 0.66 (%)
14:18:21 20.2 -0.2 (-0.98%) 3,000 1,312,700 0.2 (%)
14:18:18 20.3 -0.1 (-0.49%) 200 1,309,700 0.01 (%)
14:18:10 20.3 -0.1 (-0.49%) 1,600 1,309,500 0.11 (%)
14:18:01 20.3 -0.1 (-0.49%) 500 1,307,900 0.03 (%)
14:17:47 20.3 -0.1 (-0.49%) 3,000 1,307,400 0.2 (%)
14:16:44 20.3 -0.1 (-0.49%) 5,000 1,304,400 0.33 (%)
14:16:07 20.3 -0.1 (-0.49%) 4,700 1,299,400 0.31 (%)
14:15:37 20.3 -0.1 (-0.49%) 5,000 1,294,700 0.33 (%)
14:14:32 20.3 -0.1 (-0.49%) 1,000 1,289,700 0.07 (%)
14:14:30 20.4 0.0 (0.00%) 1,900 1,288,700 0.13 (%)
14:14:29 20.3 -0.1 (-0.49%) 500 1,286,800 0.03 (%)
14:14:16 20.3 -0.1 (-0.49%) 100 1,286,300 0.01 (%)
14:13:43 20.3 -0.1 (-0.49%) 200 1,286,200 0.01 (%)
14:13:08 20.3 -0.1 (-0.49%) 100 1,286,000 0.01 (%)
14:12:52 20.3 -0.1 (-0.49%) 500 1,285,900 0.03 (%)
14:12:13 20.3 -0.1 (-0.49%) 100 1,285,400 0.01 (%)
14:12:06 20.3 -0.1 (-0.49%) 2,000 1,285,300 0.13 (%)
14:11:55 20.3 -0.1 (-0.49%) 100 1,283,300 0.01 (%)
14:11:39 20.3 -0.1 (-0.49%) 2,000 1,283,200 0.13 (%)
14:11:28 20.2 -0.2 (-0.98%) 1,800 1,281,200 0.12 (%)
14:11:23 20.2 -0.2 (-0.98%) 100 1,279,400 0.01 (%)
14:11:09 20.2 -0.2 (-0.98%) 200 1,279,300 0.01 (%)
14:10:50 20.2 -0.2 (-0.98%) 2,500 1,279,100 0.17 (%)
14:10:48 20.3 -0.1 (-0.49%) 2,000 1,276,600 0.13 (%)
14:10:35 20.2 -0.2 (-0.98%) 400 1,274,600 0.03 (%)
14:09:54 20.3 -0.1 (-0.49%) 200 1,274,200 0.01 (%)
14:09:27 20.2 -0.2 (-0.98%) 400 1,274,000 0.03 (%)
14:09:20 20.2 -0.2 (-0.98%) 5,000 1,273,600 0.33 (%)
14:09:18 20.2 -0.2 (-0.98%) 2,000 1,268,600 0.13 (%)
14:08:52 20.2 -0.2 (-0.98%) 200 1,266,600 0.01 (%)
14:08:42 20.3 -0.1 (-0.49%) 500 1,266,400 0.03 (%)
14:07:48 20.3 -0.1 (-0.49%) 100 1,265,900 0.01 (%)
14:07:33 20.3 -0.1 (-0.49%) 200 1,265,800 0.01 (%)
14:06:30 20.3 -0.1 (-0.49%) 5,000 1,265,600 0.33 (%)
14:06:16 20.3 -0.1 (-0.49%) 100 1,260,600 0.01 (%)
14:06:08 20.3 -0.1 (-0.49%) 6,000 1,260,500 0.4 (%)
14:05:54 20.3 -0.1 (-0.49%) 5,600 1,254,500 0.37 (%)
14:05:42 20.3 -0.1 (-0.49%) 200 1,248,900 0.01 (%)
14:04:58 20.4 0.0 (0.00%) 200 1,248,700 0.01 (%)
14:02:08 20.4 0.0 (0.00%) 1,300 1,248,500 0.09 (%)
14:02:02 20.4 0.0 (0.00%) 10,000 1,247,200 0.66 (%)
14:01:43 20.3 -0.1 (-0.49%) 3,500 1,237,200 0.23 (%)
14:01:01 20.4 0.0 (0.00%) 400 1,233,700 0.03 (%)
14:00:01 20.4 0.0 (0.00%) 1,000 1,233,300 0.07 (%)
13:59:23 20.4 0.0 (0.00%) 2,000 1,232,300 0.13 (%)
13:59:10 20.4 0.0 (0.00%) 100 1,230,300 0.01 (%)
13:58:48 20.4 0.0 (0.00%) 1,000 1,230,200 0.07 (%)
13:57:07 20.4 0.0 (0.00%) 3,800 1,229,200 0.25 (%)
13:56:32 20.3 -0.1 (-0.49%) 2,000 1,225,400 0.13 (%)
13:56:22 20.4 0.0 (0.00%) 200 1,223,400 0.01 (%)
13:55:48 20.4 0.0 (0.00%) 100 1,223,200 0.01 (%)
13:55:35 20.3 -0.1 (-0.49%) 400 1,223,100 0.03 (%)
13:55:34 20.3 -0.1 (-0.49%) 400 1,222,700 0.03 (%)
13:55:21 20.3 -0.1 (-0.49%) 800 1,222,300 0.05 (%)
13:55:20 20.3 -0.1 (-0.49%) 1,000 1,221,500 0.07 (%)
13:55:16 20.3 -0.1 (-0.49%) 2,000 1,220,500 0.13 (%)
13:55:13 20.2 -0.2 (-0.98%) 18,700 1,218,500 1.24 (%)
13:54:54 20.3 -0.1 (-0.49%) 1,300 1,199,800 0.09 (%)
13:54:44 20.3 -0.1 (-0.49%) 500 1,198,500 0.03 (%)
13:54:19 20.3 -0.1 (-0.49%) 3,100 1,198,000 0.2 (%)
13:54:16 20.3 -0.1 (-0.49%) 1,000 1,194,900 0.07 (%)
13:54:02 20.1 -0.3 (-1.47%) 200 1,193,900 0.01 (%)
13:54:01 20.2 -0.2 (-0.98%) 500 1,193,700 0.03 (%)
13:53:59 20.2 -0.2 (-0.98%) 5,000 1,193,200 0.33 (%)
13:53:54 20.2 -0.2 (-0.98%) 4,300 1,188,200 0.28 (%)
13:53:34 20.3 -0.1 (-0.49%) 500 1,183,900 0.03 (%)
13:53:32 20.1 -0.3 (-1.47%) 30,400 1,183,400 2.01 (%)
13:53:24 20.3 -0.1 (-0.49%) 200 1,153,000 0.01 (%)
13:53:20 20.2 -0.2 (-0.98%) 9,100 1,152,800 0.6 (%)
13:53:14 20.3 -0.1 (-0.49%) 300 1,143,700 0.02 (%)
13:52:58 20.3 -0.1 (-0.49%) 1,500 1,143,400 0.1 (%)
13:52:32 20.2 -0.2 (-0.98%) 6,400 1,141,900 0.42 (%)
13:52:31 20.2 -0.2 (-0.98%) 1,900 1,135,500 0.13 (%)
13:52:24 20.2 -0.2 (-0.98%) 200 1,133,600 0.01 (%)
13:52:20 20.2 -0.2 (-0.98%) 700 1,133,400 0.05 (%)
13:52:15 20.2 -0.2 (-0.98%) 2,000 1,132,700 0.13 (%)
13:52:05 20.2 -0.2 (-0.98%) 3,400 1,130,700 0.22 (%)
13:52:01 20.2 -0.2 (-0.98%) 500 1,127,300 0.03 (%)
13:51:56 20.3 -0.1 (-0.49%) 100 1,126,800 0.01 (%)
13:51:55 20.2 -0.2 (-0.98%) 3,000 1,126,700 0.2 (%)
13:51:41 20.2 -0.2 (-0.98%) 900 1,123,700 0.06 (%)
13:51:31 20.3 -0.1 (-0.49%) 2,000 1,122,800 0.13 (%)
13:51:16 20.2 -0.2 (-0.98%) 500 1,120,800 0.03 (%)
13:51:12 20.2 -0.2 (-0.98%) 1,000 1,120,300 0.07 (%)
13:51:02 20.2 -0.2 (-0.98%) 2,000 1,119,300 0.13 (%)
13:50:45 20.2 -0.2 (-0.98%) 600 1,117,300 0.04 (%)
13:50:42 20.2 -0.2 (-0.98%) 300 1,116,700 0.02 (%)
13:50:24 20.2 -0.2 (-0.98%) 400 1,116,400 0.03 (%)
13:50:17 20.2 -0.2 (-0.98%) 5,000 1,116,000 0.33 (%)
13:50:12 20.2 -0.2 (-0.98%) 3,000 1,111,000 0.2 (%)
13:50:05 20.2 -0.2 (-0.98%) 500 1,108,000 0.03 (%)
13:50:01 20.2 -0.2 (-0.98%) 800 1,107,500 0.05 (%)
13:49:52 20.2 -0.2 (-0.98%) 4,700 1,106,700 0.31 (%)
13:49:50 20.2 -0.2 (-0.98%) 500 1,102,000 0.03 (%)
13:49:49 20.2 -0.2 (-0.98%) 2,000 1,101,500 0.13 (%)
13:49:33 20.2 -0.2 (-0.98%) 11,000 1,099,500 0.73 (%)
13:49:22 20.3 -0.1 (-0.49%) 5,000 1,088,500 0.33 (%)
13:49:19 20.2 -0.2 (-0.98%) 200 1,083,500 0.01 (%)
13:49:17 20.3 -0.1 (-0.49%) 4,000 1,083,300 0.26 (%)
13:48:51 20.3 -0.1 (-0.49%) 5,000 1,079,300 0.33 (%)
13:48:39 20.3 -0.1 (-0.49%) 4,000 1,074,300 0.26 (%)
13:48:32 20.3 -0.1 (-0.49%) 1,500 1,070,300 0.1 (%)
13:48:23 20.3 -0.1 (-0.49%) 3,000 1,068,800 0.2 (%)
13:48:16 20.3 -0.1 (-0.49%) 20,200 1,065,800 1.33 (%)
13:48:11 20.3 -0.1 (-0.49%) 12,000 1,045,600 0.79 (%)
13:48:08 20.3 -0.1 (-0.49%) 400 1,033,600 0.03 (%)
13:48:04 20.4 0.0 (0.00%) 4,000 1,033,200 0.26 (%)
13:48:00 20.3 -0.1 (-0.49%) 1,000 1,029,200 0.07 (%)
13:47:47 20.4 0.0 (0.00%) 100 1,028,200 0.01 (%)
13:47:41 20.4 0.0 (0.00%) 5,000 1,028,100 0.33 (%)
13:46:42 20.4 0.0 (0.00%) 100 1,023,100 0.01 (%)
13:46:34 20.4 0.0 (0.00%) 900 1,023,000 0.06 (%)
13:46:12 20.4 0.0 (0.00%) 2,000 1,022,100 0.13 (%)
13:45:49 20.4 0.0 (0.00%) 1,200 1,020,100 0.08 (%)
13:45:44 20.4 0.0 (0.00%) 800 1,018,900 0.05 (%)
13:45:38 20.3 -0.1 (-0.49%) 7,000 1,018,100 0.46 (%)
13:45:24 20.4 0.0 (0.00%) 5,000 1,011,100 0.33 (%)
13:45:21 20.3 -0.1 (-0.49%) 1,100 1,006,100 0.07 (%)
13:45:19 20.4 0.0 (0.00%) 100 1,005,000 0.01 (%)
13:45:18 20.4 0.0 (0.00%) 100 1,004,900 0.01 (%)
13:45:14 20.4 0.0 (0.00%) 100 1,004,800 0.01 (%)
13:44:52 20.4 0.0 (0.00%) 1,000 1,004,700 0.07 (%)
13:44:41 20.4 0.0 (0.00%) 39,700 1,003,700 2.62 (%)
13:44:38 20.4 0.0 (0.00%) 800 964,000 0.05 (%)
13:44:36 20.4 0.0 (0.00%) 2,000 963,200 0.13 (%)
13:44:29 20.4 0.0 (0.00%) 500 961,200 0.03 (%)
13:43:39 20.4 0.0 (0.00%) 4,000 960,700 0.26 (%)
13:43:37 20.4 0.0 (0.00%) 4,000 956,700 0.26 (%)
13:43:17 20.5 +0.1 (+0.49%) 700 952,700 0.05 (%)
13:42:37 20.5 +0.1 (+0.49%) 400 952,000 0.03 (%)
13:42:25 20.5 +0.1 (+0.49%) 100 951,600 0.01 (%)
13:42:24 20.5 +0.1 (+0.49%) 3,000 951,500 0.2 (%)
13:42:18 20.5 +0.1 (+0.49%) 3,300 948,500 0.22 (%)
13:42:17 20.5 +0.1 (+0.49%) 200 945,200 0.01 (%)
13:42:15 20.5 +0.1 (+0.49%) 100 945,000 0.01 (%)
13:42:14 20.5 +0.1 (+0.49%) 200 944,900 0.01 (%)
13:41:45 20.5 +0.1 (+0.49%) 1,000 944,700 0.07 (%)
13:41:43 20.5 +0.1 (+0.49%) 100 943,700 0.01 (%)
13:41:33 20.5 +0.1 (+0.49%) 4,800 943,600 0.32 (%)
13:41:09 20.5 +0.1 (+0.49%) 7,300 938,800 0.48 (%)
13:40:59 20.5 +0.1 (+0.49%) 200 931,500 0.01 (%)
13:40:03 20.5 +0.1 (+0.49%) 5,000 931,300 0.33 (%)
13:40:01 20.4 0.0 (0.00%) 1,300 926,300 0.09 (%)
13:39:18 20.5 +0.1 (+0.49%) 300 925,000 0.02 (%)
13:38:50 20.5 +0.1 (+0.49%) 600 924,700 0.04 (%)
13:38:02 20.5 +0.1 (+0.49%) 35,000 924,100 2.31 (%)
13:37:24 20.4 0.0 (0.00%) 1,200 889,100 0.08 (%)
13:37:14 20.4 0.0 (0.00%) 500 887,900 0.03 (%)
13:36:00 20.5 +0.1 (+0.49%) 100 887,400 0.01 (%)
13:33:53 20.5 +0.1 (+0.49%) 200 887,300 0.01 (%)
13:31:38 20.5 +0.1 (+0.49%) 800 887,100 0.05 (%)
13:30:39 20.5 +0.1 (+0.49%) 3,000 886,300 0.2 (%)
13:29:49 20.5 +0.1 (+0.49%) 300 883,300 0.02 (%)
13:28:58 20.5 +0.1 (+0.49%) 300 883,000 0.02 (%)
13:28:53 20.5 +0.1 (+0.49%) 1,000 882,700 0.07 (%)
13:27:40 20.4 0.0 (0.00%) 1,000 881,700 0.07 (%)
13:27:23 20.5 +0.1 (+0.49%) 300 880,700 0.02 (%)
13:25:48 20.5 +0.1 (+0.49%) 500 880,400 0.03 (%)
13:24:12 20.5 +0.1 (+0.49%) 200 879,900 0.01 (%)
13:24:02 20.5 +0.1 (+0.49%) 10,000 879,700 0.66 (%)
13:22:49 20.5 +0.1 (+0.49%) 500 869,700 0.03 (%)
13:21:39 20.5 +0.1 (+0.49%) 300 869,200 0.02 (%)
13:21:34 20.5 +0.1 (+0.49%) 200 868,900 0.01 (%)
13:21:27 20.5 +0.1 (+0.49%) 500 868,700 0.03 (%)
13:21:22 20.5 +0.1 (+0.49%) 1,000 868,200 0.07 (%)
13:21:15 20.5 +0.1 (+0.49%) 500 867,200 0.03 (%)
13:21:02 20.5 +0.1 (+0.49%) 900 866,700 0.06 (%)
13:21:00 20.5 +0.1 (+0.49%) 3,000 865,800 0.2 (%)
13:20:49 20.5 +0.1 (+0.49%) 200 862,800 0.01 (%)
13:20:33 20.5 +0.1 (+0.49%) 600 862,600 0.04 (%)
13:20:11 20.5 +0.1 (+0.49%) 300 862,000 0.02 (%)
13:20:00 20.5 +0.1 (+0.49%) 1,100 861,700 0.07 (%)
13:19:50 20.5 +0.1 (+0.49%) 5,000 860,600 0.33 (%)
13:19:43 20.5 +0.1 (+0.49%) 500 855,600 0.03 (%)
13:19:31 20.5 +0.1 (+0.49%) 500 855,100 0.03 (%)
13:19:27 20.5 +0.1 (+0.49%) 5,000 854,600 0.33 (%)
13:19:16 20.5 +0.1 (+0.49%) 2,000 849,600 0.13 (%)
13:18:42 20.5 +0.1 (+0.49%) 1,000 847,600 0.07 (%)
13:18:08 20.5 +0.1 (+0.49%) 1,000 846,600 0.07 (%)
13:15:31 20.5 +0.1 (+0.49%) 2,000 845,600 0.13 (%)
13:15:08 20.5 +0.1 (+0.49%) 400 843,600 0.03 (%)
13:14:59 20.5 +0.1 (+0.49%) 500 843,200 0.03 (%)
13:14:22 20.5 +0.1 (+0.49%) 4,200 842,700 0.28 (%)
13:14:05 20.5 +0.1 (+0.49%) 100 838,500 0.01 (%)
13:14:02 20.5 +0.1 (+0.49%) 600 838,400 0.04 (%)
13:13:55 20.5 +0.1 (+0.49%) 200 837,800 0.01 (%)
13:12:44 20.5 +0.1 (+0.49%) 400 837,600 0.03 (%)
13:11:38 20.5 +0.1 (+0.49%) 800 837,200 0.05 (%)
13:10:59 20.5 +0.1 (+0.49%) 100 836,400 0.01 (%)
13:10:31 20.5 +0.1 (+0.49%) 4,000 836,300 0.26 (%)
13:10:09 20.5 +0.1 (+0.49%) 200 832,300 0.01 (%)
13:08:08 20.6 +0.2 (+0.98%) 500 832,100 0.03 (%)
13:04:22 20.6 +0.2 (+0.98%) 300 831,600 0.02 (%)
13:03:25 20.6 +0.2 (+0.98%) 600 831,300 0.04 (%)
13:01:43 20.6 +0.2 (+0.98%) 500 830,700 0.03 (%)
13:00:45 20.6 +0.2 (+0.98%) 400 830,200 0.03 (%)
13:00:27 20.6 +0.2 (+0.98%) 100 829,800 0.01 (%)
13:00:06 20.6 +0.2 (+0.98%) 100 829,700 0.01 (%)
13:00:05 20.6 +0.2 (+0.98%) 200 829,600 0.01 (%)
13:00:04 20.5 +0.1 (+0.49%) 2,000 829,400 0.13 (%)
13:00:03 20.6 +0.2 (+0.98%) 7,200 827,400 0.48 (%)
13:00:02 20.6 +0.2 (+0.98%) 4,400 820,200 0.29 (%)
13:00:01 20.6 +0.2 (+0.98%) 3,000 815,800 0.2 (%)
11:28:26 20.6 +0.2 (+0.98%) 1,800 812,800 0.12 (%)
11:28:18 20.5 +0.1 (+0.49%) 100 811,000 0.01 (%)
11:27:50 20.6 +0.2 (+0.98%) 1,000 810,900 0.07 (%)
11:27:10 20.6 +0.2 (+0.98%) 11,500 809,900 0.76 (%)
11:25:00 20.6 +0.2 (+0.98%) 8,000 798,400 0.53 (%)
11:24:45 20.6 +0.2 (+0.98%) 8,700 790,400 0.57 (%)
11:24:38 20.6 +0.2 (+0.98%) 100 781,700 0.01 (%)
11:23:49 20.6 +0.2 (+0.98%) 1,000 781,600 0.07 (%)
11:20:24 20.6 +0.2 (+0.98%) 100 780,600 0.01 (%)
11:20:11 20.6 +0.2 (+0.98%) 300 780,500 0.02 (%)
11:18:58 20.6 +0.2 (+0.98%) 500 780,200 0.03 (%)
11:18:56 20.6 +0.2 (+0.98%) 5,000 779,700 0.33 (%)
11:18:49 20.6 +0.2 (+0.98%) 1,000 774,700 0.07 (%)
11:18:23 20.6 +0.2 (+0.98%) 2,000 773,700 0.13 (%)
11:18:13 20.6 +0.2 (+0.98%) 200 771,700 0.01 (%)
11:18:02 20.5 +0.1 (+0.49%) 100 771,500 0.01 (%)
11:16:20 20.5 +0.1 (+0.49%) 200 771,400 0.01 (%)
11:15:57 20.5 +0.1 (+0.49%) 400 771,200 0.03 (%)
11:15:46 20.5 +0.1 (+0.49%) 100 770,800 0.01 (%)
11:15:05 20.5 +0.1 (+0.49%) 3,000 770,700 0.2 (%)
11:14:57 20.5 +0.1 (+0.49%) 1,000 767,700 0.07 (%)
11:14:51 20.5 +0.1 (+0.49%) 100 766,700 0.01 (%)
11:14:13 20.5 +0.1 (+0.49%) 500 766,600 0.03 (%)
11:14:09 20.5 +0.1 (+0.49%) 4,100 766,100 0.27 (%)
11:13:56 20.5 +0.1 (+0.49%) 200 762,000 0.01 (%)
11:13:24 20.5 +0.1 (+0.49%) 100 761,800 0.01 (%)
11:13:21 20.5 +0.1 (+0.49%) 10,000 761,700 0.66 (%)
11:12:06 20.5 +0.1 (+0.49%) 500 751,700 0.03 (%)
11:11:55 20.5 +0.1 (+0.49%) 1,300 751,200 0.09 (%)
11:11:48 20.5 +0.1 (+0.49%) 500 749,900 0.03 (%)
11:11:47 20.5 +0.1 (+0.49%) 1,500 749,400 0.1 (%)
11:11:44 20.5 +0.1 (+0.49%) 1,000 747,900 0.07 (%)
11:11:37 20.5 +0.1 (+0.49%) 1,000 746,900 0.07 (%)
11:11:33 20.6 +0.2 (+0.98%) 6,400 745,900 0.42 (%)
11:11:32 20.5 +0.1 (+0.49%) 5,000 739,500 0.33 (%)
11:11:14 20.5 +0.1 (+0.49%) 200 734,500 0.01 (%)
11:11:06 20.5 +0.1 (+0.49%) 200 734,300 0.01 (%)
11:10:53 20.5 +0.1 (+0.49%) 1,000 734,100 0.07 (%)
11:10:46 20.5 +0.1 (+0.49%) 1,000 733,100 0.07 (%)
11:10:45 20.5 +0.1 (+0.49%) 500 732,100 0.03 (%)
11:10:44 20.5 +0.1 (+0.49%) 500 731,600 0.03 (%)
11:10:37 20.5 +0.1 (+0.49%) 10,000 731,100 0.66 (%)
11:10:34 20.5 +0.1 (+0.49%) 1,000 721,100 0.07 (%)
11:10:33 20.5 +0.1 (+0.49%) 500 720,100 0.03 (%)
11:10:30 20.5 +0.1 (+0.49%) 7,400 719,600 0.49 (%)
11:10:28 20.5 +0.1 (+0.49%) 10,000 712,200 0.66 (%)
11:10:13 20.5 +0.1 (+0.49%) 5,900 702,200 0.39 (%)
11:10:08 20.5 +0.1 (+0.49%) 2,000 696,300 0.13 (%)
11:10:05 20.5 +0.1 (+0.49%) 5,000 694,300 0.33 (%)
11:08:57 20.5 +0.1 (+0.49%) 500 689,300 0.03 (%)
11:08:34 20.5 +0.1 (+0.49%) 500 688,800 0.03 (%)
11:08:29 20.5 +0.1 (+0.49%) 500 688,300 0.03 (%)
11:08:21 20.5 +0.1 (+0.49%) 200 687,800 0.01 (%)
11:07:57 20.5 +0.1 (+0.49%) 5,000 687,600 0.33 (%)
11:07:10 20.5 +0.1 (+0.49%) 7,500 682,600 0.5 (%)
11:06:44 20.5 +0.1 (+0.49%) 4,000 675,100 0.26 (%)
11:06:36 20.5 +0.1 (+0.49%) 200 671,100 0.01 (%)
11:06:19 20.5 +0.1 (+0.49%) 2,000 670,900 0.13 (%)
11:05:51 20.6 +0.2 (+0.98%) 9,500 668,900 0.63 (%)
11:05:31 20.6 +0.2 (+0.98%) 30,000 659,400 1.98 (%)
11:05:08 20.7 +0.3 (+1.47%) 200 629,400 0.01 (%)
11:04:58 20.6 +0.2 (+0.98%) 500 629,200 0.03 (%)
11:04:42 20.6 +0.2 (+0.98%) 1,000 628,700 0.07 (%)
11:04:41 20.6 +0.2 (+0.98%) 3,000 627,700 0.2 (%)
11:04:21 20.6 +0.2 (+0.98%) 100 624,700 0.01 (%)
11:04:18 20.6 +0.2 (+0.98%) 500 624,600 0.03 (%)
11:03:17 20.7 +0.3 (+1.47%) 2,000 624,100 0.13 (%)
11:02:56 20.7 +0.3 (+1.47%) 700 622,100 0.05 (%)
11:02:08 20.7 +0.3 (+1.47%) 2,000 621,400 0.13 (%)
11:02:01 20.7 +0.3 (+1.47%) 1,000 619,400 0.07 (%)
11:01:44 20.6 +0.2 (+0.98%) 500 618,400 0.03 (%)
11:01:01 20.7 +0.3 (+1.47%) 200 617,900 0.01 (%)
11:00:56 20.7 +0.3 (+1.47%) 5,000 617,700 0.33 (%)
11:00:55 20.6 +0.2 (+0.98%) 1,000 612,700 0.07 (%)
11:00:50 20.7 +0.3 (+1.47%) 9,100 611,700 0.6 (%)
10:59:35 20.7 +0.3 (+1.47%) 1,000 602,600 0.07 (%)
10:59:16 20.7 +0.3 (+1.47%) 200 601,600 0.01 (%)
10:59:00 20.7 +0.3 (+1.47%) 3,000 601,400 0.2 (%)
10:58:39 20.7 +0.3 (+1.47%) 300 598,400 0.02 (%)
10:58:04 20.7 +0.3 (+1.47%) 200 598,100 0.01 (%)
10:57:45 20.7 +0.3 (+1.47%) 4,900 597,900 0.32 (%)
10:57:42 20.6 +0.2 (+0.98%) 700 593,000 0.05 (%)
10:56:50 20.6 +0.2 (+0.98%) 1,000 592,300 0.07 (%)
10:55:59 20.6 +0.2 (+0.98%) 1,000 591,300 0.07 (%)
10:55:12 20.6 +0.2 (+0.98%) 1,000 590,300 0.07 (%)
10:54:43 20.6 +0.2 (+0.98%) 1,000 589,300 0.07 (%)
10:53:45 20.6 +0.2 (+0.98%) 5,000 588,300 0.33 (%)
10:53:22 20.6 +0.2 (+0.98%) 5,000 583,300 0.33 (%)
10:52:53 20.6 +0.2 (+0.98%) 3,000 578,300 0.2 (%)
10:52:16 20.6 +0.2 (+0.98%) 1,000 575,300 0.07 (%)
10:52:04 20.7 +0.3 (+1.47%) 100 574,300 0.01 (%)
10:50:35 20.7 +0.3 (+1.47%) 100 574,200 0.01 (%)
10:50:27 20.6 +0.2 (+0.98%) 1,000 574,100 0.07 (%)
10:49:19 20.6 +0.2 (+0.98%) 300 573,100 0.02 (%)
10:48:59 20.7 +0.3 (+1.47%) 100 572,800 0.01 (%)
10:46:43 20.7 +0.3 (+1.47%) 500 572,700 0.03 (%)
10:44:49 20.7 +0.3 (+1.47%) 100 572,200 0.01 (%)
10:44:42 20.7 +0.3 (+1.47%) 500 572,100 0.03 (%)
10:44:01 20.7 +0.3 (+1.47%) 100 571,600 0.01 (%)
10:43:52 20.7 +0.3 (+1.47%) 30,000 571,500 1.98 (%)
10:42:53 20.6 +0.2 (+0.98%) 100 541,500 0.01 (%)
10:42:08 20.6 +0.2 (+0.98%) 5,000 541,400 0.33 (%)
10:41:40 20.6 +0.2 (+0.98%) 500 536,400 0.03 (%)
10:41:06 20.6 +0.2 (+0.98%) 400 535,900 0.03 (%)
10:40:41 20.6 +0.2 (+0.98%) 500 535,500 0.03 (%)
10:39:26 20.6 +0.2 (+0.98%) 100 535,000 0.01 (%)
10:39:06 20.6 +0.2 (+0.98%) 2,000 534,900 0.13 (%)
10:38:03 20.6 +0.2 (+0.98%) 1,500 532,900 0.1 (%)
10:37:07 20.6 +0.2 (+0.98%) 300 531,400 0.02 (%)
10:36:41 20.6 +0.2 (+0.98%) 3,200 531,100 0.21 (%)
10:36:19 20.6 +0.2 (+0.98%) 2,000 527,900 0.13 (%)
10:35:49 20.6 +0.2 (+0.98%) 11,000 525,900 0.73 (%)
10:34:42 20.6 +0.2 (+0.98%) 500 514,900 0.03 (%)
10:34:33 20.6 +0.2 (+0.98%) 6,000 514,400 0.4 (%)
10:33:00 20.6 +0.2 (+0.98%) 2,600 508,400 0.17 (%)
10:32:51 20.6 +0.2 (+0.98%) 10,000 505,800 0.66 (%)
10:32:09 20.6 +0.2 (+0.98%) 100 495,800 0.01 (%)
10:32:08 20.6 +0.2 (+0.98%) 100 495,700 0.01 (%)
10:31:53 20.6 +0.2 (+0.98%) 200 495,600 0.01 (%)
10:31:07 20.6 +0.2 (+0.98%) 100 495,400 0.01 (%)
10:29:35 20.6 +0.2 (+0.98%) 1,000 495,300 0.07 (%)
10:28:34 20.5 +0.1 (+0.49%) 500 494,300 0.03 (%)
10:24:05 20.5 +0.1 (+0.49%) 2,500 493,800 0.17 (%)
10:22:17 20.5 +0.1 (+0.49%) 2,500 491,300 0.17 (%)
10:20:26 20.6 +0.2 (+0.98%) 2,300 488,800 0.15 (%)
10:18:25 20.6 +0.2 (+0.98%) 100 486,500 0.01 (%)
10:17:56 20.6 +0.2 (+0.98%) 500 486,400 0.03 (%)
10:17:11 20.6 +0.2 (+0.98%) 18,100 485,900 1.2 (%)
10:16:59 20.6 +0.2 (+0.98%) 400 467,800 0.03 (%)
10:16:16 20.6 +0.2 (+0.98%) 1,000 467,400 0.07 (%)
10:16:09 20.6 +0.2 (+0.98%) 5,000 466,400 0.33 (%)
10:15:19 20.6 +0.2 (+0.98%) 800 461,400 0.05 (%)
10:14:17 20.6 +0.2 (+0.98%) 200 460,600 0.01 (%)
10:14:12 20.6 +0.2 (+0.98%) 200 460,400 0.01 (%)
10:13:51 20.6 +0.2 (+0.98%) 600 460,200 0.04 (%)
10:13:09 20.6 +0.2 (+0.98%) 100 459,600 0.01 (%)
10:12:28 20.6 +0.2 (+0.98%) 1,000 459,500 0.07 (%)
10:11:01 20.6 +0.2 (+0.98%) 3,000 458,500 0.2 (%)
10:10:47 20.6 +0.2 (+0.98%) 3,000 455,500 0.2 (%)
10:10:44 20.6 +0.2 (+0.98%) 11,000 452,500 0.73 (%)
10:10:13 20.6 +0.2 (+0.98%) 500 441,500 0.03 (%)
10:10:07 20.6 +0.2 (+0.98%) 2,000 441,000 0.13 (%)
10:09:05 20.6 +0.2 (+0.98%) 6,900 439,000 0.46 (%)
10:08:13 20.6 +0.2 (+0.98%) 500 432,100 0.03 (%)
10:08:03 20.7 +0.3 (+1.47%) 900 431,600 0.06 (%)
10:07:13 20.6 +0.2 (+0.98%) 100 430,700 0.01 (%)
10:05:52 20.6 +0.2 (+0.98%) 100 430,600 0.01 (%)
10:05:39 20.6 +0.2 (+0.98%) 4,200 430,500 0.28 (%)
10:02:48 20.7 +0.3 (+1.47%) 200 426,300 0.01 (%)
10:02:22 20.6 +0.2 (+0.98%) 200 426,100 0.01 (%)
10:00:50 20.7 +0.3 (+1.47%) 200 425,900 0.01 (%)
09:59:54 20.6 +0.2 (+0.98%) 100 425,700 0.01 (%)
09:57:32 20.6 +0.2 (+0.98%) 500 425,600 0.03 (%)
09:57:25 20.6 +0.2 (+0.98%) 100 425,100 0.01 (%)
09:54:52 20.6 +0.2 (+0.98%) 5,000 425,000 0.33 (%)
09:54:20 20.6 +0.2 (+0.98%) 5,000 420,000 0.33 (%)
09:54:19 20.7 +0.3 (+1.47%) 500 415,000 0.03 (%)
09:52:22 20.7 +0.3 (+1.47%) 1,500 414,500 0.1 (%)
09:52:03 20.7 +0.3 (+1.47%) 1,000 413,000 0.07 (%)
09:51:59 20.7 +0.3 (+1.47%) 500 412,000 0.03 (%)
09:51:05 20.7 +0.3 (+1.47%) 5,000 411,500 0.33 (%)
09:50:57 20.7 +0.3 (+1.47%) 100 406,500 0.01 (%)
09:50:34 20.8 +0.4 (+1.96%) 1,000 406,400 0.07 (%)
09:50:04 20.7 +0.3 (+1.47%) 200 405,400 0.01 (%)
09:49:26 20.7 +0.3 (+1.47%) 300 405,200 0.02 (%)
09:48:57 20.7 +0.3 (+1.47%) 5,000 404,900 0.33 (%)
09:48:10 20.7 +0.3 (+1.47%) 1,000 399,900 0.07 (%)
09:47:24 20.7 +0.3 (+1.47%) 500 398,900 0.03 (%)
09:47:23 20.7 +0.3 (+1.47%) 100 398,400 0.01 (%)
09:47:01 20.7 +0.3 (+1.47%) 300 398,300 0.02 (%)
09:47:00 20.7 +0.3 (+1.47%) 200 398,000 0.01 (%)
09:46:26 20.6 +0.2 (+0.98%) 600 397,800 0.04 (%)
09:45:36 20.6 +0.2 (+0.98%) 1,000 397,200 0.07 (%)
09:45:02 20.7 +0.3 (+1.47%) 1,000 396,200 0.07 (%)
09:44:53 20.7 +0.3 (+1.47%) 100 395,200 0.01 (%)
09:43:22 20.7 +0.3 (+1.47%) 400 395,100 0.03 (%)
09:43:12 20.6 +0.2 (+0.98%) 500 394,700 0.03 (%)
09:42:26 20.7 +0.3 (+1.47%) 28,000 394,200 1.85 (%)
09:42:23 20.5 +0.1 (+0.49%) 1,000 366,200 0.07 (%)
09:42:10 20.6 +0.2 (+0.98%) 600 365,200 0.04 (%)
09:41:41 20.6 +0.2 (+0.98%) 300 364,600 0.02 (%)
09:41:11 20.6 +0.2 (+0.98%) 200 364,300 0.01 (%)
09:40:55 20.6 +0.2 (+0.98%) 10,600 364,100 0.7 (%)
09:39:41 20.6 +0.2 (+0.98%) 1,000 353,500 0.07 (%)
09:39:10 20.6 +0.2 (+0.98%) 2,000 352,500 0.13 (%)
09:38:47 20.7 +0.3 (+1.47%) 2,800 350,500 0.19 (%)
09:38:45 20.6 +0.2 (+0.98%) 1,000 347,700 0.07 (%)
09:38:18 20.7 +0.3 (+1.47%) 500 346,700 0.03 (%)
09:36:25 20.7 +0.3 (+1.47%) 700 346,200 0.05 (%)
09:36:23 20.6 +0.2 (+0.98%) 8,800 345,500 0.58 (%)
09:36:02 20.6 +0.2 (+0.98%) 300 336,700 0.02 (%)
09:35:10 20.6 +0.2 (+0.98%) 1,100 336,400 0.07 (%)
09:35:08 20.6 +0.2 (+0.98%) 900 335,300 0.06 (%)
09:34:43 20.6 +0.2 (+0.98%) 4,600 334,400 0.3 (%)
09:34:41 20.6 +0.2 (+0.98%) 200 329,800 0.01 (%)
09:32:39 20.7 +0.3 (+1.47%) 200 329,600 0.01 (%)
09:31:44 20.6 +0.2 (+0.98%) 100 329,400 0.01 (%)
09:31:43 20.7 +0.3 (+1.47%) 1,000 329,300 0.07 (%)
09:31:27 20.6 +0.2 (+0.98%) 2,000 328,300 0.13 (%)
09:31:05 20.6 +0.2 (+0.98%) 800 326,300 0.05 (%)
09:30:54 20.6 +0.2 (+0.98%) 1,000 325,500 0.07 (%)
09:30:27 20.6 +0.2 (+0.98%) 5,200 324,500 0.34 (%)
09:30:02 20.6 +0.2 (+0.98%) 1,000 319,300 0.07 (%)
09:29:36 20.6 +0.2 (+0.98%) 1,000 318,300 0.07 (%)
09:29:26 20.6 +0.2 (+0.98%) 100 317,300 0.01 (%)
09:29:22 20.6 +0.2 (+0.98%) 5,000 317,200 0.33 (%)
09:28:40 20.6 +0.2 (+0.98%) 2,000 312,200 0.13 (%)
09:28:37 20.6 +0.2 (+0.98%) 1,000 310,200 0.07 (%)
09:28:12 20.7 +0.3 (+1.47%) 3,700 309,200 0.24 (%)
09:28:07 20.7 +0.3 (+1.47%) 12,400 305,500 0.82 (%)
09:28:06 20.7 +0.3 (+1.47%) 3,000 293,100 0.2 (%)
09:27:54 20.7 +0.3 (+1.47%) 500 290,100 0.03 (%)
09:27:43 20.7 +0.3 (+1.47%) 4,000 289,600 0.26 (%)
09:27:18 20.7 +0.3 (+1.47%) 4,000 285,600 0.26 (%)
09:27:01 20.7 +0.3 (+1.47%) 3,000 281,600 0.2 (%)
09:26:14 20.8 +0.4 (+1.96%) 3,000 278,600 0.2 (%)
09:25:46 20.7 +0.3 (+1.47%) 2,000 275,600 0.13 (%)
09:25:38 20.8 +0.4 (+1.96%) 300 273,600 0.02 (%)
09:24:48 20.7 +0.3 (+1.47%) 2,000 273,300 0.13 (%)
09:24:29 20.7 +0.3 (+1.47%) 200 271,300 0.01 (%)
09:24:24 20.7 +0.3 (+1.47%) 200 271,100 0.01 (%)
09:23:44 20.7 +0.3 (+1.47%) 5,000 270,900 0.33 (%)
09:20:31 20.7 +0.3 (+1.47%) 1,000 265,900 0.07 (%)
09:20:25 20.8 +0.4 (+1.96%) 5,000 264,900 0.33 (%)
09:20:17 20.8 +0.4 (+1.96%) 300 259,900 0.02 (%)
09:20:05 20.8 +0.4 (+1.96%) 3,000 259,600 0.2 (%)
09:19:37 20.8 +0.4 (+1.96%) 2,000 256,600 0.13 (%)
09:16:15 20.7 +0.3 (+1.47%) 200 254,600 0.01 (%)
09:16:11 20.8 +0.4 (+1.96%) 1,000 254,400 0.07 (%)
09:15:48 20.8 +0.4 (+1.96%) 5,000 253,400 0.33 (%)
09:15:07 20.8 +0.4 (+1.96%) 300 248,400 0.02 (%)
09:14:56 20.8 +0.4 (+1.96%) 1,000 248,100 0.07 (%)
09:14:52 20.8 +0.4 (+1.96%) 100 247,100 0.01 (%)
09:14:41 20.8 +0.4 (+1.96%) 30,000 247,000 1.98 (%)
09:14:18 20.9 +0.5 (+2.45%) 600 217,000 0.04 (%)
09:14:02 20.9 +0.5 (+2.45%) 500 216,400 0.03 (%)
09:13:30 20.9 +0.5 (+2.45%) 5,000 215,900 0.33 (%)
09:13:28 20.9 +0.5 (+2.45%) 3,000 210,900 0.2 (%)
09:13:15 20.9 +0.5 (+2.45%) 100 207,900 0.01 (%)
09:12:11 20.9 +0.5 (+2.45%) 200 207,800 0.01 (%)
09:12:10 20.9 +0.5 (+2.45%) 500 207,600 0.03 (%)
09:11:52 20.9 +0.5 (+2.45%) 1,900 207,100 0.13 (%)
09:11:51 20.8 +0.4 (+1.96%) 1,500 205,200 0.1 (%)
09:11:39 20.9 +0.5 (+2.45%) 16,000 203,700 1.06 (%)
09:11:05 20.8 +0.4 (+1.96%) 1,600 187,700 0.11 (%)
09:10:48 20.9 +0.5 (+2.45%) 2,000 186,100 0.13 (%)
09:10:43 20.8 +0.4 (+1.96%) 2,000 184,100 0.13 (%)
09:10:41 20.9 +0.5 (+2.45%) 3,000 182,100 0.2 (%)
09:10:33 20.9 +0.5 (+2.45%) 3,200 179,100 0.21 (%)
09:09:33 20.9 +0.5 (+2.45%) 100 175,900 0.01 (%)
09:08:45 20.9 +0.5 (+2.45%) 200 175,800 0.01 (%)
09:08:34 20.9 +0.5 (+2.45%) 4,000 175,600 0.26 (%)
09:08:15 20.9 +0.5 (+2.45%) 20,000 171,600 1.32 (%)
09:07:10 20.9 +0.5 (+2.45%) 1,300 151,600 0.09 (%)
09:06:43 20.9 +0.5 (+2.45%) 200 150,300 0.01 (%)
09:06:33 20.9 +0.5 (+2.45%) 3,700 150,100 0.24 (%)
09:06:27 20.9 +0.5 (+2.45%) 1,500 146,400 0.1 (%)
09:05:57 20.9 +0.5 (+2.45%) 10,000 144,900 0.66 (%)
09:05:55 21.0 +0.6 (+2.94%) 500 134,900 0.03 (%)
09:05:49 20.9 +0.5 (+2.45%) 6,800 134,400 0.45 (%)
09:05:34 20.9 +0.5 (+2.45%) 500 127,600 0.03 (%)
09:05:20 20.8 +0.4 (+1.96%) 400 127,100 0.03 (%)
09:04:32 20.8 +0.4 (+1.96%) 6,000 126,700 0.4 (%)
09:04:28 20.9 +0.5 (+2.45%) 4,300 120,700 0.28 (%)
09:04:09 20.9 +0.5 (+2.45%) 3,000 116,400 0.2 (%)
09:04:00 21.0 +0.6 (+2.94%) 700 113,400 0.05 (%)
09:03:52 21.0 +0.6 (+2.94%) 2,000 112,700 0.13 (%)
09:03:50 21.0 +0.6 (+2.94%) 800 110,700 0.05 (%)
09:03:47 21.0 +0.6 (+2.94%) 1,500 109,900 0.1 (%)
09:03:39 20.7 +0.3 (+1.47%) 8,000 108,400 0.53 (%)
09:03:38 21.1 +0.7 (+3.43%) 3,000 100,400 0.2 (%)
09:03:35 21.1 +0.7 (+3.43%) 10,000 97,400 0.66 (%)
09:03:26 21.0 +0.6 (+2.94%) 2,800 87,400 0.19 (%)
09:03:19 21.0 +0.6 (+2.94%) 100 84,600 0.01 (%)
09:03:16 21.0 +0.6 (+2.94%) 100 84,500 0.01 (%)
09:03:05 21.0 +0.6 (+2.94%) 500 84,400 0.03 (%)
09:03:02 21.0 +0.6 (+2.94%) 500 83,900 0.03 (%)
09:03:01 21.0 +0.6 (+2.94%) 1,200 83,400 0.08 (%)
09:02:59 21.0 +0.6 (+2.94%) 1,000 82,200 0.07 (%)
09:02:58 21.0 +0.6 (+2.94%) 600 81,200 0.04 (%)
09:02:49 21.1 +0.7 (+3.43%) 1,000 80,600 0.07 (%)
09:02:48 21.0 +0.6 (+2.94%) 200 79,600 0.01 (%)
09:02:47 21.0 +0.6 (+2.94%) 10,000 79,400 0.66 (%)
09:02:46 21.0 +0.6 (+2.94%) 400 69,400 0.03 (%)
09:02:33 21.0 +0.6 (+2.94%) 10,600 69,000 0.7 (%)
09:02:29 20.7 +0.3 (+1.47%) 11,000 58,400 0.73 (%)
09:02:10 21.0 +0.6 (+2.94%) 7,700 47,400 0.51 (%)
09:01:36 21.0 +0.6 (+2.94%) 10,000 39,700 0.66 (%)
09:01:22 20.7 +0.3 (+1.47%) 6,000 29,700 0.4 (%)
09:01:11 20.7 +0.3 (+1.47%) 200 23,700 0.01 (%)
09:00:59 21.0 +0.6 (+2.94%) 10,000 23,500 0.66 (%)
09:00:51 20.7 +0.3 (+1.47%) 1,000 13,500 0.07 (%)
09:00:25 20.7 +0.3 (+1.47%) 10,000 12,500 0.66 (%)
09:00:16 20.6 +0.2 (+0.98%) 500 2,500 0.03 (%)
09:00:14 20.7 +0.3 (+1.47%) 2,000 2,000 0.13 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung