Tham chiếu: 29.70
Max: 29.80
Min: 29.20
Mở cửa: 29.70
Đóng cửa: 29.40
-0.3 (-1.01%)
Tổng khối lượng: 160,100
| 29.20 |
3,440 |
2.15 (%) |
| 29.25 |
13,100 |
8.18 (%) |
| 29.30 |
23,420 |
14.63 (%) |
| 29.35 |
17,760 |
11.09 (%) |
| 29.40 |
23,540 |
14.7 (%) |
| 29.45 |
6,540 |
4.08 (%) |
| 29.50 |
13,010 |
8.13 (%) |
| 29.55 |
13,320 |
8.32 (%) |
| 29.60 |
11,880 |
7.42 (%) |
| 29.65 |
15,180 |
9.48 (%) |
| 29.70 |
14,150 |
8.84 (%) |
| 29.75 |
1,070 |
0.67 (%) |
| 29.80 |
3,690 |
2.3 (%) |
Chi tiết :
Giá :
| 14:45:02 |
29.40 -0.30 (-1.01%) |
5,400 |
160,100 |
3.37 (%) |
| 14:28:56 |
29.30 -0.40 (-1.35%) |
50 |
154,700 |
0.03 (%) |
| 14:28:35 |
29.40 -0.30 (-1.01%) |
30 |
154,650 |
0.02 (%) |
| 14:28:11 |
29.40 -0.30 (-1.01%) |
1,000 |
154,620 |
0.62 (%) |
| 14:28:07 |
29.30 -0.40 (-1.35%) |
40 |
153,620 |
0.02 (%) |
| 14:28:01 |
29.30 -0.40 (-1.35%) |
10 |
153,580 |
0.01 (%) |
| 14:27:57 |
29.25 -0.45 (-1.52%) |
200 |
153,570 |
0.12 (%) |
| 14:27:30 |
29.30 -0.40 (-1.35%) |
50 |
153,370 |
0.03 (%) |
| 14:27:18 |
29.20 -0.50 (-1.68%) |
700 |
153,320 |
0.44 (%) |
| 14:27:07 |
29.25 -0.45 (-1.52%) |
250 |
152,620 |
0.16 (%) |
| 14:26:54 |
29.30 -0.40 (-1.35%) |
80 |
152,370 |
0.05 (%) |
| 14:26:52 |
29.30 -0.40 (-1.35%) |
490 |
152,290 |
0.31 (%) |
| 14:26:51 |
29.25 -0.45 (-1.52%) |
1,210 |
151,800 |
0.76 (%) |
| 14:26:31 |
29.25 -0.45 (-1.52%) |
150 |
150,590 |
0.09 (%) |
| 14:26:11 |
29.25 -0.45 (-1.52%) |
200 |
150,440 |
0.12 (%) |
| 14:26:08 |
29.30 -0.40 (-1.35%) |
200 |
150,240 |
0.12 (%) |
| 14:26:02 |
29.25 -0.45 (-1.52%) |
60 |
150,040 |
0.04 (%) |
| 14:25:58 |
29.25 -0.45 (-1.52%) |
30 |
149,980 |
0.02 (%) |
| 14:25:21 |
29.25 -0.45 (-1.52%) |
2,250 |
149,950 |
1.41 (%) |
| 14:22:41 |
29.30 -0.40 (-1.35%) |
320 |
147,700 |
0.2 (%) |
| 14:22:18 |
29.30 -0.40 (-1.35%) |
20 |
147,380 |
0.01 (%) |
| 14:22:00 |
29.30 -0.40 (-1.35%) |
60 |
147,360 |
0.04 (%) |
| 14:21:53 |
29.30 -0.40 (-1.35%) |
100 |
147,300 |
0.06 (%) |
| 14:21:38 |
29.30 -0.40 (-1.35%) |
70 |
147,200 |
0.04 (%) |
| 14:21:37 |
29.30 -0.40 (-1.35%) |
30 |
147,130 |
0.02 (%) |
| 14:21:25 |
29.30 -0.40 (-1.35%) |
40 |
147,100 |
0.02 (%) |
| 14:20:57 |
29.30 -0.40 (-1.35%) |
50 |
147,060 |
0.03 (%) |
| 14:20:52 |
29.30 -0.40 (-1.35%) |
1,000 |
147,010 |
0.62 (%) |
| 14:20:40 |
29.25 -0.45 (-1.52%) |
10 |
146,010 |
0.01 (%) |
| 14:20:38 |
29.25 -0.45 (-1.52%) |
400 |
146,000 |
0.25 (%) |
| 14:19:03 |
29.30 -0.40 (-1.35%) |
10 |
145,600 |
0.01 (%) |
| 14:18:45 |
29.30 -0.40 (-1.35%) |
100 |
145,590 |
0.06 (%) |
| 14:18:38 |
29.30 -0.40 (-1.35%) |
160 |
145,490 |
0.1 (%) |
| 14:16:45 |
29.30 -0.40 (-1.35%) |
30 |
145,330 |
0.02 (%) |
| 14:16:40 |
29.35 -0.35 (-1.18%) |
1,030 |
145,300 |
0.64 (%) |
| 14:16:26 |
29.30 -0.40 (-1.35%) |
10 |
144,270 |
0.01 (%) |
| 14:16:23 |
29.30 -0.40 (-1.35%) |
110 |
144,260 |
0.07 (%) |
| 14:16:17 |
29.30 -0.40 (-1.35%) |
300 |
144,150 |
0.19 (%) |
| 14:15:55 |
29.30 -0.40 (-1.35%) |
40 |
143,850 |
0.02 (%) |
| 14:15:46 |
29.30 -0.40 (-1.35%) |
10 |
143,810 |
0.01 (%) |
| 14:15:26 |
29.30 -0.40 (-1.35%) |
150 |
143,800 |
0.09 (%) |
| 14:14:53 |
29.30 -0.40 (-1.35%) |
200 |
143,650 |
0.12 (%) |
| 14:14:27 |
29.30 -0.40 (-1.35%) |
300 |
143,450 |
0.19 (%) |
| 14:13:41 |
29.30 -0.40 (-1.35%) |
10 |
143,150 |
0.01 (%) |
| 14:13:25 |
29.30 -0.40 (-1.35%) |
100 |
143,140 |
0.06 (%) |
| 14:12:42 |
29.30 -0.40 (-1.35%) |
30 |
143,040 |
0.02 (%) |
| 14:12:35 |
29.30 -0.40 (-1.35%) |
10 |
143,010 |
0.01 (%) |
| 14:12:31 |
29.30 -0.40 (-1.35%) |
580 |
143,000 |
0.36 (%) |
| 14:12:07 |
29.30 -0.40 (-1.35%) |
500 |
142,420 |
0.31 (%) |
| 14:11:52 |
29.30 -0.40 (-1.35%) |
500 |
141,920 |
0.31 (%) |
| 14:11:47 |
29.30 -0.40 (-1.35%) |
50 |
141,420 |
0.03 (%) |
| 14:11:35 |
29.35 -0.35 (-1.18%) |
1,680 |
141,370 |
1.05 (%) |
| 14:11:19 |
29.35 -0.35 (-1.18%) |
500 |
139,690 |
0.31 (%) |
| 14:11:08 |
29.35 -0.35 (-1.18%) |
50 |
139,190 |
0.03 (%) |
| 14:11:00 |
29.35 -0.35 (-1.18%) |
210 |
139,140 |
0.13 (%) |
| 14:10:53 |
29.35 -0.35 (-1.18%) |
570 |
138,930 |
0.36 (%) |
| 14:10:52 |
29.35 -0.35 (-1.18%) |
20 |
138,360 |
0.01 (%) |
| 14:10:51 |
29.35 -0.35 (-1.18%) |
500 |
138,340 |
0.31 (%) |
| 14:10:48 |
29.35 -0.35 (-1.18%) |
60 |
137,840 |
0.04 (%) |
| 14:10:32 |
29.35 -0.35 (-1.18%) |
20 |
137,780 |
0.01 (%) |
| 14:10:31 |
29.35 -0.35 (-1.18%) |
980 |
137,760 |
0.61 (%) |
| 14:10:17 |
29.35 -0.35 (-1.18%) |
20 |
136,780 |
0.01 (%) |
| 14:10:16 |
29.35 -0.35 (-1.18%) |
50 |
136,760 |
0.03 (%) |
| 14:10:12 |
29.35 -0.35 (-1.18%) |
330 |
136,710 |
0.21 (%) |
| 14:10:05 |
29.35 -0.35 (-1.18%) |
580 |
136,380 |
0.36 (%) |
| 14:09:47 |
29.40 -0.30 (-1.01%) |
100 |
135,800 |
0.06 (%) |
| 14:09:24 |
29.40 -0.30 (-1.01%) |
10 |
135,700 |
0.01 (%) |
| 14:09:16 |
29.40 -0.30 (-1.01%) |
120 |
135,690 |
0.07 (%) |
| 14:08:48 |
29.40 -0.30 (-1.01%) |
10 |
135,570 |
0.01 (%) |
| 14:08:36 |
29.40 -0.30 (-1.01%) |
20 |
135,560 |
0.01 (%) |
| 14:08:33 |
29.40 -0.30 (-1.01%) |
80 |
135,540 |
0.05 (%) |
| 14:08:28 |
29.40 -0.30 (-1.01%) |
50 |
135,460 |
0.03 (%) |
| 14:08:16 |
29.40 -0.30 (-1.01%) |
300 |
135,410 |
0.19 (%) |
| 14:08:14 |
29.40 -0.30 (-1.01%) |
10 |
135,110 |
0.01 (%) |
| 14:08:12 |
29.40 -0.30 (-1.01%) |
170 |
135,100 |
0.11 (%) |
| 14:07:54 |
29.35 -0.35 (-1.18%) |
110 |
134,930 |
0.07 (%) |
| 14:07:35 |
29.40 -0.30 (-1.01%) |
10 |
134,820 |
0.01 (%) |
| 14:07:25 |
29.35 -0.35 (-1.18%) |
20 |
134,810 |
0.01 (%) |
| 14:07:24 |
29.40 -0.30 (-1.01%) |
10 |
134,790 |
0.01 (%) |
| 14:07:04 |
29.40 -0.30 (-1.01%) |
30 |
134,780 |
0.02 (%) |
| 14:06:39 |
29.35 -0.35 (-1.18%) |
160 |
134,750 |
0.1 (%) |
| 14:06:29 |
29.35 -0.35 (-1.18%) |
160 |
134,590 |
0.1 (%) |
| 14:06:23 |
29.35 -0.35 (-1.18%) |
110 |
134,430 |
0.07 (%) |
| 14:05:48 |
29.40 -0.30 (-1.01%) |
600 |
134,320 |
0.37 (%) |
| 14:05:32 |
29.40 -0.30 (-1.01%) |
400 |
133,720 |
0.25 (%) |
| 14:05:14 |
29.40 -0.30 (-1.01%) |
50 |
133,320 |
0.03 (%) |
| 14:04:48 |
29.40 -0.30 (-1.01%) |
10 |
133,270 |
0.01 (%) |
| 14:04:46 |
29.35 -0.35 (-1.18%) |
30 |
133,260 |
0.02 (%) |
| 14:04:42 |
29.35 -0.35 (-1.18%) |
50 |
133,230 |
0.03 (%) |
| 14:04:41 |
29.35 -0.35 (-1.18%) |
40 |
133,180 |
0.02 (%) |
| 14:04:19 |
29.35 -0.35 (-1.18%) |
60 |
133,140 |
0.04 (%) |
| 14:04:05 |
29.40 -0.30 (-1.01%) |
10 |
133,080 |
0.01 (%) |
| 14:03:55 |
29.40 -0.30 (-1.01%) |
170 |
133,070 |
0.11 (%) |
| 14:03:52 |
29.45 -0.25 (-0.84%) |
10 |
132,900 |
0.01 (%) |
| 14:03:30 |
29.45 -0.25 (-0.84%) |
120 |
132,890 |
0.07 (%) |
| 14:03:24 |
29.45 -0.25 (-0.84%) |
10 |
132,770 |
0.01 (%) |
| 14:03:16 |
29.45 -0.25 (-0.84%) |
1,000 |
132,760 |
0.62 (%) |
| 14:02:53 |
29.45 -0.25 (-0.84%) |
2,000 |
131,760 |
1.25 (%) |
| 14:02:49 |
29.30 -0.40 (-1.35%) |
80 |
129,760 |
0.05 (%) |
| 14:02:37 |
29.30 -0.40 (-1.35%) |
20 |
129,680 |
0.01 (%) |
| 14:02:36 |
29.30 -0.40 (-1.35%) |
10 |
129,660 |
0.01 (%) |
| 14:02:31 |
29.30 -0.40 (-1.35%) |
110 |
129,650 |
0.07 (%) |
| 14:01:47 |
29.30 -0.40 (-1.35%) |
10 |
129,540 |
0.01 (%) |
| 14:01:44 |
29.30 -0.40 (-1.35%) |
450 |
129,530 |
0.28 (%) |
| 14:01:42 |
29.30 -0.40 (-1.35%) |
10 |
129,080 |
0.01 (%) |
| 14:01:29 |
29.30 -0.40 (-1.35%) |
20 |
129,070 |
0.01 (%) |
| 14:01:28 |
29.30 -0.40 (-1.35%) |
10 |
129,050 |
0.01 (%) |
| 14:01:13 |
29.30 -0.40 (-1.35%) |
90 |
129,040 |
0.06 (%) |
| 14:01:09 |
29.30 -0.40 (-1.35%) |
100 |
128,950 |
0.06 (%) |
| 14:01:04 |
29.30 -0.40 (-1.35%) |
10 |
128,850 |
0.01 (%) |
| 14:00:44 |
29.30 -0.40 (-1.35%) |
50 |
128,840 |
0.03 (%) |
| 14:00:01 |
29.25 -0.45 (-1.52%) |
1,000 |
128,790 |
0.62 (%) |
| 13:58:56 |
29.25 -0.45 (-1.52%) |
500 |
127,790 |
0.31 (%) |
| 13:57:44 |
29.30 -0.40 (-1.35%) |
70 |
127,290 |
0.04 (%) |
| 13:57:32 |
29.30 -0.40 (-1.35%) |
140 |
127,220 |
0.09 (%) |
| 13:57:27 |
29.30 -0.40 (-1.35%) |
10 |
127,080 |
0.01 (%) |
| 13:57:20 |
29.30 -0.40 (-1.35%) |
90 |
127,070 |
0.06 (%) |
| 13:57:08 |
29.30 -0.40 (-1.35%) |
10 |
126,980 |
0.01 (%) |
| 13:57:03 |
29.30 -0.40 (-1.35%) |
150 |
126,970 |
0.09 (%) |
| 13:56:12 |
29.30 -0.40 (-1.35%) |
780 |
126,820 |
0.49 (%) |
| 13:54:37 |
29.35 -0.35 (-1.18%) |
20 |
126,040 |
0.01 (%) |
| 13:53:12 |
29.30 -0.40 (-1.35%) |
10 |
126,020 |
0.01 (%) |
| 13:52:16 |
29.40 -0.30 (-1.01%) |
20 |
126,010 |
0.01 (%) |
| 13:52:10 |
29.30 -0.40 (-1.35%) |
10 |
125,990 |
0.01 (%) |
| 13:51:52 |
29.40 -0.30 (-1.01%) |
500 |
125,980 |
0.31 (%) |
| 13:51:23 |
29.30 -0.40 (-1.35%) |
10 |
125,480 |
0.01 (%) |
| 13:51:15 |
29.30 -0.40 (-1.35%) |
40 |
125,470 |
0.02 (%) |
| 13:51:10 |
29.30 -0.40 (-1.35%) |
100 |
125,430 |
0.06 (%) |
| 13:50:36 |
29.30 -0.40 (-1.35%) |
160 |
125,330 |
0.1 (%) |
| 13:50:04 |
29.40 -0.30 (-1.01%) |
1,000 |
125,170 |
0.62 (%) |
| 13:49:56 |
29.30 -0.40 (-1.35%) |
200 |
124,170 |
0.12 (%) |
| 13:48:57 |
29.30 -0.40 (-1.35%) |
10 |
123,970 |
0.01 (%) |
| 13:48:48 |
29.30 -0.40 (-1.35%) |
90 |
123,960 |
0.06 (%) |
| 13:48:41 |
29.30 -0.40 (-1.35%) |
10 |
123,870 |
0.01 (%) |
| 13:48:29 |
29.30 -0.40 (-1.35%) |
150 |
123,860 |
0.09 (%) |
| 13:47:46 |
29.30 -0.40 (-1.35%) |
200 |
123,710 |
0.12 (%) |
| 13:47:08 |
29.30 -0.40 (-1.35%) |
10 |
123,510 |
0.01 (%) |
| 13:47:07 |
29.30 -0.40 (-1.35%) |
100 |
123,500 |
0.06 (%) |
| 13:47:01 |
29.30 -0.40 (-1.35%) |
140 |
123,400 |
0.09 (%) |
| 13:46:56 |
29.30 -0.40 (-1.35%) |
20 |
123,260 |
0.01 (%) |
| 13:46:24 |
29.30 -0.40 (-1.35%) |
60 |
123,240 |
0.04 (%) |
| 13:46:22 |
29.30 -0.40 (-1.35%) |
10 |
123,180 |
0.01 (%) |
| 13:46:07 |
29.30 -0.40 (-1.35%) |
630 |
123,170 |
0.39 (%) |
| 13:44:48 |
29.30 -0.40 (-1.35%) |
60 |
122,540 |
0.04 (%) |
| 13:44:43 |
29.30 -0.40 (-1.35%) |
10 |
122,480 |
0.01 (%) |
| 13:44:41 |
29.30 -0.40 (-1.35%) |
540 |
122,470 |
0.34 (%) |
| 13:44:26 |
29.30 -0.40 (-1.35%) |
200 |
121,930 |
0.12 (%) |
| 13:44:16 |
29.30 -0.40 (-1.35%) |
190 |
121,730 |
0.12 (%) |
| 13:44:05 |
29.30 -0.40 (-1.35%) |
50 |
121,540 |
0.03 (%) |
| 13:44:00 |
29.30 -0.40 (-1.35%) |
1,000 |
121,490 |
0.62 (%) |
| 13:43:36 |
29.30 -0.40 (-1.35%) |
50 |
120,490 |
0.03 (%) |
| 13:43:27 |
29.30 -0.40 (-1.35%) |
20 |
120,440 |
0.01 (%) |
| 13:42:36 |
29.30 -0.40 (-1.35%) |
150 |
120,420 |
0.09 (%) |
| 13:40:40 |
29.30 -0.40 (-1.35%) |
50 |
120,270 |
0.03 (%) |
| 13:40:34 |
29.25 -0.45 (-1.52%) |
10 |
120,220 |
0.01 (%) |
| 13:40:13 |
29.30 -0.40 (-1.35%) |
690 |
120,210 |
0.43 (%) |
| 13:40:03 |
29.30 -0.40 (-1.35%) |
1,000 |
119,520 |
0.62 (%) |
| 13:39:07 |
29.30 -0.40 (-1.35%) |
70 |
118,520 |
0.04 (%) |
| 13:38:46 |
29.30 -0.40 (-1.35%) |
10 |
118,450 |
0.01 (%) |
| 13:38:45 |
29.25 -0.45 (-1.52%) |
600 |
118,440 |
0.37 (%) |
| 13:38:02 |
29.30 -0.40 (-1.35%) |
100 |
117,840 |
0.06 (%) |
| 13:37:57 |
29.30 -0.40 (-1.35%) |
50 |
117,740 |
0.03 (%) |
| 13:37:50 |
29.30 -0.40 (-1.35%) |
30 |
117,690 |
0.02 (%) |
| 13:37:38 |
29.30 -0.40 (-1.35%) |
710 |
117,660 |
0.44 (%) |
| 13:37:18 |
29.30 -0.40 (-1.35%) |
2,210 |
116,950 |
1.38 (%) |
| 13:36:34 |
29.35 -0.35 (-1.18%) |
160 |
114,740 |
0.1 (%) |
| 13:36:31 |
29.35 -0.35 (-1.18%) |
100 |
114,580 |
0.06 (%) |
| 13:36:30 |
29.40 -0.30 (-1.01%) |
50 |
114,480 |
0.03 (%) |
| 13:36:28 |
29.35 -0.35 (-1.18%) |
30 |
114,430 |
0.02 (%) |
| 13:35:48 |
29.40 -0.30 (-1.01%) |
20 |
114,400 |
0.01 (%) |
| 13:34:51 |
29.35 -0.35 (-1.18%) |
90 |
114,380 |
0.06 (%) |
| 13:34:47 |
29.35 -0.35 (-1.18%) |
80 |
114,290 |
0.05 (%) |
| 13:34:42 |
29.35 -0.35 (-1.18%) |
20 |
114,210 |
0.01 (%) |
| 13:34:41 |
29.35 -0.35 (-1.18%) |
300 |
114,190 |
0.19 (%) |
| 13:34:28 |
29.35 -0.35 (-1.18%) |
50 |
113,890 |
0.03 (%) |
| 13:34:23 |
29.35 -0.35 (-1.18%) |
210 |
113,840 |
0.13 (%) |
| 13:34:10 |
29.40 -0.30 (-1.01%) |
10 |
113,630 |
0.01 (%) |
| 13:34:00 |
29.35 -0.35 (-1.18%) |
490 |
113,620 |
0.31 (%) |
| 13:33:52 |
29.35 -0.35 (-1.18%) |
60 |
113,130 |
0.04 (%) |
| 13:33:45 |
29.35 -0.35 (-1.18%) |
500 |
113,070 |
0.31 (%) |
| 13:33:30 |
29.35 -0.35 (-1.18%) |
30 |
112,570 |
0.02 (%) |
| 13:33:15 |
29.35 -0.35 (-1.18%) |
10 |
112,540 |
0.01 (%) |
| 13:32:27 |
29.35 -0.35 (-1.18%) |
110 |
112,530 |
0.07 (%) |
| 13:32:12 |
29.35 -0.35 (-1.18%) |
10 |
112,420 |
0.01 (%) |
| 13:32:08 |
29.35 -0.35 (-1.18%) |
60 |
112,410 |
0.04 (%) |
| 13:31:50 |
29.30 -0.40 (-1.35%) |
110 |
112,350 |
0.07 (%) |
| 13:31:49 |
29.30 -0.40 (-1.35%) |
20 |
112,240 |
0.01 (%) |
| 13:31:34 |
29.35 -0.35 (-1.18%) |
50 |
112,220 |
0.03 (%) |
| 13:31:25 |
29.35 -0.35 (-1.18%) |
10 |
112,170 |
0.01 (%) |
| 13:31:11 |
29.35 -0.35 (-1.18%) |
30 |
112,160 |
0.02 (%) |
| 13:30:09 |
29.35 -0.35 (-1.18%) |
350 |
112,130 |
0.22 (%) |
| 13:29:48 |
29.35 -0.35 (-1.18%) |
850 |
111,780 |
0.53 (%) |
| 13:29:34 |
29.35 -0.35 (-1.18%) |
450 |
110,930 |
0.28 (%) |
| 13:28:45 |
29.35 -0.35 (-1.18%) |
50 |
110,480 |
0.03 (%) |
| 13:28:33 |
29.40 -0.30 (-1.01%) |
20 |
110,430 |
0.01 (%) |
| 13:28:23 |
29.35 -0.35 (-1.18%) |
10 |
110,410 |
0.01 (%) |
| 13:27:46 |
29.40 -0.30 (-1.01%) |
60 |
110,400 |
0.04 (%) |
| 13:27:36 |
29.40 -0.30 (-1.01%) |
10 |
110,340 |
0.01 (%) |
| 13:26:49 |
29.35 -0.35 (-1.18%) |
300 |
110,330 |
0.19 (%) |
| 13:26:48 |
29.40 -0.30 (-1.01%) |
550 |
110,030 |
0.34 (%) |
| 13:26:09 |
29.40 -0.30 (-1.01%) |
290 |
109,480 |
0.18 (%) |
| 13:26:04 |
29.40 -0.30 (-1.01%) |
600 |
109,190 |
0.37 (%) |
| 13:24:54 |
29.35 -0.35 (-1.18%) |
150 |
108,590 |
0.09 (%) |
| 13:24:45 |
29.35 -0.35 (-1.18%) |
200 |
108,440 |
0.12 (%) |
| 13:24:37 |
29.35 -0.35 (-1.18%) |
150 |
108,240 |
0.09 (%) |
| 13:24:31 |
29.40 -0.30 (-1.01%) |
1,000 |
108,090 |
0.62 (%) |
| 13:24:25 |
29.35 -0.35 (-1.18%) |
10 |
107,090 |
0.01 (%) |
| 13:24:18 |
29.30 -0.40 (-1.35%) |
1,000 |
107,080 |
0.62 (%) |
| 13:24:12 |
29.35 -0.35 (-1.18%) |
880 |
106,080 |
0.55 (%) |
| 13:24:06 |
29.35 -0.35 (-1.18%) |
50 |
105,200 |
0.03 (%) |
| 13:24:01 |
29.35 -0.35 (-1.18%) |
110 |
105,150 |
0.07 (%) |
| 13:23:52 |
29.35 -0.35 (-1.18%) |
100 |
105,040 |
0.06 (%) |
| 13:23:50 |
29.35 -0.35 (-1.18%) |
50 |
104,940 |
0.03 (%) |
| 13:23:02 |
29.30 -0.40 (-1.35%) |
270 |
104,890 |
0.17 (%) |
| 13:22:48 |
29.30 -0.40 (-1.35%) |
90 |
104,620 |
0.06 (%) |
| 13:22:46 |
29.30 -0.40 (-1.35%) |
20 |
104,530 |
0.01 (%) |
| 13:22:32 |
29.30 -0.40 (-1.35%) |
300 |
104,510 |
0.19 (%) |
| 13:22:02 |
29.30 -0.40 (-1.35%) |
40 |
104,210 |
0.02 (%) |
| 13:22:00 |
29.30 -0.40 (-1.35%) |
1,400 |
104,170 |
0.87 (%) |
| 13:20:29 |
29.30 -0.40 (-1.35%) |
500 |
102,770 |
0.31 (%) |
| 13:20:27 |
29.30 -0.40 (-1.35%) |
10 |
102,270 |
0.01 (%) |
| 13:19:37 |
29.35 -0.35 (-1.18%) |
210 |
102,260 |
0.13 (%) |
| 13:19:15 |
29.35 -0.35 (-1.18%) |
20 |
102,050 |
0.01 (%) |
| 13:19:09 |
29.35 -0.35 (-1.18%) |
30 |
102,030 |
0.02 (%) |
| 13:18:52 |
29.35 -0.35 (-1.18%) |
70 |
102,000 |
0.04 (%) |
| 13:17:08 |
29.35 -0.35 (-1.18%) |
20 |
101,930 |
0.01 (%) |
| 13:17:00 |
29.35 -0.35 (-1.18%) |
110 |
101,910 |
0.07 (%) |
| 13:16:54 |
29.35 -0.35 (-1.18%) |
20 |
101,800 |
0.01 (%) |
| 13:16:47 |
29.35 -0.35 (-1.18%) |
300 |
101,780 |
0.19 (%) |
| 13:16:31 |
29.35 -0.35 (-1.18%) |
10 |
101,480 |
0.01 (%) |
| 13:14:47 |
29.35 -0.35 (-1.18%) |
320 |
101,470 |
0.2 (%) |
| 13:14:40 |
29.35 -0.35 (-1.18%) |
10 |
101,150 |
0.01 (%) |
| 13:14:20 |
29.35 -0.35 (-1.18%) |
500 |
101,140 |
0.31 (%) |
| 13:13:48 |
29.35 -0.35 (-1.18%) |
60 |
100,640 |
0.04 (%) |
| 13:13:15 |
29.35 -0.35 (-1.18%) |
10 |
100,580 |
0.01 (%) |
| 13:12:50 |
29.35 -0.35 (-1.18%) |
50 |
100,570 |
0.03 (%) |
| 13:12:36 |
29.30 -0.40 (-1.35%) |
10 |
100,520 |
0.01 (%) |
| 13:12:28 |
29.35 -0.35 (-1.18%) |
30 |
100,510 |
0.02 (%) |
| 13:12:20 |
29.35 -0.35 (-1.18%) |
260 |
100,480 |
0.16 (%) |
| 13:12:14 |
29.35 -0.35 (-1.18%) |
70 |
100,220 |
0.04 (%) |
| 13:12:10 |
29.40 -0.30 (-1.01%) |
50 |
100,150 |
0.03 (%) |
| 13:12:05 |
29.35 -0.35 (-1.18%) |
130 |
100,100 |
0.08 (%) |
| 13:11:51 |
29.35 -0.35 (-1.18%) |
250 |
99,970 |
0.16 (%) |
| 13:11:14 |
29.40 -0.30 (-1.01%) |
10 |
99,720 |
0.01 (%) |
| 13:11:12 |
29.35 -0.35 (-1.18%) |
100 |
99,710 |
0.06 (%) |
| 13:10:54 |
29.30 -0.40 (-1.35%) |
1,000 |
99,610 |
0.62 (%) |
| 13:10:14 |
29.40 -0.30 (-1.01%) |
300 |
98,610 |
0.19 (%) |
| 13:09:33 |
29.30 -0.40 (-1.35%) |
80 |
98,310 |
0.05 (%) |
| 13:09:31 |
29.30 -0.40 (-1.35%) |
10 |
98,230 |
0.01 (%) |
| 13:09:27 |
29.30 -0.40 (-1.35%) |
500 |
98,220 |
0.31 (%) |
| 13:08:57 |
29.30 -0.40 (-1.35%) |
110 |
97,720 |
0.07 (%) |
| 13:08:42 |
29.30 -0.40 (-1.35%) |
10 |
97,610 |
0.01 (%) |
| 13:07:41 |
29.40 -0.30 (-1.01%) |
1,000 |
97,600 |
0.62 (%) |
| 13:07:27 |
29.30 -0.40 (-1.35%) |
10 |
96,600 |
0.01 (%) |
| 13:07:22 |
29.25 -0.45 (-1.52%) |
20 |
96,590 |
0.01 (%) |
| 13:07:19 |
29.30 -0.40 (-1.35%) |
10 |
96,570 |
0.01 (%) |
| 13:06:45 |
29.30 -0.40 (-1.35%) |
100 |
96,560 |
0.06 (%) |
| 13:06:36 |
29.25 -0.45 (-1.52%) |
10 |
96,460 |
0.01 (%) |
| 13:06:34 |
29.25 -0.45 (-1.52%) |
20 |
96,450 |
0.01 (%) |
| 13:06:22 |
29.25 -0.45 (-1.52%) |
80 |
96,430 |
0.05 (%) |
| 13:06:06 |
29.20 -0.50 (-1.68%) |
30 |
96,350 |
0.02 (%) |
| 13:06:04 |
29.25 -0.45 (-1.52%) |
50 |
96,320 |
0.03 (%) |
| 13:06:02 |
29.25 -0.45 (-1.52%) |
70 |
96,270 |
0.04 (%) |
| 13:05:57 |
29.25 -0.45 (-1.52%) |
130 |
96,200 |
0.08 (%) |
| 13:05:47 |
29.25 -0.45 (-1.52%) |
200 |
96,070 |
0.12 (%) |
| 13:05:42 |
29.25 -0.45 (-1.52%) |
100 |
95,870 |
0.06 (%) |
| 13:05:40 |
29.20 -0.50 (-1.68%) |
1,320 |
95,770 |
0.82 (%) |
| 13:05:38 |
29.25 -0.45 (-1.52%) |
180 |
94,450 |
0.11 (%) |
| 13:05:32 |
29.25 -0.45 (-1.52%) |
200 |
94,270 |
0.12 (%) |
| 13:05:18 |
29.25 -0.45 (-1.52%) |
30 |
94,070 |
0.02 (%) |
| 13:05:13 |
29.20 -0.50 (-1.68%) |
850 |
94,040 |
0.53 (%) |
| 13:05:04 |
29.25 -0.45 (-1.52%) |
1,120 |
93,190 |
0.7 (%) |
| 13:04:49 |
29.20 -0.50 (-1.68%) |
40 |
92,070 |
0.02 (%) |
| 13:04:41 |
29.20 -0.50 (-1.68%) |
500 |
92,030 |
0.31 (%) |
| 13:04:23 |
29.25 -0.45 (-1.52%) |
960 |
91,530 |
0.6 (%) |
| 13:04:20 |
29.25 -0.45 (-1.52%) |
300 |
90,570 |
0.19 (%) |
| 13:04:03 |
29.25 -0.45 (-1.52%) |
500 |
90,270 |
0.31 (%) |
| 13:04:01 |
29.25 -0.45 (-1.52%) |
2,260 |
89,770 |
1.41 (%) |
| 13:03:49 |
29.30 -0.40 (-1.35%) |
640 |
87,510 |
0.4 (%) |
| 13:03:31 |
29.35 -0.35 (-1.18%) |
80 |
86,870 |
0.05 (%) |
| 13:03:05 |
29.35 -0.35 (-1.18%) |
20 |
86,790 |
0.01 (%) |
| 13:02:14 |
29.40 -0.30 (-1.01%) |
100 |
86,770 |
0.06 (%) |
| 13:02:12 |
29.35 -0.35 (-1.18%) |
10 |
86,670 |
0.01 (%) |
| 13:02:02 |
29.35 -0.35 (-1.18%) |
200 |
86,660 |
0.12 (%) |
| 13:01:55 |
29.35 -0.35 (-1.18%) |
100 |
86,460 |
0.06 (%) |
| 13:01:27 |
29.35 -0.35 (-1.18%) |
290 |
86,360 |
0.18 (%) |
| 13:01:24 |
29.35 -0.35 (-1.18%) |
10 |
86,070 |
0.01 (%) |
| 13:01:13 |
29.40 -0.30 (-1.01%) |
100 |
86,060 |
0.06 (%) |
| 13:01:11 |
29.35 -0.35 (-1.18%) |
1,000 |
85,960 |
0.62 (%) |
| 13:01:05 |
29.40 -0.30 (-1.01%) |
100 |
84,960 |
0.06 (%) |
| 13:00:51 |
29.40 -0.30 (-1.01%) |
200 |
84,860 |
0.12 (%) |
| 13:00:36 |
29.45 -0.25 (-0.84%) |
10 |
84,660 |
0.01 (%) |
| 13:00:28 |
29.45 -0.25 (-0.84%) |
120 |
84,650 |
0.07 (%) |
| 13:00:16 |
29.40 -0.30 (-1.01%) |
100 |
84,530 |
0.06 (%) |
| 13:00:09 |
29.45 -0.25 (-0.84%) |
10 |
84,430 |
0.01 (%) |
| 11:29:47 |
29.45 -0.25 (-0.84%) |
40 |
84,420 |
0.02 (%) |
| 11:29:26 |
29.45 -0.25 (-0.84%) |
30 |
84,380 |
0.02 (%) |
| 11:29:04 |
29.45 -0.25 (-0.84%) |
20 |
84,350 |
0.01 (%) |
| 11:28:31 |
29.45 -0.25 (-0.84%) |
110 |
84,330 |
0.07 (%) |
| 11:26:44 |
29.40 -0.30 (-1.01%) |
50 |
84,220 |
0.03 (%) |
| 11:26:27 |
29.40 -0.30 (-1.01%) |
120 |
84,170 |
0.07 (%) |
| 11:26:16 |
29.50 -0.20 (-0.67%) |
1,000 |
84,050 |
0.62 (%) |
| 11:26:14 |
29.40 -0.30 (-1.01%) |
400 |
83,050 |
0.25 (%) |
| 11:25:35 |
29.40 -0.30 (-1.01%) |
150 |
82,650 |
0.09 (%) |
| 11:25:12 |
29.40 -0.30 (-1.01%) |
50 |
82,500 |
0.03 (%) |
| 11:25:06 |
29.40 -0.30 (-1.01%) |
10 |
82,450 |
0.01 (%) |
| 11:25:00 |
29.40 -0.30 (-1.01%) |
240 |
82,440 |
0.15 (%) |
| 11:24:34 |
29.40 -0.30 (-1.01%) |
260 |
82,200 |
0.16 (%) |
| 11:24:24 |
29.40 -0.30 (-1.01%) |
850 |
81,940 |
0.53 (%) |
| 11:23:31 |
29.40 -0.30 (-1.01%) |
500 |
81,090 |
0.31 (%) |
| 11:22:51 |
29.40 -0.30 (-1.01%) |
460 |
80,590 |
0.29 (%) |
| 11:22:29 |
29.40 -0.30 (-1.01%) |
100 |
80,130 |
0.06 (%) |
| 11:22:19 |
29.45 -0.25 (-0.84%) |
50 |
80,030 |
0.03 (%) |
| 11:22:04 |
29.45 -0.25 (-0.84%) |
500 |
79,980 |
0.31 (%) |
| 11:21:59 |
29.40 -0.30 (-1.01%) |
50 |
79,480 |
0.03 (%) |
| 11:21:30 |
29.45 -0.25 (-0.84%) |
20 |
79,430 |
0.01 (%) |
| 11:20:47 |
29.45 -0.25 (-0.84%) |
90 |
79,410 |
0.06 (%) |
| 11:20:32 |
29.45 -0.25 (-0.84%) |
30 |
79,320 |
0.02 (%) |
| 11:20:17 |
29.45 -0.25 (-0.84%) |
30 |
79,290 |
0.02 (%) |
| 11:19:55 |
29.45 -0.25 (-0.84%) |
500 |
79,260 |
0.31 (%) |
| 11:19:42 |
29.40 -0.30 (-1.01%) |
10 |
78,760 |
0.01 (%) |
| 11:19:25 |
29.40 -0.30 (-1.01%) |
90 |
78,750 |
0.06 (%) |
| 11:18:59 |
29.40 -0.30 (-1.01%) |
60 |
78,660 |
0.04 (%) |
| 11:18:26 |
29.40 -0.30 (-1.01%) |
50 |
78,600 |
0.03 (%) |
| 11:18:14 |
29.40 -0.30 (-1.01%) |
100 |
78,550 |
0.06 (%) |
| 11:17:53 |
29.40 -0.30 (-1.01%) |
230 |
78,450 |
0.14 (%) |
| 11:17:44 |
29.40 -0.30 (-1.01%) |
70 |
78,220 |
0.04 (%) |
| 11:17:22 |
29.40 -0.30 (-1.01%) |
80 |
78,150 |
0.05 (%) |
| 11:17:11 |
29.40 -0.30 (-1.01%) |
120 |
78,070 |
0.07 (%) |
| 11:17:08 |
29.40 -0.30 (-1.01%) |
80 |
77,950 |
0.05 (%) |
| 11:16:23 |
29.40 -0.30 (-1.01%) |
80 |
77,870 |
0.05 (%) |
| 11:15:21 |
29.40 -0.30 (-1.01%) |
1,000 |
77,790 |
0.62 (%) |
| 11:15:01 |
29.40 -0.30 (-1.01%) |
40 |
76,790 |
0.02 (%) |
| 11:14:54 |
29.40 -0.30 (-1.01%) |
420 |
76,750 |
0.26 (%) |
| 11:13:55 |
29.50 -0.20 (-0.67%) |
20 |
76,330 |
0.01 (%) |
| 11:13:38 |
29.40 -0.30 (-1.01%) |
30 |
76,310 |
0.02 (%) |
| 11:13:34 |
29.40 -0.30 (-1.01%) |
50 |
76,280 |
0.03 (%) |
| 11:13:31 |
29.40 -0.30 (-1.01%) |
450 |
76,230 |
0.28 (%) |
| 11:13:19 |
29.50 -0.20 (-0.67%) |
1,000 |
75,780 |
0.62 (%) |
| 11:13:12 |
29.40 -0.30 (-1.01%) |
500 |
74,780 |
0.31 (%) |
| 11:13:05 |
29.40 -0.30 (-1.01%) |
1,510 |
74,280 |
0.94 (%) |
| 11:11:49 |
29.40 -0.30 (-1.01%) |
640 |
72,770 |
0.4 (%) |
| 11:11:36 |
29.45 -0.25 (-0.84%) |
30 |
72,130 |
0.02 (%) |
| 11:11:20 |
29.45 -0.25 (-0.84%) |
20 |
72,100 |
0.01 (%) |
| 11:11:06 |
29.45 -0.25 (-0.84%) |
100 |
72,080 |
0.06 (%) |
| 11:11:01 |
29.40 -0.30 (-1.01%) |
10 |
71,980 |
0.01 (%) |
| 11:10:50 |
29.45 -0.25 (-0.84%) |
880 |
71,970 |
0.55 (%) |
| 11:10:11 |
29.50 -0.20 (-0.67%) |
20 |
71,090 |
0.01 (%) |
| 11:08:08 |
29.50 -0.20 (-0.67%) |
50 |
71,070 |
0.03 (%) |
| 11:07:52 |
29.50 -0.20 (-0.67%) |
10 |
71,020 |
0.01 (%) |
| 11:07:50 |
29.45 -0.25 (-0.84%) |
500 |
71,010 |
0.31 (%) |
| 11:07:36 |
29.50 -0.20 (-0.67%) |
50 |
70,510 |
0.03 (%) |
| 11:07:14 |
29.45 -0.25 (-0.84%) |
300 |
70,460 |
0.19 (%) |
| 11:07:03 |
29.50 -0.20 (-0.67%) |
20 |
70,160 |
0.01 (%) |
| 11:05:48 |
29.50 -0.20 (-0.67%) |
150 |
70,140 |
0.09 (%) |
| 11:04:44 |
29.50 -0.20 (-0.67%) |
170 |
69,990 |
0.11 (%) |
| 11:04:39 |
29.50 -0.20 (-0.67%) |
30 |
69,820 |
0.02 (%) |
| 11:04:21 |
29.50 -0.20 (-0.67%) |
100 |
69,790 |
0.06 (%) |
| 11:03:35 |
29.55 -0.15 (-0.51%) |
1,000 |
69,690 |
0.62 (%) |
| 11:03:05 |
29.45 -0.25 (-0.84%) |
10 |
68,690 |
0.01 (%) |
| 11:02:54 |
29.50 -0.20 (-0.67%) |
250 |
68,680 |
0.16 (%) |
| 11:02:49 |
29.50 -0.20 (-0.67%) |
520 |
68,430 |
0.32 (%) |
| 11:02:48 |
29.50 -0.20 (-0.67%) |
130 |
67,910 |
0.08 (%) |
| 11:02:40 |
29.55 -0.15 (-0.51%) |
200 |
67,780 |
0.12 (%) |
| 11:01:09 |
29.55 -0.15 (-0.51%) |
60 |
67,580 |
0.04 (%) |
| 10:59:54 |
29.55 -0.15 (-0.51%) |
50 |
67,520 |
0.03 (%) |
| 10:59:34 |
29.55 -0.15 (-0.51%) |
80 |
67,470 |
0.05 (%) |
| 10:58:43 |
29.55 -0.15 (-0.51%) |
430 |
67,390 |
0.27 (%) |
| 10:58:21 |
29.55 -0.15 (-0.51%) |
190 |
66,960 |
0.12 (%) |
| 10:58:17 |
29.50 -0.20 (-0.67%) |
1,500 |
66,770 |
0.94 (%) |
| 10:58:13 |
29.55 -0.15 (-0.51%) |
100 |
65,270 |
0.06 (%) |
| 10:58:02 |
29.55 -0.15 (-0.51%) |
100 |
65,170 |
0.06 (%) |
| 10:57:51 |
29.55 -0.15 (-0.51%) |
130 |
65,070 |
0.08 (%) |
| 10:57:33 |
29.55 -0.15 (-0.51%) |
100 |
64,940 |
0.06 (%) |
| 10:57:32 |
29.55 -0.15 (-0.51%) |
200 |
64,840 |
0.12 (%) |
| 10:55:52 |
29.55 -0.15 (-0.51%) |
130 |
64,640 |
0.08 (%) |
| 10:55:11 |
29.55 -0.15 (-0.51%) |
10 |
64,510 |
0.01 (%) |
| 10:54:56 |
29.55 -0.15 (-0.51%) |
670 |
64,500 |
0.42 (%) |
| 10:54:40 |
29.55 -0.15 (-0.51%) |
510 |
63,830 |
0.32 (%) |
| 10:54:22 |
29.55 -0.15 (-0.51%) |
50 |
63,320 |
0.03 (%) |
| 10:54:10 |
29.50 -0.20 (-0.67%) |
30 |
63,270 |
0.02 (%) |
| 10:54:08 |
29.55 -0.15 (-0.51%) |
50 |
63,240 |
0.03 (%) |
| 10:53:02 |
29.50 -0.20 (-0.67%) |
1,000 |
63,190 |
0.62 (%) |
| 10:52:42 |
29.50 -0.20 (-0.67%) |
20 |
62,190 |
0.01 (%) |
| 10:52:23 |
29.50 -0.20 (-0.67%) |
420 |
62,170 |
0.26 (%) |
| 10:52:22 |
29.50 -0.20 (-0.67%) |
500 |
61,750 |
0.31 (%) |
| 10:51:45 |
29.50 -0.20 (-0.67%) |
80 |
61,250 |
0.05 (%) |
| 10:51:37 |
29.50 -0.20 (-0.67%) |
100 |
61,170 |
0.06 (%) |
| 10:51:27 |
29.50 -0.20 (-0.67%) |
2,000 |
61,070 |
1.25 (%) |
| 10:51:24 |
29.55 -0.15 (-0.51%) |
500 |
59,070 |
0.31 (%) |
| 10:51:19 |
29.55 -0.15 (-0.51%) |
500 |
58,570 |
0.31 (%) |
| 10:51:04 |
29.50 -0.20 (-0.67%) |
10 |
58,070 |
0.01 (%) |
| 10:51:02 |
29.55 -0.15 (-0.51%) |
500 |
58,060 |
0.31 (%) |
| 10:50:59 |
29.50 -0.20 (-0.67%) |
300 |
57,560 |
0.19 (%) |
| 10:50:43 |
29.55 -0.15 (-0.51%) |
500 |
57,260 |
0.31 (%) |
| 10:50:19 |
29.55 -0.15 (-0.51%) |
500 |
56,760 |
0.31 (%) |
| 10:49:39 |
29.55 -0.15 (-0.51%) |
1,200 |
56,260 |
0.75 (%) |
| 10:49:05 |
29.60 -0.10 (-0.34%) |
1,000 |
55,060 |
0.62 (%) |
| 10:48:07 |
29.60 -0.10 (-0.34%) |
50 |
54,060 |
0.03 (%) |
| 10:47:28 |
29.50 -0.20 (-0.67%) |
3,530 |
54,010 |
2.2 (%) |
| 10:47:18 |
29.55 -0.15 (-0.51%) |
10 |
50,480 |
0.01 (%) |
| 10:47:07 |
29.55 -0.15 (-0.51%) |
720 |
50,470 |
0.45 (%) |
| 10:46:14 |
29.55 -0.15 (-0.51%) |
10 |
49,750 |
0.01 (%) |
| 10:44:11 |
29.60 -0.10 (-0.34%) |
50 |
49,740 |
0.03 (%) |
| 10:43:56 |
29.55 -0.15 (-0.51%) |
10 |
49,690 |
0.01 (%) |
| 10:43:12 |
29.55 -0.15 (-0.51%) |
500 |
49,680 |
0.31 (%) |
| 10:40:54 |
29.55 -0.15 (-0.51%) |
1,000 |
49,180 |
0.62 (%) |
| 10:40:46 |
29.55 -0.15 (-0.51%) |
30 |
48,180 |
0.02 (%) |
| 10:40:04 |
29.60 -0.10 (-0.34%) |
40 |
48,150 |
0.02 (%) |
| 10:39:20 |
29.60 -0.10 (-0.34%) |
10 |
48,110 |
0.01 (%) |
| 10:38:47 |
29.60 -0.10 (-0.34%) |
100 |
48,100 |
0.06 (%) |
| 10:38:42 |
29.60 -0.10 (-0.34%) |
10 |
48,000 |
0.01 (%) |
| 10:38:37 |
29.55 -0.15 (-0.51%) |
20 |
47,990 |
0.01 (%) |
| 10:38:36 |
29.60 -0.10 (-0.34%) |
100 |
47,970 |
0.06 (%) |
| 10:37:31 |
29.55 -0.15 (-0.51%) |
10 |
47,870 |
0.01 (%) |
| 10:36:06 |
29.55 -0.15 (-0.51%) |
3,100 |
47,860 |
1.94 (%) |
| 10:33:46 |
29.60 -0.10 (-0.34%) |
110 |
44,760 |
0.07 (%) |
| 10:33:09 |
29.60 -0.10 (-0.34%) |
60 |
44,650 |
0.04 (%) |
| 10:32:51 |
29.65 -0.05 (-0.17%) |
1,000 |
44,590 |
0.62 (%) |
| 10:32:28 |
29.60 -0.10 (-0.34%) |
10 |
43,590 |
0.01 (%) |
| 10:32:24 |
29.55 -0.15 (-0.51%) |
140 |
43,580 |
0.09 (%) |
| 10:32:13 |
29.60 -0.10 (-0.34%) |
100 |
43,440 |
0.06 (%) |
| 10:31:39 |
29.55 -0.15 (-0.51%) |
10 |
43,340 |
0.01 (%) |
| 10:31:09 |
29.60 -0.10 (-0.34%) |
50 |
43,330 |
0.03 (%) |
| 10:31:08 |
29.60 -0.10 (-0.34%) |
390 |
43,280 |
0.24 (%) |
| 10:30:52 |
29.65 -0.05 (-0.17%) |
10 |
42,890 |
0.01 (%) |
| 10:30:27 |
29.60 -0.10 (-0.34%) |
190 |
42,880 |
0.12 (%) |
| 10:30:17 |
29.60 -0.10 (-0.34%) |
1,000 |
42,690 |
0.62 (%) |
| 10:29:32 |
29.65 -0.05 (-0.17%) |
20 |
41,690 |
0.01 (%) |
| 10:28:10 |
29.65 -0.05 (-0.17%) |
90 |
41,670 |
0.06 (%) |
| 10:27:59 |
29.60 -0.10 (-0.34%) |
1,210 |
41,580 |
0.76 (%) |
| 10:26:01 |
29.65 -0.05 (-0.17%) |
10 |
40,370 |
0.01 (%) |
| 10:25:52 |
29.65 -0.05 (-0.17%) |
390 |
40,360 |
0.24 (%) |
| 10:25:33 |
29.65 -0.05 (-0.17%) |
110 |
39,970 |
0.07 (%) |
| 10:25:27 |
29.65 -0.05 (-0.17%) |
160 |
39,860 |
0.1 (%) |
| 10:23:58 |
29.65 -0.05 (-0.17%) |
200 |
39,700 |
0.12 (%) |
| 10:23:53 |
29.65 -0.05 (-0.17%) |
50 |
39,500 |
0.03 (%) |
| 10:20:46 |
29.70 0.00 (0.00%) |
20 |
39,450 |
0.01 (%) |
| 10:19:21 |
29.70 0.00 (0.00%) |
50 |
39,430 |
0.03 (%) |
| 10:19:09 |
29.65 -0.05 (-0.17%) |
10 |
39,380 |
0.01 (%) |
| 10:19:05 |
29.65 -0.05 (-0.17%) |
500 |
39,370 |
0.31 (%) |
| 10:18:56 |
29.65 -0.05 (-0.17%) |
500 |
38,870 |
0.31 (%) |
| 10:18:48 |
29.65 -0.05 (-0.17%) |
10 |
38,370 |
0.01 (%) |
| 10:18:29 |
29.65 -0.05 (-0.17%) |
50 |
38,360 |
0.03 (%) |
| 10:18:21 |
29.65 -0.05 (-0.17%) |
30 |
38,310 |
0.02 (%) |
| 10:17:58 |
29.65 -0.05 (-0.17%) |
500 |
38,280 |
0.31 (%) |
| 10:17:36 |
29.65 -0.05 (-0.17%) |
30 |
37,780 |
0.02 (%) |
| 10:16:33 |
29.65 -0.05 (-0.17%) |
1,000 |
37,750 |
0.62 (%) |
| 10:16:22 |
29.65 -0.05 (-0.17%) |
20 |
36,750 |
0.01 (%) |
| 10:16:07 |
29.60 -0.10 (-0.34%) |
10 |
36,730 |
0.01 (%) |
| 10:15:46 |
29.65 -0.05 (-0.17%) |
100 |
36,720 |
0.06 (%) |
| 10:14:52 |
29.60 -0.10 (-0.34%) |
1,000 |
36,620 |
0.62 (%) |
| 10:14:39 |
29.65 -0.05 (-0.17%) |
100 |
35,620 |
0.06 (%) |
| 10:14:18 |
29.60 -0.10 (-0.34%) |
60 |
35,520 |
0.04 (%) |
| 10:14:04 |
29.60 -0.10 (-0.34%) |
100 |
35,460 |
0.06 (%) |
| 10:13:51 |
29.60 -0.10 (-0.34%) |
200 |
35,360 |
0.12 (%) |
| 10:13:47 |
29.60 -0.10 (-0.34%) |
10 |
35,160 |
0.01 (%) |
| 10:13:29 |
29.60 -0.10 (-0.34%) |
500 |
35,150 |
0.31 (%) |
| 10:12:47 |
29.65 -0.05 (-0.17%) |
20 |
34,650 |
0.01 (%) |
| 10:12:25 |
29.65 -0.05 (-0.17%) |
30 |
34,630 |
0.02 (%) |
| 10:11:54 |
29.60 -0.10 (-0.34%) |
400 |
34,600 |
0.25 (%) |
| 10:11:13 |
29.65 -0.05 (-0.17%) |
50 |
34,200 |
0.03 (%) |
| 10:11:02 |
29.65 -0.05 (-0.17%) |
100 |
34,150 |
0.06 (%) |
| 10:10:55 |
29.65 -0.05 (-0.17%) |
200 |
34,050 |
0.12 (%) |
| 10:10:51 |
29.60 -0.10 (-0.34%) |
20 |
33,850 |
0.01 (%) |
| 10:10:23 |
29.60 -0.10 (-0.34%) |
500 |
33,830 |
0.31 (%) |
| 10:10:22 |
29.60 -0.10 (-0.34%) |
1,800 |
33,330 |
1.12 (%) |
| 10:09:49 |
29.65 -0.05 (-0.17%) |
10 |
31,530 |
0.01 (%) |
| 10:09:44 |
29.65 -0.05 (-0.17%) |
750 |
31,520 |
0.47 (%) |
| 10:09:10 |
29.70 0.00 (0.00%) |
30 |
30,770 |
0.02 (%) |
| 10:08:54 |
29.65 -0.05 (-0.17%) |
40 |
30,740 |
0.02 (%) |
| 10:08:36 |
29.65 -0.05 (-0.17%) |
500 |
30,700 |
0.31 (%) |
| 10:08:24 |
29.65 -0.05 (-0.17%) |
10 |
30,200 |
0.01 (%) |
| 10:06:42 |
29.70 0.00 (0.00%) |
750 |
30,190 |
0.47 (%) |
| 10:06:41 |
29.70 0.00 (0.00%) |
250 |
29,440 |
0.16 (%) |
| 10:05:20 |
29.70 0.00 (0.00%) |
100 |
29,190 |
0.06 (%) |
| 10:05:03 |
29.65 -0.05 (-0.17%) |
200 |
29,090 |
0.12 (%) |
| 10:04:59 |
29.70 0.00 (0.00%) |
20 |
28,890 |
0.01 (%) |
| 10:04:09 |
29.65 -0.05 (-0.17%) |
1,520 |
28,870 |
0.95 (%) |
| 10:02:43 |
29.70 0.00 (0.00%) |
20 |
27,350 |
0.01 (%) |
| 10:01:42 |
29.70 0.00 (0.00%) |
50 |
27,330 |
0.03 (%) |
| 10:00:44 |
29.70 0.00 (0.00%) |
200 |
27,280 |
0.12 (%) |
| 10:00:41 |
29.65 -0.05 (-0.17%) |
10 |
27,080 |
0.01 (%) |
| 10:00:30 |
29.65 -0.05 (-0.17%) |
200 |
27,070 |
0.12 (%) |
| 10:00:29 |
29.70 0.00 (0.00%) |
250 |
26,870 |
0.16 (%) |
| 10:00:02 |
29.70 0.00 (0.00%) |
200 |
26,620 |
0.12 (%) |
| 09:58:19 |
29.70 0.00 (0.00%) |
390 |
26,420 |
0.24 (%) |
| 09:58:18 |
29.70 0.00 (0.00%) |
300 |
26,030 |
0.19 (%) |
| 09:57:56 |
29.70 0.00 (0.00%) |
500 |
25,730 |
0.31 (%) |
| 09:57:31 |
29.70 0.00 (0.00%) |
60 |
25,230 |
0.04 (%) |
| 09:55:23 |
29.70 0.00 (0.00%) |
50 |
25,170 |
0.03 (%) |
| 09:54:57 |
29.70 0.00 (0.00%) |
750 |
25,120 |
0.47 (%) |
| 09:53:01 |
29.75 +0.05 (+0.17%) |
110 |
24,370 |
0.07 (%) |
| 09:52:36 |
29.80 +0.10 (+0.34%) |
100 |
24,260 |
0.06 (%) |
| 09:52:06 |
29.80 +0.10 (+0.34%) |
20 |
24,160 |
0.01 (%) |
| 09:51:44 |
29.80 +0.10 (+0.34%) |
50 |
24,140 |
0.03 (%) |
| 09:51:17 |
29.80 +0.10 (+0.34%) |
1,030 |
24,090 |
0.64 (%) |
| 09:50:30 |
29.70 0.00 (0.00%) |
300 |
23,060 |
0.19 (%) |
| 09:50:26 |
29.70 0.00 (0.00%) |
10 |
22,760 |
0.01 (%) |
| 09:50:19 |
29.70 0.00 (0.00%) |
150 |
22,750 |
0.09 (%) |
| 09:49:35 |
29.70 0.00 (0.00%) |
100 |
22,600 |
0.06 (%) |
| 09:48:56 |
29.70 0.00 (0.00%) |
30 |
22,500 |
0.02 (%) |
| 09:48:37 |
29.70 0.00 (0.00%) |
1,000 |
22,470 |
0.62 (%) |
| 09:48:11 |
29.65 -0.05 (-0.17%) |
100 |
21,470 |
0.06 (%) |
| 09:47:13 |
29.70 0.00 (0.00%) |
20 |
21,370 |
0.01 (%) |
| 09:47:12 |
29.65 -0.05 (-0.17%) |
500 |
21,350 |
0.31 (%) |
| 09:47:09 |
29.65 -0.05 (-0.17%) |
180 |
20,850 |
0.11 (%) |
| 09:46:57 |
29.70 0.00 (0.00%) |
20 |
20,670 |
0.01 (%) |
| 09:46:56 |
29.65 -0.05 (-0.17%) |
140 |
20,650 |
0.09 (%) |
| 09:46:50 |
29.70 0.00 (0.00%) |
50 |
20,510 |
0.03 (%) |
| 09:46:44 |
29.70 0.00 (0.00%) |
100 |
20,460 |
0.06 (%) |
| 09:46:03 |
29.70 0.00 (0.00%) |
200 |
20,360 |
0.12 (%) |
| 09:46:02 |
29.70 0.00 (0.00%) |
200 |
20,160 |
0.12 (%) |
| 09:45:55 |
29.70 0.00 (0.00%) |
50 |
19,960 |
0.03 (%) |
| 09:45:24 |
29.70 0.00 (0.00%) |
470 |
19,910 |
0.29 (%) |
| 09:45:21 |
29.65 -0.05 (-0.17%) |
10 |
19,440 |
0.01 (%) |
| 09:44:43 |
29.70 0.00 (0.00%) |
50 |
19,430 |
0.03 (%) |
| 09:44:26 |
29.70 0.00 (0.00%) |
10 |
19,380 |
0.01 (%) |
| 09:44:14 |
29.70 0.00 (0.00%) |
60 |
19,370 |
0.04 (%) |
| 09:44:00 |
29.70 0.00 (0.00%) |
100 |
19,310 |
0.06 (%) |
| 09:43:57 |
29.70 0.00 (0.00%) |
40 |
19,210 |
0.02 (%) |
| 09:43:54 |
29.70 0.00 (0.00%) |
70 |
19,170 |
0.04 (%) |
| 09:43:42 |
29.70 0.00 (0.00%) |
30 |
19,100 |
0.02 (%) |
| 09:43:30 |
29.70 0.00 (0.00%) |
160 |
19,070 |
0.1 (%) |
| 09:42:46 |
29.70 0.00 (0.00%) |
100 |
18,910 |
0.06 (%) |
| 09:42:21 |
29.70 0.00 (0.00%) |
30 |
18,810 |
0.02 (%) |
| 09:41:48 |
29.70 0.00 (0.00%) |
320 |
18,780 |
0.2 (%) |
| 09:41:28 |
29.70 0.00 (0.00%) |
50 |
18,460 |
0.03 (%) |
| 09:41:14 |
29.70 0.00 (0.00%) |
20 |
18,410 |
0.01 (%) |
| 09:41:09 |
29.70 0.00 (0.00%) |
110 |
18,390 |
0.07 (%) |
| 09:41:00 |
29.70 0.00 (0.00%) |
340 |
18,280 |
0.21 (%) |
| 09:40:57 |
29.70 0.00 (0.00%) |
100 |
17,940 |
0.06 (%) |
| 09:40:53 |
29.70 0.00 (0.00%) |
50 |
17,840 |
0.03 (%) |
| 09:40:40 |
29.65 -0.05 (-0.17%) |
310 |
17,790 |
0.19 (%) |
| 09:40:32 |
29.65 -0.05 (-0.17%) |
240 |
17,480 |
0.15 (%) |
| 09:40:20 |
29.65 -0.05 (-0.17%) |
130 |
17,240 |
0.08 (%) |
| 09:40:19 |
29.60 -0.10 (-0.34%) |
70 |
17,110 |
0.04 (%) |
| 09:40:10 |
29.65 -0.05 (-0.17%) |
100 |
17,040 |
0.06 (%) |
| 09:39:57 |
29.65 -0.05 (-0.17%) |
270 |
16,940 |
0.17 (%) |
| 09:39:51 |
29.70 0.00 (0.00%) |
10 |
16,670 |
0.01 (%) |
| 09:39:36 |
29.70 0.00 (0.00%) |
490 |
16,660 |
0.31 (%) |
| 09:39:28 |
29.65 -0.05 (-0.17%) |
1,000 |
16,170 |
0.62 (%) |
| 09:39:10 |
29.70 0.00 (0.00%) |
30 |
15,170 |
0.02 (%) |
| 09:39:05 |
29.70 0.00 (0.00%) |
70 |
15,140 |
0.04 (%) |
| 09:38:50 |
29.70 0.00 (0.00%) |
130 |
15,070 |
0.08 (%) |
| 09:38:36 |
29.70 0.00 (0.00%) |
220 |
14,940 |
0.14 (%) |
| 09:36:07 |
29.80 +0.10 (+0.34%) |
350 |
14,720 |
0.22 (%) |
| 09:36:01 |
29.80 +0.10 (+0.34%) |
1,020 |
14,370 |
0.64 (%) |
| 09:34:01 |
29.70 0.00 (0.00%) |
100 |
13,350 |
0.06 (%) |
| 09:33:46 |
29.70 0.00 (0.00%) |
20 |
13,250 |
0.01 (%) |
| 09:32:36 |
29.70 0.00 (0.00%) |
10 |
13,230 |
0.01 (%) |
| 09:31:13 |
29.60 -0.10 (-0.34%) |
680 |
13,220 |
0.42 (%) |
| 09:30:18 |
29.60 -0.10 (-0.34%) |
40 |
12,540 |
0.02 (%) |
| 09:30:07 |
29.60 -0.10 (-0.34%) |
10 |
12,500 |
0.01 (%) |
| 09:29:57 |
29.60 -0.10 (-0.34%) |
1,500 |
12,490 |
0.94 (%) |
| 09:29:32 |
29.65 -0.05 (-0.17%) |
500 |
10,990 |
0.31 (%) |
| 09:29:31 |
29.65 -0.05 (-0.17%) |
320 |
10,490 |
0.2 (%) |
| 09:29:14 |
29.65 -0.05 (-0.17%) |
100 |
10,170 |
0.06 (%) |
| 09:29:06 |
29.65 -0.05 (-0.17%) |
1,000 |
10,070 |
0.62 (%) |
| 09:29:02 |
29.65 -0.05 (-0.17%) |
1,430 |
9,070 |
0.89 (%) |
| 09:27:37 |
29.65 -0.05 (-0.17%) |
320 |
7,640 |
0.2 (%) |
| 09:26:38 |
29.70 0.00 (0.00%) |
620 |
7,320 |
0.39 (%) |
| 09:24:10 |
29.75 +0.05 (+0.17%) |
20 |
6,700 |
0.01 (%) |
| 09:24:04 |
29.70 0.00 (0.00%) |
1,000 |
6,680 |
0.62 (%) |
| 09:23:59 |
29.80 +0.10 (+0.34%) |
100 |
5,680 |
0.06 (%) |
| 09:23:40 |
29.75 +0.05 (+0.17%) |
150 |
5,580 |
0.09 (%) |
| 09:23:19 |
29.75 +0.05 (+0.17%) |
50 |
5,430 |
0.03 (%) |
| 09:22:51 |
29.70 0.00 (0.00%) |
640 |
5,380 |
0.4 (%) |
| 09:22:32 |
29.70 0.00 (0.00%) |
20 |
4,740 |
0.01 (%) |
| 09:22:12 |
29.70 0.00 (0.00%) |
320 |
4,720 |
0.2 (%) |
| 09:21:57 |
29.80 +0.10 (+0.34%) |
20 |
4,400 |
0.01 (%) |
| 09:20:25 |
29.80 +0.10 (+0.34%) |
1,000 |
4,380 |
0.62 (%) |
| 09:20:18 |
29.70 0.00 (0.00%) |
190 |
3,380 |
0.12 (%) |
| 09:20:08 |
29.70 0.00 (0.00%) |
310 |
3,190 |
0.19 (%) |
| 09:19:59 |
29.75 +0.05 (+0.17%) |
20 |
2,880 |
0.01 (%) |
| 09:19:57 |
29.75 +0.05 (+0.17%) |
500 |
2,860 |
0.31 (%) |
| 09:19:07 |
29.75 +0.05 (+0.17%) |
100 |
2,360 |
0.06 (%) |
| 09:18:17 |
29.75 +0.05 (+0.17%) |
10 |
2,260 |
0.01 (%) |
| 09:18:05 |
29.75 +0.05 (+0.17%) |
110 |
2,250 |
0.07 (%) |
| 09:16:30 |
29.60 -0.10 (-0.34%) |
500 |
2,140 |
0.31 (%) |
| 09:15:43 |
29.70 0.00 (0.00%) |
140 |
1,640 |
0.09 (%) |
| 09:15:05 |
29.70 0.00 (0.00%) |
10 |
1,500 |
0.01 (%) |
| 09:15:02 |
29.70 0.00 (0.00%) |
1,490 |
1,490 |
0.93 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.