TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK LDG - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 7.41 Max: 7.59 Min: 7.33 Mở cửa: 7.45
Hiện tại: 7.38 0.0 (-0.40%) Tổng khối lượng: 57,550

Tổng hợp

Giá Khối lượng Tỷ trọng
7.33 1,000 1.74 (%)
7.34 80 0.14 (%)
7.35 1,970 3.42 (%)
7.36 500 0.87 (%)
7.37 650 1.13 (%)
7.38 1,890 3.28 (%)
7.39 930 1.62 (%)
7.40 5,480 9.52 (%)
7.41 5,620 9.77 (%)
7.42 6,430 11.17 (%)
7.43 1,260 2.19 (%)
7.44 2,620 4.55 (%)
7.45 8,430 14.65 (%)
7.46 1,700 2.95 (%)
7.47 11,860 20.61 (%)
7.48 5,500 9.56 (%)
7.49 1,490 2.59 (%)
7.50 10 0.02 (%)
7.59 130 0.23 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
11:13:33 7.38 -0.03 (-0.40%) 200 57,550 0.35 (%)
11:13:25 7.38 -0.03 (-0.40%) 100 57,350 0.17 (%)
11:13:21 7.38 -0.03 (-0.40%) 70 57,250 0.12 (%)
11:13:13 7.38 -0.03 (-0.40%) 30 57,180 0.05 (%)
11:12:43 7.38 -0.03 (-0.40%) 10 57,150 0.02 (%)
11:12:02 7.38 -0.03 (-0.40%) 140 57,140 0.24 (%)
11:11:52 7.39 -0.02 (-0.27%) 20 57,000 0.03 (%)
11:11:32 7.39 -0.02 (-0.27%) 90 56,980 0.16 (%)
11:11:23 7.39 -0.02 (-0.27%) 200 56,890 0.35 (%)
11:10:11 7.39 -0.02 (-0.27%) 120 56,690 0.21 (%)
11:09:48 7.38 -0.03 (-0.40%) 100 56,570 0.17 (%)
11:09:23 7.38 -0.03 (-0.40%) 470 56,470 0.82 (%)
11:08:33 7.38 -0.03 (-0.40%) 760 56,000 1.32 (%)
11:07:15 7.39 -0.02 (-0.27%) 10 55,240 0.02 (%)
11:06:49 7.39 -0.02 (-0.27%) 230 55,230 0.4 (%)
11:05:10 7.39 -0.02 (-0.27%) 230 55,000 0.4 (%)
11:04:25 7.41 0.00 (0.00%) 20 54,770 0.03 (%)
11:03:11 7.40 -0.01 (-0.13%) 200 54,750 0.35 (%)
11:00:37 7.41 0.00 (0.00%) 10 54,550 0.02 (%)
10:59:17 7.40 -0.01 (-0.13%) 70 54,540 0.12 (%)
10:58:54 7.40 -0.01 (-0.13%) 490 54,470 0.85 (%)
10:58:50 7.40 -0.01 (-0.13%) 500 53,980 0.87 (%)
10:57:51 7.40 -0.01 (-0.13%) 100 53,480 0.17 (%)
10:57:26 7.40 -0.01 (-0.13%) 20 53,380 0.03 (%)
10:57:12 7.40 -0.01 (-0.13%) 500 53,360 0.87 (%)
10:56:38 7.40 -0.01 (-0.13%) 10 52,860 0.02 (%)
10:55:48 7.40 -0.01 (-0.13%) 610 52,850 1.06 (%)
10:55:36 7.40 -0.01 (-0.13%) 200 52,240 0.35 (%)
10:54:56 7.40 -0.01 (-0.13%) 100 52,040 0.17 (%)
10:53:43 7.35 -0.06 (-0.81%) 840 51,940 1.46 (%)
10:52:52 7.34 -0.07 (-0.94%) 10 51,100 0.02 (%)
10:52:29 7.33 -0.08 (-1.08%) 1,000 51,090 1.74 (%)
10:52:22 7.35 -0.06 (-0.81%) 100 50,090 0.17 (%)
10:52:11 7.34 -0.07 (-0.94%) 10 49,990 0.02 (%)
10:51:59 7.34 -0.07 (-0.94%) 60 49,980 0.1 (%)
10:51:44 7.35 -0.06 (-0.81%) 20 49,920 0.03 (%)
10:51:41 7.35 -0.06 (-0.81%) 1,010 49,900 1.75 (%)
10:51:38 7.36 -0.05 (-0.67%) 400 48,890 0.7 (%)
10:51:32 7.36 -0.05 (-0.67%) 100 48,490 0.17 (%)
10:51:28 7.37 -0.04 (-0.54%) 650 48,390 1.13 (%)
10:50:45 7.38 -0.03 (-0.40%) 10 47,740 0.02 (%)
10:50:04 7.40 -0.01 (-0.13%) 20 47,730 0.03 (%)
10:50:00 7.40 -0.01 (-0.13%) 50 47,710 0.09 (%)
10:49:28 7.39 -0.02 (-0.27%) 30 47,660 0.05 (%)
10:49:26 7.40 -0.01 (-0.13%) 170 47,630 0.3 (%)
10:49:18 7.40 -0.01 (-0.13%) 320 47,460 0.56 (%)
10:49:10 7.40 -0.01 (-0.13%) 880 47,140 1.53 (%)
10:49:02 7.40 -0.01 (-0.13%) 550 46,260 0.96 (%)
10:49:00 7.41 0.00 (0.00%) 10 45,710 0.02 (%)
10:48:57 7.40 -0.01 (-0.13%) 200 45,700 0.35 (%)
10:48:55 7.40 -0.01 (-0.13%) 180 45,500 0.31 (%)
10:48:31 7.40 -0.01 (-0.13%) 190 45,320 0.33 (%)
10:47:54 7.40 -0.01 (-0.13%) 100 45,130 0.17 (%)
10:47:29 7.41 0.00 (0.00%) 40 45,030 0.07 (%)
10:47:23 7.41 0.00 (0.00%) 500 44,990 0.87 (%)
10:47:00 7.41 0.00 (0.00%) 90 44,490 0.16 (%)
10:46:58 7.41 0.00 (0.00%) 100 44,400 0.17 (%)
10:46:24 7.42 +0.01 (+0.13%) 210 44,300 0.36 (%)
10:45:47 7.41 0.00 (0.00%) 500 44,090 0.87 (%)
10:45:34 7.41 0.00 (0.00%) 340 43,590 0.59 (%)
10:45:16 7.41 0.00 (0.00%) 10 43,250 0.02 (%)
10:45:03 7.40 -0.01 (-0.13%) 20 43,240 0.03 (%)
10:44:58 7.41 0.00 (0.00%) 120 43,220 0.21 (%)
10:44:42 7.41 0.00 (0.00%) 100 43,100 0.17 (%)
10:44:39 7.41 0.00 (0.00%) 730 43,000 1.27 (%)
10:44:38 7.41 0.00 (0.00%) 200 42,270 0.35 (%)
10:44:21 7.41 0.00 (0.00%) 1,020 42,070 1.77 (%)
10:42:15 7.42 +0.01 (+0.13%) 120 41,050 0.21 (%)
10:42:14 7.42 +0.01 (+0.13%) 120 40,930 0.21 (%)
10:42:10 7.42 +0.01 (+0.13%) 210 40,810 0.36 (%)
10:41:48 7.42 +0.01 (+0.13%) 10 40,600 0.02 (%)
10:41:28 7.43 +0.02 (+0.27%) 150 40,590 0.26 (%)
10:41:24 7.42 +0.01 (+0.13%) 50 40,440 0.09 (%)
10:41:23 7.42 +0.01 (+0.13%) 230 40,390 0.4 (%)
10:41:14 7.42 +0.01 (+0.13%) 220 40,160 0.38 (%)
10:41:06 7.42 +0.01 (+0.13%) 240 39,940 0.42 (%)
10:39:33 7.43 +0.02 (+0.27%) 30 39,700 0.05 (%)
10:39:29 7.43 +0.02 (+0.27%) 60 39,670 0.1 (%)
10:39:00 7.43 +0.02 (+0.27%) 50 39,610 0.09 (%)
10:38:53 7.43 +0.02 (+0.27%) 30 39,560 0.05 (%)
10:38:50 7.43 +0.02 (+0.27%) 150 39,530 0.26 (%)
10:36:53 7.43 +0.02 (+0.27%) 50 39,380 0.09 (%)
10:36:26 7.43 +0.02 (+0.27%) 60 39,330 0.1 (%)
10:35:21 7.44 +0.03 (+0.40%) 50 39,270 0.09 (%)
10:34:31 7.44 +0.03 (+0.40%) 450 39,220 0.78 (%)
10:34:23 7.44 +0.03 (+0.40%) 300 38,770 0.52 (%)
10:34:04 7.44 +0.03 (+0.40%) 80 38,470 0.14 (%)
10:33:56 7.45 +0.04 (+0.54%) 220 38,390 0.38 (%)
10:33:18 7.45 +0.04 (+0.54%) 40 38,170 0.07 (%)
10:32:24 7.46 +0.05 (+0.67%) 50 38,130 0.09 (%)
10:31:09 7.45 +0.04 (+0.54%) 20 38,080 0.03 (%)
10:30:55 7.45 +0.04 (+0.54%) 50 38,060 0.09 (%)
10:30:42 7.45 +0.04 (+0.54%) 30 38,010 0.05 (%)
10:30:06 7.45 +0.04 (+0.54%) 10 37,980 0.02 (%)
10:30:00 7.45 +0.04 (+0.54%) 60 37,970 0.1 (%)
10:29:14 7.45 +0.04 (+0.54%) 60 37,910 0.1 (%)
10:28:49 7.45 +0.04 (+0.54%) 40 37,850 0.07 (%)
10:28:22 7.45 +0.04 (+0.54%) 100 37,810 0.17 (%)
10:28:21 7.45 +0.04 (+0.54%) 50 37,710 0.09 (%)
10:27:58 7.45 +0.04 (+0.54%) 100 37,660 0.17 (%)
10:27:52 7.44 +0.03 (+0.40%) 170 37,560 0.3 (%)
10:27:16 7.45 +0.04 (+0.54%) 20 37,390 0.03 (%)
10:27:07 7.45 +0.04 (+0.54%) 50 37,370 0.09 (%)
10:26:28 7.45 +0.04 (+0.54%) 50 37,320 0.09 (%)
10:26:01 7.45 +0.04 (+0.54%) 50 37,270 0.09 (%)
10:25:15 7.45 +0.04 (+0.54%) 30 37,220 0.05 (%)
10:24:18 7.47 +0.06 (+0.81%) 210 37,190 0.36 (%)
10:23:56 7.47 +0.06 (+0.81%) 20 36,980 0.03 (%)
10:23:35 7.47 +0.06 (+0.81%) 130 36,960 0.23 (%)
10:22:37 7.47 +0.06 (+0.81%) 100 36,830 0.17 (%)
10:21:35 7.44 +0.03 (+0.40%) 830 36,730 1.44 (%)
10:21:34 7.46 +0.05 (+0.67%) 110 35,900 0.19 (%)
10:21:22 7.46 +0.05 (+0.67%) 400 35,790 0.7 (%)
10:21:10 7.48 +0.07 (+0.94%) 200 35,390 0.35 (%)
10:20:56 7.47 +0.06 (+0.81%) 260 35,190 0.45 (%)
10:20:19 7.47 +0.06 (+0.81%) 100 34,930 0.17 (%)
10:19:32 7.46 +0.05 (+0.67%) 180 34,830 0.31 (%)
10:19:17 7.46 +0.05 (+0.67%) 20 34,650 0.03 (%)
10:18:58 7.45 +0.04 (+0.54%) 250 34,630 0.43 (%)
10:18:36 7.44 +0.03 (+0.40%) 10 34,380 0.02 (%)
10:18:02 7.44 +0.03 (+0.40%) 20 34,370 0.03 (%)
10:17:49 7.44 +0.03 (+0.40%) 10 34,350 0.02 (%)
10:17:12 7.44 +0.03 (+0.40%) 370 34,340 0.64 (%)
10:16:27 7.43 +0.02 (+0.27%) 30 33,970 0.05 (%)
10:16:24 7.43 +0.02 (+0.27%) 200 33,940 0.35 (%)
10:16:17 7.43 +0.02 (+0.27%) 300 33,740 0.52 (%)
10:16:00 7.43 +0.02 (+0.27%) 100 33,440 0.17 (%)
10:15:57 7.43 +0.02 (+0.27%) 40 33,340 0.07 (%)
10:15:15 7.42 +0.01 (+0.13%) 450 33,300 0.78 (%)
10:14:57 7.42 +0.01 (+0.13%) 40 32,850 0.07 (%)
10:14:37 7.42 +0.01 (+0.13%) 20 32,810 0.03 (%)
10:14:26 7.41 0.00 (0.00%) 1,000 32,790 1.74 (%)
10:14:13 7.42 +0.01 (+0.13%) 200 31,790 0.35 (%)
10:13:57 7.42 +0.01 (+0.13%) 30 31,590 0.05 (%)
10:13:49 7.42 +0.01 (+0.13%) 300 31,560 0.52 (%)
10:12:57 7.42 +0.01 (+0.13%) 10 31,260 0.02 (%)
10:11:24 7.42 +0.01 (+0.13%) 180 31,250 0.31 (%)
10:11:22 7.42 +0.01 (+0.13%) 110 31,070 0.19 (%)
10:11:02 7.42 +0.01 (+0.13%) 10 30,960 0.02 (%)
10:10:41 7.42 +0.01 (+0.13%) 1,000 30,950 1.74 (%)
10:09:46 7.42 +0.01 (+0.13%) 140 29,950 0.24 (%)
10:09:01 7.42 +0.01 (+0.13%) 20 29,810 0.03 (%)
10:07:36 7.42 +0.01 (+0.13%) 30 29,790 0.05 (%)
10:06:44 7.42 +0.01 (+0.13%) 120 29,760 0.21 (%)
10:05:56 7.42 +0.01 (+0.13%) 20 29,640 0.03 (%)
10:05:35 7.42 +0.01 (+0.13%) 900 29,620 1.56 (%)
10:04:19 7.44 +0.03 (+0.40%) 10 28,720 0.02 (%)
10:04:06 7.42 +0.01 (+0.13%) 60 28,710 0.1 (%)
10:04:05 7.42 +0.01 (+0.13%) 210 28,650 0.36 (%)
10:03:30 7.42 +0.01 (+0.13%) 210 28,440 0.36 (%)
10:02:46 7.45 +0.04 (+0.54%) 10 28,230 0.02 (%)
10:02:31 7.45 +0.04 (+0.54%) 50 28,220 0.09 (%)
10:02:20 7.45 +0.04 (+0.54%) 100 28,170 0.17 (%)
10:01:56 7.45 +0.04 (+0.54%) 40 28,070 0.07 (%)
10:01:50 7.42 +0.01 (+0.13%) 800 28,030 1.39 (%)
10:01:42 7.45 +0.04 (+0.54%) 60 27,230 0.1 (%)
10:01:41 7.44 +0.03 (+0.40%) 200 27,170 0.35 (%)
10:01:08 7.44 +0.03 (+0.40%) 120 26,970 0.21 (%)
10:00:53 7.45 +0.04 (+0.54%) 10 26,850 0.02 (%)
09:59:15 7.45 +0.04 (+0.54%) 90 26,840 0.16 (%)
09:59:00 7.45 +0.04 (+0.54%) 10 26,750 0.02 (%)
09:58:48 7.45 +0.04 (+0.54%) 500 26,740 0.87 (%)
09:58:34 7.45 +0.04 (+0.54%) 30 26,240 0.05 (%)
09:58:28 7.45 +0.04 (+0.54%) 500 26,210 0.87 (%)
09:58:23 7.45 +0.04 (+0.54%) 500 25,710 0.87 (%)
09:58:11 7.45 +0.04 (+0.54%) 20 25,210 0.03 (%)
09:58:09 7.47 +0.06 (+0.81%) 50 25,190 0.09 (%)
09:58:03 7.45 +0.04 (+0.54%) 500 25,140 0.87 (%)
09:57:57 7.47 +0.06 (+0.81%) 10 24,640 0.02 (%)
09:57:45 7.45 +0.04 (+0.54%) 50 24,630 0.09 (%)
09:57:38 7.45 +0.04 (+0.54%) 500 24,580 0.87 (%)
09:57:22 7.46 +0.05 (+0.67%) 30 24,080 0.05 (%)
09:57:01 7.47 +0.06 (+0.81%) 40 24,050 0.07 (%)
09:56:56 7.47 +0.06 (+0.81%) 200 24,010 0.35 (%)
09:56:10 7.47 +0.06 (+0.81%) 100 23,810 0.17 (%)
09:56:07 7.47 +0.06 (+0.81%) 160 23,710 0.28 (%)
09:52:58 7.47 +0.06 (+0.81%) 190 23,550 0.33 (%)
09:52:57 7.47 +0.06 (+0.81%) 10 23,360 0.02 (%)
09:52:48 7.47 +0.06 (+0.81%) 200 23,350 0.35 (%)
09:52:46 7.49 +0.08 (+1.08%) 750 23,150 1.3 (%)
09:51:02 7.47 +0.06 (+0.81%) 840 22,400 1.46 (%)
09:49:53 7.47 +0.06 (+0.81%) 20 21,560 0.03 (%)
09:49:15 7.47 +0.06 (+0.81%) 90 21,540 0.16 (%)
09:48:21 7.47 +0.06 (+0.81%) 80 21,450 0.14 (%)
09:48:15 7.46 +0.05 (+0.67%) 20 21,370 0.03 (%)
09:47:54 7.46 +0.05 (+0.67%) 50 21,350 0.09 (%)
09:47:35 7.46 +0.05 (+0.67%) 50 21,300 0.09 (%)
09:47:25 7.46 +0.05 (+0.67%) 20 21,250 0.03 (%)
09:47:05 7.46 +0.05 (+0.67%) 110 21,230 0.19 (%)
09:46:23 7.47 +0.06 (+0.81%) 40 21,120 0.07 (%)
09:44:54 7.47 +0.06 (+0.81%) 90 21,080 0.16 (%)
09:44:53 7.46 +0.05 (+0.67%) 100 20,990 0.17 (%)
09:44:21 7.47 +0.06 (+0.81%) 10 20,890 0.02 (%)
09:44:10 7.47 +0.06 (+0.81%) 100 20,880 0.17 (%)
09:44:01 7.48 +0.07 (+0.94%) 80 20,780 0.14 (%)
09:43:56 7.47 +0.06 (+0.81%) 100 20,700 0.17 (%)
09:43:49 7.47 +0.06 (+0.81%) 200 20,600 0.35 (%)
09:43:42 7.47 +0.06 (+0.81%) 300 20,400 0.52 (%)
09:43:23 7.47 +0.06 (+0.81%) 500 20,100 0.87 (%)
09:43:17 7.47 +0.06 (+0.81%) 200 19,600 0.35 (%)
09:42:40 7.47 +0.06 (+0.81%) 260 19,400 0.45 (%)
09:41:58 7.47 +0.06 (+0.81%) 50 19,140 0.09 (%)
09:41:53 7.47 +0.06 (+0.81%) 20 19,090 0.03 (%)
09:40:59 7.47 +0.06 (+0.81%) 300 19,070 0.52 (%)
09:40:54 7.47 +0.06 (+0.81%) 10 18,770 0.02 (%)
09:40:22 7.47 +0.06 (+0.81%) 130 18,760 0.23 (%)
09:39:28 7.47 +0.06 (+0.81%) 60 18,630 0.1 (%)
09:39:03 7.48 +0.07 (+0.94%) 80 18,570 0.14 (%)
09:38:27 7.48 +0.07 (+0.94%) 490 18,490 0.85 (%)
09:38:18 7.48 +0.07 (+0.94%) 180 18,000 0.31 (%)
09:38:07 7.48 +0.07 (+0.94%) 1,010 17,820 1.75 (%)
09:37:17 7.49 +0.08 (+1.08%) 10 16,810 0.02 (%)
09:36:44 7.48 +0.07 (+0.94%) 40 16,800 0.07 (%)
09:36:39 7.49 +0.08 (+1.08%) 20 16,760 0.03 (%)
09:36:38 7.49 +0.08 (+1.08%) 50 16,740 0.09 (%)
09:36:10 7.49 +0.08 (+1.08%) 100 16,690 0.17 (%)
09:35:58 7.49 +0.08 (+1.08%) 10 16,590 0.02 (%)
09:35:45 7.49 +0.08 (+1.08%) 510 16,580 0.89 (%)
09:35:22 7.49 +0.08 (+1.08%) 10 16,070 0.02 (%)
09:34:51 7.49 +0.08 (+1.08%) 20 16,060 0.03 (%)
09:34:45 7.49 +0.08 (+1.08%) 10 16,040 0.02 (%)
09:34:21 7.48 +0.07 (+0.94%) 20 16,030 0.03 (%)
09:33:56 7.48 +0.07 (+0.94%) 320 16,010 0.56 (%)
09:33:48 7.48 +0.07 (+0.94%) 50 15,690 0.09 (%)
09:33:47 7.48 +0.07 (+0.94%) 30 15,640 0.05 (%)
09:33:33 7.48 +0.07 (+0.94%) 80 15,610 0.14 (%)
09:33:01 7.47 +0.06 (+0.81%) 30 15,530 0.05 (%)
09:32:57 7.47 +0.06 (+0.81%) 210 15,500 0.36 (%)
09:32:51 7.47 +0.06 (+0.81%) 50 15,290 0.09 (%)
09:32:24 7.47 +0.06 (+0.81%) 20 15,240 0.03 (%)
09:31:35 7.46 +0.05 (+0.67%) 150 15,220 0.26 (%)
09:31:04 7.47 +0.06 (+0.81%) 300 15,070 0.52 (%)
09:30:29 7.47 +0.06 (+0.81%) 10 14,770 0.02 (%)
09:30:16 7.47 +0.06 (+0.81%) 660 14,760 1.15 (%)
09:30:07 7.47 +0.06 (+0.81%) 190 14,100 0.33 (%)
09:28:52 7.45 +0.04 (+0.54%) 1,000 13,910 1.74 (%)
09:28:48 7.47 +0.06 (+0.81%) 30 12,910 0.05 (%)
09:28:43 7.47 +0.06 (+0.81%) 50 12,880 0.09 (%)
09:28:40 7.47 +0.06 (+0.81%) 10 12,830 0.02 (%)
09:28:25 7.47 +0.06 (+0.81%) 40 12,820 0.07 (%)
09:27:44 7.46 +0.05 (+0.67%) 410 12,780 0.71 (%)
09:27:27 7.45 +0.04 (+0.54%) 390 12,370 0.68 (%)
09:26:27 7.43 +0.02 (+0.27%) 10 11,980 0.02 (%)
09:26:08 7.42 +0.01 (+0.13%) 100 11,970 0.17 (%)
09:25:47 7.42 +0.01 (+0.13%) 10 11,870 0.02 (%)
09:25:46 7.42 +0.01 (+0.13%) 50 11,860 0.09 (%)
09:25:15 7.41 0.00 (0.00%) 830 11,810 1.44 (%)
09:23:39 7.45 +0.04 (+0.54%) 10 10,980 0.02 (%)
09:23:38 7.45 +0.04 (+0.54%) 100 10,970 0.17 (%)
09:23:36 7.45 +0.04 (+0.54%) 20 10,870 0.03 (%)
09:23:33 7.45 +0.04 (+0.54%) 50 10,850 0.09 (%)
09:23:29 7.45 +0.04 (+0.54%) 70 10,800 0.12 (%)
09:23:25 7.45 +0.04 (+0.54%) 100 10,730 0.17 (%)
09:22:51 7.47 +0.06 (+0.81%) 10 10,630 0.02 (%)
09:22:45 7.45 +0.04 (+0.54%) 400 10,620 0.7 (%)
09:22:44 7.47 +0.06 (+0.81%) 1,590 10,220 2.76 (%)
09:22:33 7.47 +0.06 (+0.81%) 1,550 8,630 2.69 (%)
09:22:27 7.48 +0.07 (+0.94%) 10 7,080 0.02 (%)
09:22:14 7.48 +0.07 (+0.94%) 560 7,070 0.97 (%)
09:22:13 7.48 +0.07 (+0.94%) 440 6,510 0.76 (%)
09:22:07 7.48 +0.07 (+0.94%) 600 6,070 1.04 (%)
09:22:02 7.48 +0.07 (+0.94%) 100 5,470 0.17 (%)
09:21:45 7.48 +0.07 (+0.94%) 100 5,370 0.17 (%)
09:21:33 7.50 +0.09 (+1.21%) 10 5,270 0.02 (%)
09:21:11 7.48 +0.07 (+0.94%) 50 5,260 0.09 (%)
09:20:48 7.48 +0.07 (+0.94%) 50 5,210 0.09 (%)
09:20:27 7.48 +0.07 (+0.94%) 100 5,160 0.17 (%)
09:20:22 7.48 +0.07 (+0.94%) 60 5,060 0.1 (%)
09:20:13 7.48 +0.07 (+0.94%) 300 5,000 0.52 (%)
09:20:11 7.47 +0.06 (+0.81%) 10 4,700 0.02 (%)
09:19:58 7.48 +0.07 (+0.94%) 400 4,690 0.7 (%)
09:19:57 7.48 +0.07 (+0.94%) 10 4,290 0.02 (%)
09:19:53 7.47 +0.06 (+0.81%) 200 4,280 0.35 (%)
09:19:41 7.47 +0.06 (+0.81%) 10 4,080 0.02 (%)
09:19:23 7.47 +0.06 (+0.81%) 50 4,070 0.09 (%)
09:19:22 7.47 +0.06 (+0.81%) 20 4,020 0.03 (%)
09:19:18 7.47 +0.06 (+0.81%) 10 4,000 0.02 (%)
09:19:10 7.47 +0.06 (+0.81%) 30 3,990 0.05 (%)
09:19:08 7.48 +0.07 (+0.94%) 20 3,960 0.03 (%)
09:18:50 7.47 +0.06 (+0.81%) 600 3,940 1.04 (%)
09:18:49 7.48 +0.07 (+0.94%) 10 3,340 0.02 (%)
09:18:42 7.48 +0.07 (+0.94%) 100 3,330 0.17 (%)
09:18:29 7.48 +0.07 (+0.94%) 10 3,230 0.02 (%)
09:17:48 7.47 +0.06 (+0.81%) 50 3,220 0.09 (%)
09:17:43 7.47 +0.06 (+0.81%) 30 3,170 0.05 (%)
09:17:32 7.47 +0.06 (+0.81%) 100 3,140 0.17 (%)
09:17:13 7.47 +0.06 (+0.81%) 240 3,040 0.42 (%)
09:16:53 7.47 +0.06 (+0.81%) 10 2,800 0.02 (%)
09:16:50 7.47 +0.06 (+0.81%) 160 2,790 0.28 (%)
09:16:28 7.47 +0.06 (+0.81%) 10 2,630 0.02 (%)
09:16:20 7.47 +0.06 (+0.81%) 20 2,620 0.03 (%)
09:16:19 7.59 +0.18 (+2.43%) 130 2,600 0.23 (%)
09:15:58 7.47 +0.06 (+0.81%) 50 2,470 0.09 (%)
09:15:53 7.47 +0.06 (+0.81%) 20 2,420 0.03 (%)
09:15:50 7.47 +0.06 (+0.81%) 10 2,400 0.02 (%)
09:15:44 7.47 +0.06 (+0.81%) 40 2,390 0.07 (%)
09:15:39 7.47 +0.06 (+0.81%) 10 2,350 0.02 (%)
09:15:37 7.47 +0.06 (+0.81%) 250 2,340 0.43 (%)
09:15:21 7.45 +0.04 (+0.54%) 50 2,090 0.09 (%)
09:15:04 7.45 +0.04 (+0.54%) 2,040 2,040 3.54 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.